{"t":"FDXF","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-27",135.0,159.9,135.0,151.0,14200.0],["2026-05-28",158.1,200.0,158.1,185.0,6300.0],["2026-05-29",189.0,199.5,160.37,160.37,15400.0],["2026-06-01",164.0,166.9,141.33,149.53,7419200.0],["2026-06-02",150.01,158.49,149.11,153.34,4482500.0],["2026-06-03",152.3,153.21,145.01,152.0,4596400.0],["2026-06-04",150.66,166.27,150.66,157.71,2928400.0],["2026-06-05",157.48,175.0,157.48,167.84,2924900.0],["2026-06-08",167.02,183.0,166.13,178.77,1759900.0],["2026-06-09",178.12,194.27,178.12,188.46,2448900.0],["2026-06-10",175.5,186.11,169.99,175.35,2595700.0],["2026-06-11",177.0,188.33,177.0,180.0,1894500.0],["2026-06-12",180.54,182.0,168.11,174.76,1477800.0],["2026-06-15",173.91,177.81,166.04,167.16,1707700.0],["2026-06-16",162.1,167.02,160.02,163.84,1914300.0],["2026-06-17",163.9,165.85,157.8,161.9,2465500.0],["2026-06-18",165.0,167.42,160.1,162.85,3231500.0],["2026-06-22",165.45,169.54,160.08,160.94,2276200.0],["2026-06-23",162.0,171.66,161.0,166.47,1694400.0],["2026-06-24",169.0,170.98,157.96,160.45,1805800.0],["2026-06-25",161.02,164.13,157.75,158.53,1217500.0],["2026-06-26",155.36,157.5,144.27,153.89,6564800.0],["2026-06-29",152.49,154.94,147.46,149.69,1978200.0],["2026-06-30",149.84,154.05,145.49,151.0,2118500.0],["2026-07-01",151.0,156.49,148.33,155.77,2519600.0],["2026-07-02",155.68,157.32,149.31,150.81,1091000.0],["2026-07-06",151.06,156.18,150.5,152.68,985100.0],["2026-07-07",154.38,154.38,144.45,144.72,1122900.0],["2026-07-08",144.1,146.37,140.67,143.3,1323400.0],["2026-07-09",145.0,155.685,145.25,154.25,972122.0],["2026-07-10",155.66,156.6999,147.1901,149.53,1305675.908124],["2026-07-13",151.34,152.445,147.81,148.37,1303155.107076],["2026-07-14",148.14,149.0499,144.09,144.75,1797084.94415],["2026-07-15",145,145.35,139.57,141.8,1264640.153891],["2026-07-16",143.93,153.29,141.1901,152.43,1509734.81646],["2026-07-17",152.49,158.265,150.46,152.26,1326045.82816],["2026-07-20",152,154.585,148.41,150.14,830371.308631],["2026-07-21",150.11,153.4,148.25,150.38,663379.589835],["2026-07-22",149.63,152.27,148.11,149.32,599388.903772],["2026-07-23",149.37,155.34,148.775,154.79,1449787.765239],["2026-07-24",155.15,159.035,149.44,158,1255184.947584],["2026-07-27",157.24,158.35,149.26,150.3,1122563.882003],["2026-07-28",150.13,153.64,147.45,150.99,757623.533717],["2026-07-29",150.45,153.7776,143.5,144.36,901379.63676],["2026-07-30",144.59,147.33,135.64,137.55,1562290.995893],["2026-07-31",136.63,141.92,136.63,140.53,878327.476838],["2026-08-03",141,144.7,139,139.02,631700.367156],["2026-08-04",139.77,144.16,139,142.7,1125332.378429],["2026-08-05",143.06,145.91,142.5501,143.03,838387.933688],["2026-08-06",142.28,146.53,141.58,146.42,835153.969356],["2026-08-07",146.56,150,142.97,144.76,1328560.441082],["2026-08-10",143.48,144.79,141.6,142.51,178059.973148],["2026-08-11",140.69,143.825,138.1,139.51,975624.980289],["2026-08-12",139.57,142.14,138.8,141.24,891466.932106],["2026-08-13",142.02,152.02,140.7,151.99,3146692.119587],["2026-08-14",151.09,152.67,146.08,150.29,2199317.684837]]}