{"t":"FLUT","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2002-10-04",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-07",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-08",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-09",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-10",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-11",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-14",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-15",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-16",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-17",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-18",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-21",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-22",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-23",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-24",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-25",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-28",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-29",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-30",4.6471,4.6471,4.6471,4.6471,0.0],["2002-10-31",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-01",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-04",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-05",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-06",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-07",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-08",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-11",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-12",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-13",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-14",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-15",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-18",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-19",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-20",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-21",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-22",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-25",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-26",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-27",4.6471,4.6471,4.6471,4.6471,0.0],["2002-11-29",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-02",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-03",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-04",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-05",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-06",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-09",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-10",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-11",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-12",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-13",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-16",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-17",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-18",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-19",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-20",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-23",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-24",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-26",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-27",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-30",4.6471,4.6471,4.6471,4.6471,0.0],["2002-12-31",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-02",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-03",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-06",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-07",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-08",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-09",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-10",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-13",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-14",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-15",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-16",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-17",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-21",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-22",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-23",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-24",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-27",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-28",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-29",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-30",4.6471,4.6471,4.6471,4.6471,0.0],["2003-01-31",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-03",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-04",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-05",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-06",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-07",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-10",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-11",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-12",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-13",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-14",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-18",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-19",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-20",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-21",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-24",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-25",4.6471,4.6471,4.6471,4.6471,0.0],["2003-02-26",5.3247,5.3247,5.3247,5.3247,0.0],["2003-02-27",5.3247,5.3247,5.3247,5.3247,0.0],["2003-02-28",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-03",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-04",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-05",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-06",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-07",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-10",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-11",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-12",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-13",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-14",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-17",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-18",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-19",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-20",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-21",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-24",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-25",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-26",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-27",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-28",5.3247,5.3247,5.3247,5.3247,0.0],["2003-03-31",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-01",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-02",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-03",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-04",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-07",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-08",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-09",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-10",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-11",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-14",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-15",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-16",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-17",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-21",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-22",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-23",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-24",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-25",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-28",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-29",5.3247,5.3247,5.3247,5.3247,0.0],["2003-04-30",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-01",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-02",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-05",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-06",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-07",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-08",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-09",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-12",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-13",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-14",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-15",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-16",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-19",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-20",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-21",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-22",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-23",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-27",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-28",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-29",5.3247,5.3247,5.3247,5.3247,0.0],["2003-05-30",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-02",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-03",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-04",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-05",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-06",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-09",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-10",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-11",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-12",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-13",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-16",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-17",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-18",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-19",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-20",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-23",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-24",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-25",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-26",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-27",5.3247,5.3247,5.3247,5.3247,0.0],["2003-06-30",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-01",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-02",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-03",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-07",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-08",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-09",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-10",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-11",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-14",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-15",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-16",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-17",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-18",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-21",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-22",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-23",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-24",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-25",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-28",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-29",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-30",5.3247,5.3247,5.3247,5.3247,0.0],["2003-07-31",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-01",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-04",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-05",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-06",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-07",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-08",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-11",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-12",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-13",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-14",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-15",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-18",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-19",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-20",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-21",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-22",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-25",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-26",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-27",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-28",5.3247,5.3247,5.3247,5.3247,0.0],["2003-08-29",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-02",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-03",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-04",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-05",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-08",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-09",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-10",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-11",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-12",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-15",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-16",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-17",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-18",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-19",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-22",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-23",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-24",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-25",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-26",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-29",5.3247,5.3247,5.3247,5.3247,0.0],["2003-09-30",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-01",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-02",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-03",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-06",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-07",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-08",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-09",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-10",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-13",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-14",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-15",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-16",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-17",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-20",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-21",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-22",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-23",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-24",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-27",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-28",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-29",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-30",5.3247,5.3247,5.3247,5.3247,0.0],["2003-10-31",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-03",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-04",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-05",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-06",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-07",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-10",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-11",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-12",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-13",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-14",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-17",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-18",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-19",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-20",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-21",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-24",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-25",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-26",5.3247,5.3247,5.3247,5.3247,0.0],["2003-11-28",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-01",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-02",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-03",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-04",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-05",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-08",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-09",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-10",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-11",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-12",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-15",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-16",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-17",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-18",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-19",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-22",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-23",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-24",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-26",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-29",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-30",5.3247,5.3247,5.3247,5.3247,0.0],["2003-12-31",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-02",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-05",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-06",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-07",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-08",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-09",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-12",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-13",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-14",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-15",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-16",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-20",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-21",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-22",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-23",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-26",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-27",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-28",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-29",5.3247,5.3247,5.3247,5.3247,0.0],["2004-01-30",5.3247,5.3247,5.3247,5.3247,0.0],["2004-02-02",5.3247,5.3247,5.3247,5.3247,0.0],["2004-02-03",5.3247,5.3247,5.3247,5.3247,0.0],["2004-02-04",5.3247,5.3247,5.3247,5.3247,0.0],["2004-02-05",5.3247,5.3247,5.3247,5.3247,0.0],["2004-02-06",5.3247,5.3247,5.3247,5.3247,0.0],["2004-02-09",5.3247,5.3247,5.3247,5.3247,0.0],["2004-02-10",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-11",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-12",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-13",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-17",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-18",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-19",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-20",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-23",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-24",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-25",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-26",9.4393,9.4393,9.4393,9.4393,0.0],["2004-02-27",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-01",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-02",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-03",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-04",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-05",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-08",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-09",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-10",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-11",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-12",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-15",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-16",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-17",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-18",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-19",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-22",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-23",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-24",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-25",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-26",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-29",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-30",9.4393,9.4393,9.4393,9.4393,0.0],["2004-03-31",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-01",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-02",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-05",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-06",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-07",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-08",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-12",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-13",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-14",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-15",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-16",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-19",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-20",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-21",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-22",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-23",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-26",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-27",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-28",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-29",9.4393,9.4393,9.4393,9.4393,0.0],["2004-04-30",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-03",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-04",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-05",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-06",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-07",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-10",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-11",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-12",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-13",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-14",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-17",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-18",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-19",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-20",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-21",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-24",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-25",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-26",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-27",9.4393,9.4393,9.4393,9.4393,0.0],["2004-05-28",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-01",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-02",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-03",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-04",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-07",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-08",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-09",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-10",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-14",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-15",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-16",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-17",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-18",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-21",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-22",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-23",9.4393,9.4393,9.4393,9.4393,0.0],["2004-06-24",11.424,11.424,11.424,11.424,0.0],["2004-06-25",11.424,11.424,11.424,11.424,0.0],["2004-06-28",11.424,11.424,11.424,11.424,0.0],["2004-06-29",11.424,11.424,11.424,11.424,0.0],["2004-06-30",11.424,11.424,11.424,11.424,0.0],["2004-07-01",11.424,11.424,11.424,11.424,0.0],["2004-07-02",11.424,11.424,11.424,11.424,0.0],["2004-07-06",11.424,11.424,11.424,11.424,0.0],["2004-07-07",11.424,11.424,11.424,11.424,0.0],["2004-07-08",11.424,11.424,11.424,11.424,0.0],["2004-07-09",11.424,11.424,11.424,11.424,0.0],["2004-07-12",11.424,11.424,11.424,11.424,0.0],["2004-07-13",11.424,11.424,11.424,11.424,0.0],["2004-07-14",11.424,11.424,11.424,11.424,0.0],["2004-07-15",11.424,11.424,11.424,11.424,0.0],["2004-07-16",11.424,11.424,11.424,11.424,0.0],["2004-07-19",11.424,11.424,11.424,11.424,0.0],["2004-07-20",11.424,11.424,11.424,11.424,0.0],["2004-07-21",11.424,11.424,11.424,11.424,0.0],["2004-07-22",11.424,11.424,11.424,11.424,0.0],["2004-07-23",11.424,11.424,11.424,11.424,0.0],["2004-07-26",11.424,11.424,11.424,11.424,0.0],["2004-07-27",11.424,11.424,11.424,11.424,0.0],["2004-07-28",11.424,11.424,11.424,11.424,0.0],["2004-07-29",11.424,11.424,11.424,11.424,0.0],["2004-07-30",11.424,11.424,11.424,11.424,0.0],["2004-08-02",11.424,11.424,11.424,11.424,0.0],["2004-08-03",11.424,11.424,11.424,11.424,0.0],["2004-08-04",11.424,11.424,11.424,11.424,0.0],["2004-08-05",11.424,11.424,11.424,11.424,0.0],["2004-08-06",11.424,11.424,11.424,11.424,0.0],["2004-08-09",11.424,11.424,11.424,11.424,0.0],["2004-08-10",11.424,11.424,11.424,11.424,0.0],["2004-08-11",11.424,11.424,11.424,11.424,0.0],["2004-08-12",11.424,11.424,11.424,11.424,0.0],["2004-08-13",11.424,11.424,11.424,11.424,0.0],["2004-08-16",11.424,11.424,11.424,11.424,0.0],["2004-08-17",11.424,11.424,11.424,11.424,0.0],["2004-08-18",11.424,11.424,11.424,11.424,0.0],["2004-08-19",11.424,11.424,11.424,11.424,0.0],["2004-08-20",11.424,11.424,11.424,11.424,0.0],["2004-08-23",11.424,11.424,11.424,11.424,0.0],["2004-08-24",11.424,11.424,11.424,11.424,0.0],["2004-08-25",11.424,11.424,11.424,11.424,0.0],["2004-08-26",11.424,11.424,11.424,11.424,0.0],["2004-08-27",11.424,11.424,11.424,11.424,0.0],["2004-08-30",11.424,11.424,11.424,11.424,0.0],["2004-08-31",11.424,11.424,11.424,11.424,0.0],["2004-09-01",11.424,11.424,11.424,11.424,0.0],["2004-09-02",11.424,11.424,11.424,11.424,0.0],["2004-09-03",11.424,11.424,11.424,11.424,0.0],["2004-09-07",11.424,11.424,11.424,11.424,0.0],["2004-09-08",11.424,11.424,11.424,11.424,0.0],["2004-09-09",11.424,11.424,11.424,11.424,0.0],["2004-09-10",11.424,11.424,11.424,11.424,0.0],["2004-09-13",11.424,11.424,11.424,11.424,0.0],["2004-09-14",11.424,11.424,11.424,11.424,0.0],["2004-09-15",11.424,11.424,11.424,11.424,0.0],["2004-09-16",11.424,11.424,11.424,11.424,0.0],["2004-09-17",11.424,11.424,11.424,11.424,0.0],["2004-09-20",11.424,11.424,11.424,11.424,0.0],["2004-09-21",11.424,11.424,11.424,11.424,0.0],["2004-09-22",11.424,11.424,11.424,11.424,0.0],["2004-09-23",11.424,11.424,11.424,11.424,0.0],["2004-09-24",11.424,11.424,11.424,11.424,0.0],["2004-09-27",11.424,11.424,11.424,11.424,0.0],["2004-09-28",11.424,11.424,11.424,11.424,0.0],["2004-09-29",11.424,11.424,11.424,11.424,0.0],["2004-09-30",11.424,11.424,11.424,11.424,0.0],["2004-10-01",11.424,11.424,11.424,11.424,0.0],["2004-10-04",11.424,11.424,11.424,11.424,0.0],["2004-10-05",11.424,11.424,11.424,11.424,0.0],["2004-10-06",11.424,11.424,11.424,11.424,0.0],["2004-10-07",11.424,11.424,11.424,11.424,0.0],["2004-10-08",11.424,11.424,11.424,11.424,0.0],["2004-10-11",11.424,11.424,11.424,11.424,0.0],["2004-10-12",11.424,11.424,11.424,11.424,0.0],["2004-10-13",11.424,11.424,11.424,11.424,0.0],["2004-10-14",11.424,11.424,11.424,11.424,0.0],["2004-10-15",11.424,11.424,11.424,11.424,0.0],["2004-10-18",11.424,11.424,11.424,11.424,0.0],["2004-10-19",11.424,11.424,11.424,11.424,0.0],["2004-10-20",11.424,11.424,11.424,11.424,0.0],["2004-10-21",11.424,11.424,11.424,11.424,0.0],["2004-10-22",11.424,11.424,11.424,11.424,0.0],["2004-10-25",11.424,11.424,11.424,11.424,0.0],["2004-10-26",11.424,11.424,11.424,11.424,0.0],["2004-10-27",11.424,11.424,11.424,11.424,0.0],["2004-10-28",11.424,11.424,11.424,11.424,0.0],["2004-10-29",11.424,11.424,11.424,11.424,0.0],["2004-11-01",11.424,11.424,11.424,11.424,0.0],["2004-11-02",11.424,11.424,11.424,11.424,0.0],["2004-11-03",11.424,11.424,11.424,11.424,0.0],["2004-11-04",11.424,11.424,11.424,11.424,0.0],["2004-11-05",11.424,11.424,11.424,11.424,0.0],["2004-11-08",11.424,11.424,11.424,11.424,0.0],["2004-11-09",11.424,11.424,11.424,11.424,0.0],["2004-11-10",11.424,11.424,11.424,11.424,0.0],["2004-11-11",11.424,11.424,11.424,11.424,0.0],["2004-11-12",11.424,11.424,11.424,11.424,0.0],["2004-11-15",11.424,11.424,11.424,11.424,0.0],["2004-11-16",11.424,11.424,11.424,11.424,0.0],["2004-11-17",11.424,11.424,11.424,11.424,0.0],["2004-11-18",11.424,11.424,11.424,11.424,0.0],["2004-11-19",11.424,11.424,11.424,11.424,0.0],["2004-11-22",11.424,11.424,11.424,11.424,0.0],["2004-11-23",11.424,11.424,11.424,11.424,0.0],["2004-11-24",11.424,11.424,11.424,11.424,0.0],["2004-11-26",11.424,11.424,11.424,11.424,0.0],["2004-11-29",11.424,11.424,11.424,11.424,0.0],["2004-11-30",11.424,11.424,11.424,11.424,0.0],["2004-12-01",11.424,11.424,11.424,11.424,0.0],["2004-12-02",11.424,11.424,11.424,11.424,0.0],["2004-12-03",11.424,11.424,11.424,11.424,0.0],["2004-12-06",11.424,11.424,11.424,11.424,0.0],["2004-12-07",11.424,11.424,11.424,11.424,0.0],["2004-12-08",11.424,11.424,11.424,11.424,0.0],["2004-12-09",11.424,11.424,11.424,11.424,0.0],["2004-12-10",11.424,11.424,11.424,11.424,0.0],["2004-12-13",11.424,11.424,11.424,11.424,0.0],["2004-12-14",11.424,11.424,11.424,11.424,0.0],["2004-12-15",11.424,11.424,11.424,11.424,0.0],["2004-12-16",11.424,11.424,11.424,11.424,0.0],["2004-12-17",11.424,11.424,11.424,11.424,0.0],["2004-12-20",11.424,11.424,11.424,11.424,0.0],["2004-12-21",11.424,11.424,11.424,11.424,0.0],["2004-12-22",11.424,11.424,11.424,11.424,0.0],["2004-12-23",11.424,11.424,11.424,11.424,0.0],["2004-12-27",11.424,11.424,11.424,11.424,0.0],["2004-12-28",11.424,11.424,11.424,11.424,0.0],["2004-12-29",11.424,11.424,11.424,11.424,0.0],["2004-12-30",11.424,11.424,11.424,11.424,0.0],["2004-12-31",11.424,11.424,11.424,11.424,0.0],["2005-01-03",11.424,11.424,11.424,11.424,0.0],["2005-01-04",11.424,11.424,11.424,11.424,0.0],["2005-01-05",11.424,11.424,11.424,11.424,0.0],["2005-01-06",11.424,11.424,11.424,11.424,0.0],["2005-01-07",11.424,11.424,11.424,11.424,0.0],["2005-01-10",11.424,11.424,11.424,11.424,0.0],["2005-01-11",11.424,11.424,11.424,11.424,0.0],["2005-01-12",11.424,11.424,11.424,11.424,0.0],["2005-01-13",11.424,11.424,11.424,11.424,0.0],["2005-01-14",11.424,11.424,11.424,11.424,0.0],["2005-01-18",11.424,11.424,11.424,11.424,0.0],["2005-01-19",11.424,11.424,11.424,11.424,0.0],["2005-01-20",11.424,11.424,11.424,11.424,0.0],["2005-01-21",11.424,11.424,11.424,11.424,0.0],["2005-01-24",11.424,11.424,11.424,11.424,0.0],["2005-01-25",11.424,11.424,11.424,11.424,0.0],["2005-01-26",11.424,11.424,11.424,11.424,0.0],["2005-01-27",11.424,11.424,11.424,11.424,0.0],["2005-01-28",11.424,11.424,11.424,11.424,0.0],["2005-01-31",11.424,11.424,11.424,11.424,0.0],["2005-02-01",11.424,11.424,11.424,11.424,0.0],["2005-02-02",11.424,11.424,11.424,11.424,0.0],["2005-02-03",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-04",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-07",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-08",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-09",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-10",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-11",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-14",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-15",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-16",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-17",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-18",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-22",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-23",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-24",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-25",14.9771,14.9771,14.9771,14.9771,0.0],["2005-02-28",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-01",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-02",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-03",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-04",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-07",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-08",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-09",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-10",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-11",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-14",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-15",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-16",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-17",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-18",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-21",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-22",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-23",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-24",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-28",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-29",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-30",14.9771,14.9771,14.9771,14.9771,0.0],["2005-03-31",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-01",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-04",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-05",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-06",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-07",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-08",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-11",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-12",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-13",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-14",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-15",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-18",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-19",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-20",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-21",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-22",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-25",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-26",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-27",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-28",17.1844,17.1844,17.1844,17.1844,0.0],["2005-04-29",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-02",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-03",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-04",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-05",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-06",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-09",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-10",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-11",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-12",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-13",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-16",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-17",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-18",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-19",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-20",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-23",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-24",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-25",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-26",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-27",17.1844,17.1844,17.1844,17.1844,0.0],["2005-05-31",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-01",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-02",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-03",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-06",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-07",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-08",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-09",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-10",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-13",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-14",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-15",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-16",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-17",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-20",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-21",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-22",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-23",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-24",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-27",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-28",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-29",17.1844,17.1844,17.1844,17.1844,0.0],["2005-06-30",17.1844,17.1844,17.1844,17.1844,0.0],["2005-07-01",17.1844,17.1844,17.1844,17.1844,0.0],["2005-07-05",17.1844,17.1844,17.1844,17.1844,0.0],["2005-07-06",17.1844,17.1844,17.1844,17.1844,0.0],["2005-07-07",16.6519,16.6519,16.6519,16.6519,0.0],["2005-07-08",16.6519,16.6519,16.6519,16.6519,0.0],["2005-07-11",16.6519,16.6519,16.6519,16.6519,0.0],["2005-07-12",16.954,16.954,16.954,16.954,0.0],["2005-07-13",16.954,16.954,16.954,16.954,0.0],["2005-07-14",16.954,16.954,16.954,16.954,0.0],["2005-07-15",16.954,16.954,16.954,16.954,0.0],["2005-07-18",16.954,16.954,16.954,16.954,0.0],["2005-07-19",16.954,16.954,16.954,16.954,0.0],["2005-07-20",16.954,16.954,16.954,16.954,0.0],["2005-07-21",16.954,16.954,16.954,16.954,0.0],["2005-07-22",16.954,16.954,16.954,16.954,0.0],["2005-07-25",16.954,16.954,16.954,16.954,0.0],["2005-07-26",16.954,16.954,16.954,16.954,0.0],["2005-07-27",16.954,16.954,16.954,16.954,0.0],["2005-07-28",16.954,16.954,16.954,16.954,0.0],["2005-07-29",16.954,16.954,16.954,16.954,0.0],["2005-08-01",16.954,16.954,16.954,16.954,0.0],["2005-08-02",16.954,16.954,16.954,16.954,0.0],["2005-08-03",16.954,16.954,16.954,16.954,0.0],["2005-08-04",16.954,16.954,16.954,16.954,0.0],["2005-08-05",16.954,16.954,16.954,16.954,0.0],["2005-08-08",16.954,16.954,16.954,16.954,0.0],["2005-08-09",16.954,16.954,16.954,16.954,0.0],["2005-08-10",16.954,16.954,16.954,16.954,0.0],["2005-08-11",16.954,16.954,16.954,16.954,0.0],["2005-08-12",16.954,16.954,16.954,16.954,0.0],["2005-08-15",16.954,16.954,16.954,16.954,0.0],["2005-08-16",16.954,16.954,16.954,16.954,0.0],["2005-08-17",16.954,16.954,16.954,16.954,0.0],["2005-08-18",16.954,16.954,16.954,16.954,0.0],["2005-08-19",16.954,16.954,16.954,16.954,0.0],["2005-08-22",16.954,16.954,16.954,16.954,0.0],["2005-08-23",16.954,16.954,16.954,16.954,0.0],["2005-08-24",16.954,16.954,16.954,16.954,0.0],["2005-08-25",16.954,16.954,16.954,16.954,0.0],["2005-08-26",16.954,16.954,16.954,16.954,0.0],["2005-08-29",16.954,16.954,16.954,16.954,0.0],["2005-08-30",16.954,16.954,16.954,16.954,0.0],["2005-08-31",16.954,16.954,16.954,16.954,0.0],["2005-09-01",16.954,16.954,16.954,16.954,0.0],["2005-09-02",16.954,16.954,16.954,16.954,0.0],["2005-09-06",16.954,16.954,16.954,16.954,0.0],["2005-09-07",16.954,16.954,16.954,16.954,0.0],["2005-09-08",16.954,16.954,16.954,16.954,0.0],["2005-09-09",16.954,16.954,16.954,16.954,0.0],["2005-09-12",16.954,16.954,16.954,16.954,0.0],["2005-09-13",16.954,16.954,16.954,16.954,0.0],["2005-09-14",16.954,16.954,16.954,16.954,0.0],["2005-09-15",16.954,16.954,16.954,16.954,0.0],["2005-09-16",16.954,16.954,16.954,16.954,0.0],["2005-09-19",16.954,16.954,16.954,16.954,0.0],["2005-09-20",16.954,16.954,16.954,16.954,0.0],["2005-09-21",16.954,16.954,16.954,16.954,0.0],["2005-09-22",16.954,16.954,16.954,16.954,0.0],["2005-09-23",16.954,16.954,16.954,16.954,0.0],["2005-09-26",16.954,16.954,16.954,16.954,0.0],["2005-09-27",16.954,16.954,16.954,16.954,0.0],["2005-09-28",16.954,16.954,16.954,16.954,0.0],["2005-09-29",16.954,16.954,16.954,16.954,0.0],["2005-09-30",16.954,16.954,16.954,16.954,0.0],["2005-10-03",16.954,16.954,16.954,16.954,0.0],["2005-10-04",16.954,16.954,16.954,16.954,0.0],["2005-10-05",16.954,16.954,16.954,16.954,0.0],["2005-10-06",16.954,16.954,16.954,16.954,0.0],["2005-10-07",16.954,16.954,16.954,16.954,0.0],["2005-10-10",16.954,16.954,16.954,16.954,0.0],["2005-10-11",16.954,16.954,16.954,16.954,0.0],["2005-10-12",16.954,16.954,16.954,16.954,0.0],["2005-10-13",16.954,16.954,16.954,16.954,0.0],["2005-10-14",16.954,16.954,16.954,16.954,0.0],["2005-10-17",16.954,16.954,16.954,16.954,0.0],["2005-10-18",16.954,16.954,16.954,16.954,0.0],["2005-10-19",16.954,16.954,16.954,16.954,0.0],["2005-10-20",16.954,16.954,16.954,16.954,0.0],["2005-10-21",16.0227,16.0227,16.0227,16.0227,0.0],["2005-10-24",16.0227,16.0227,16.0227,16.0227,0.0],["2005-10-25",16.0227,16.0227,16.0227,16.0227,0.0],["2005-10-26",16.0227,16.0227,16.0227,16.0227,0.0],["2005-10-27",16.0227,16.0227,16.0227,16.0227,0.0],["2005-10-28",16.0227,16.0227,16.0227,16.0227,0.0],["2005-10-31",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-01",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-02",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-03",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-04",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-07",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-08",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-09",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-10",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-11",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-14",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-15",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-16",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-17",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-18",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-21",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-22",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-23",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-25",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-28",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-29",16.0227,16.0227,16.0227,16.0227,0.0],["2005-11-30",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-01",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-02",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-05",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-06",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-07",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-08",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-09",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-12",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-13",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-14",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-15",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-16",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-19",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-20",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-21",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-22",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-23",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-27",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-28",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-29",16.0227,16.0227,16.0227,16.0227,0.0],["2005-12-30",16.0227,16.0227,16.0227,16.0227,0.0],["2006-01-03",16.0227,16.0227,16.0227,16.0227,0.0],["2006-01-04",16.0227,16.0227,16.0227,16.0227,0.0],["2006-01-05",15.0061,15.0061,15.0061,15.0061,0.0],["2006-01-06",15.0061,15.0061,15.0061,15.0061,0.0],["2006-01-09",15.0061,15.0061,15.0061,15.0061,0.0],["2006-01-10",15.0061,15.0061,15.0061,15.0061,0.0],["2006-01-11",15.0061,15.0061,15.0061,15.0061,0.0],["2006-01-12",14.584,14.584,14.584,14.584,0.0],["2006-01-13",14.584,14.584,14.584,14.584,0.0],["2006-01-17",14.584,14.584,14.584,14.584,0.0],["2006-01-18",14.584,14.584,14.584,14.584,0.0],["2006-01-19",14.584,14.584,14.584,14.584,0.0],["2006-01-20",14.584,14.584,14.584,14.584,0.0],["2006-01-23",14.4736,14.4736,14.4736,14.4736,0.0],["2006-01-24",14.4736,14.4736,14.4736,14.4736,0.0],["2006-01-25",14.4736,14.4736,14.4736,14.4736,0.0],["2006-01-26",14.4736,14.4736,14.4736,14.4736,0.0],["2006-01-27",14.4736,14.4736,14.4736,14.4736,0.0],["2006-01-30",14.4736,14.4736,14.4736,14.4736,0.0],["2006-01-31",14.4736,14.4736,14.4736,14.4736,0.0],["2006-02-01",14.4736,14.4736,14.4736,14.4736,0.0],["2006-02-02",14.4736,14.4736,14.4736,14.4736,0.0],["2006-02-03",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-06",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-07",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-08",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-09",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-10",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-13",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-14",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-15",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-16",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-17",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-21",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-22",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-23",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-24",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-27",14.7641,14.7641,14.7641,14.7641,0.0],["2006-02-28",14.7641,14.7641,14.7641,14.7641,0.0],["2006-03-01",14.7641,14.7641,14.7641,14.7641,0.0],["2006-03-02",14.7641,14.7641,14.7641,14.7641,0.0],["2006-03-03",14.7641,14.7641,14.7641,14.7641,0.0],["2006-03-06",14.7641,14.7641,14.7641,14.7641,0.0],["2006-03-07",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-08",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-09",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-10",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-13",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-14",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-15",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-16",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-17",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-20",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-21",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-22",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-23",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-24",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-27",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-28",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-29",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-30",14.3284,14.3284,14.3284,14.3284,0.0],["2006-03-31",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-03",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-04",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-05",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-06",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-07",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-10",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-11",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-12",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-13",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-17",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-18",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-19",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-20",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-21",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-24",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-25",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-26",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-27",14.3284,14.3284,14.3284,14.3284,0.0],["2006-04-28",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-01",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-02",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-03",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-04",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-05",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-08",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-09",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-10",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-11",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-12",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-15",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-16",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-17",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-18",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-19",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-22",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-23",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-24",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-25",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-26",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-30",14.3284,14.3284,14.3284,14.3284,0.0],["2006-05-31",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-01",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-02",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-05",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-06",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-07",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-08",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-09",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-12",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-13",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-14",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-15",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-16",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-19",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-20",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-21",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-22",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-23",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-26",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-27",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-28",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-29",14.3284,14.3284,14.3284,14.3284,0.0],["2006-06-30",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-03",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-05",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-06",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-07",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-10",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-11",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-12",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-13",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-14",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-17",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-18",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-19",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-20",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-21",14.3284,14.3284,14.3284,14.3284,0.0],["2006-07-24",15.9258,15.9258,15.9258,15.9258,0.0],["2006-07-25",15.9258,15.9258,15.9258,15.9258,0.0],["2006-07-26",15.9258,15.9258,15.9258,15.9258,0.0],["2006-07-27",15.9258,15.9258,15.9258,15.9258,0.0],["2006-07-28",15.9258,15.9258,15.9258,15.9258,0.0],["2006-07-31",15.9258,15.9258,15.9258,15.9258,0.0],["2006-08-01",15.9258,15.9258,15.9258,15.9258,0.0],["2006-08-02",17.2812,17.2812,17.2812,17.2812,0.0],["2006-08-03",17.2812,17.2812,17.2812,17.2812,0.0],["2006-08-04",17.2812,17.2812,17.2812,17.2812,0.0],["2006-08-07",17.2812,17.2812,17.2812,17.2812,0.0],["2006-08-08",17.2812,17.2812,17.2812,17.2812,0.0],["2006-08-09",17.2812,17.2812,17.2812,17.2812,0.0],["2006-08-10",17.2812,17.2812,17.2812,17.2812,0.0],["2006-08-11",17.2812,17.2812,17.2812,17.2812,0.0],["2006-08-14",17.2812,17.2812,17.2812,17.2812,0.0],["2006-08-15",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-16",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-17",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-18",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-21",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-22",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-23",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-24",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-25",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-28",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-29",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-30",17.0876,17.0876,17.0876,17.0876,0.0],["2006-08-31",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-01",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-05",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-06",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-07",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-08",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-11",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-12",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-13",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-14",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-15",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-18",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-19",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-20",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-21",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-22",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-25",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-26",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-27",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-28",17.0876,17.0876,17.0876,17.0876,0.0],["2006-09-29",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-02",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-03",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-04",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-05",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-06",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-09",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-10",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-11",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-12",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-13",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-16",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-17",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-18",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-19",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-20",17.0876,17.0876,17.0876,17.0876,0.0],["2006-10-23",17.7363,17.7363,17.7363,17.7363,0.0],["2006-10-24",17.7363,17.7363,17.7363,17.7363,0.0],["2006-10-25",17.7363,17.7363,17.7363,17.7363,0.0],["2006-10-26",18.0073,18.0073,18.0073,18.0073,0.0],["2006-10-27",18.0073,18.0073,18.0073,18.0073,0.0],["2006-10-30",18.0073,18.0073,18.0073,18.0073,0.0],["2006-10-31",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-01",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-02",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-03",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-06",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-07",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-08",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-09",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-10",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-13",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-14",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-15",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-16",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-17",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-20",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-21",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-22",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-24",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-27",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-28",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-29",18.0073,18.0073,18.0073,18.0073,0.0],["2006-11-30",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-01",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-04",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-05",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-06",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-07",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-08",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-11",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-12",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-13",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-14",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-15",18.0073,18.0073,18.0073,18.0073,0.0],["2006-12-18",19.1207,19.1207,19.1207,19.1207,0.0],["2006-12-19",19.1207,19.1207,19.1207,19.1207,0.0],["2006-12-20",19.1207,19.1207,19.1207,19.1207,0.0],["2006-12-21",19.1207,19.1207,19.1207,19.1207,0.0],["2006-12-22",19.1207,19.1207,19.1207,19.1207,0.0],["2006-12-26",19.1207,19.1207,19.1207,19.1207,0.0],["2006-12-27",19.1207,19.1207,19.1207,19.1207,0.0],["2006-12-28",19.1207,19.1207,19.1207,19.1207,0.0],["2006-12-29",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-03",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-04",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-05",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-08",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-09",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-10",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-11",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-12",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-16",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-17",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-18",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-19",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-22",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-23",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-24",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-25",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-26",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-29",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-30",19.1207,19.1207,19.1207,19.1207,0.0],["2007-01-31",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-01",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-02",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-05",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-06",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-07",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-08",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-09",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-12",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-13",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-14",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-15",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-16",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-20",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-21",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-22",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-23",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-26",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-27",19.1207,19.1207,19.1207,19.1207,0.0],["2007-02-28",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-01",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-02",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-05",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-06",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-07",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-08",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-09",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-12",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-13",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-14",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-15",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-16",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-19",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-20",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-21",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-22",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-23",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-26",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-27",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-28",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-29",19.1207,19.1207,19.1207,19.1207,0.0],["2007-03-30",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-02",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-03",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-04",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-05",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-09",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-10",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-11",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-12",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-13",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-16",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-17",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-18",19.1207,19.1207,19.1207,19.1207,0.0],["2007-04-19",27.1078,27.1078,27.1078,27.1078,0.0],["2007-04-20",27.1078,27.1078,27.1078,27.1078,0.0],["2007-04-23",27.1078,27.1078,27.1078,27.1078,0.0],["2007-04-24",27.1078,27.1078,27.1078,27.1078,0.0],["2007-04-25",27.1078,27.1078,27.1078,27.1078,0.0],["2007-04-26",27.1078,27.1078,27.1078,27.1078,0.0],["2007-04-27",27.1078,27.1078,27.1078,27.1078,0.0],["2007-04-30",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-01",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-02",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-03",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-04",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-07",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-08",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-09",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-10",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-11",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-14",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-15",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-16",27.1078,27.1078,27.1078,27.1078,0.0],["2007-05-17",28.318,28.318,28.318,28.318,0.0],["2007-05-18",28.318,28.318,28.318,28.318,0.0],["2007-05-21",28.318,28.318,28.318,28.318,0.0],["2007-05-22",30.0122,30.0122,30.0122,30.0122,0.0],["2007-05-23",30.0122,30.0122,30.0122,30.0122,0.0],["2007-05-24",30.0122,30.0122,30.0122,30.0122,0.0],["2007-05-25",30.0122,30.0122,30.0122,30.0122,0.0],["2007-05-29",30.0122,30.0122,30.0122,30.0122,0.0],["2007-05-30",30.0122,30.0122,30.0122,30.0122,0.0],["2007-05-31",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-01",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-04",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-05",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-06",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-07",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-08",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-11",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-12",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-13",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-14",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-15",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-18",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-19",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-20",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-21",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-22",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-25",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-26",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-27",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-28",30.0122,30.0122,30.0122,30.0122,0.0],["2007-06-29",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-02",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-03",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-05",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-06",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-09",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-10",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-11",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-12",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-13",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-16",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-17",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-18",30.0122,30.0122,30.0122,30.0122,0.0],["2007-07-19",32.0453,32.0453,32.0453,32.0453,0.0],["2007-07-20",32.0453,32.0453,32.0453,32.0453,0.0],["2007-07-23",32.0453,32.0453,32.0453,32.0453,0.0],["2007-07-24",32.0453,32.0453,32.0453,32.0453,0.0],["2007-07-25",32.0453,32.0453,32.0453,32.0453,0.0],["2007-07-26",32.0453,32.0453,32.0453,32.0453,0.0],["2007-07-27",32.0453,32.0453,32.0453,32.0453,0.0],["2007-07-30",32.0453,32.0453,32.0453,32.0453,0.0],["2007-07-31",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-01",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-02",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-03",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-06",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-07",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-08",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-09",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-10",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-13",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-14",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-15",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-16",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-17",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-20",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-21",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-22",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-23",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-24",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-27",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-28",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-29",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-30",32.0453,32.0453,32.0453,32.0453,0.0],["2007-08-31",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-04",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-05",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-06",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-07",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-10",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-11",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-12",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-13",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-14",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-17",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-18",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-19",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-20",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-21",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-24",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-25",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-26",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-27",32.0453,32.0453,32.0453,32.0453,0.0],["2007-09-28",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-01",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-02",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-03",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-04",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-05",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-08",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-09",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-10",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-11",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-12",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-15",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-16",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-17",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-18",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-19",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-22",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-23",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-24",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-25",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-26",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-29",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-30",32.0453,32.0453,32.0453,32.0453,0.0],["2007-10-31",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-01",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-02",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-05",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-06",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-07",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-08",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-09",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-12",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-13",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-14",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-15",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-16",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-19",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-20",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-21",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-23",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-26",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-27",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-28",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-29",32.0453,32.0453,32.0453,32.0453,0.0],["2007-11-30",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-03",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-04",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-05",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-06",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-07",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-10",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-11",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-12",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-13",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-14",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-17",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-18",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-19",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-20",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-21",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-24",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-26",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-27",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-28",32.0453,32.0453,32.0453,32.0453,0.0],["2007-12-31",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-02",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-03",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-04",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-07",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-08",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-09",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-10",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-11",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-14",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-15",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-16",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-17",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-18",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-22",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-23",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-24",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-25",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-28",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-29",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-30",32.0453,32.0453,32.0453,32.0453,0.0],["2008-01-31",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-01",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-04",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-05",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-06",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-07",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-08",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-11",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-12",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-13",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-14",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-15",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-19",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-20",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-21",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-22",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-25",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-26",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-27",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-28",32.0453,32.0453,32.0453,32.0453,0.0],["2008-02-29",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-03",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-04",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-05",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-06",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-07",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-10",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-11",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-12",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-13",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-14",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-17",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-18",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-19",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-20",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-24",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-25",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-26",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-27",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-28",32.0453,32.0453,32.0453,32.0453,0.0],["2008-03-31",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-01",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-02",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-03",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-04",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-07",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-08",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-09",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-10",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-11",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-14",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-15",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-16",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-17",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-18",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-21",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-22",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-23",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-24",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-25",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-28",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-29",32.0453,32.0453,32.0453,32.0453,0.0],["2008-04-30",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-01",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-02",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-05",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-06",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-07",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-08",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-09",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-12",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-13",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-14",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-15",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-16",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-19",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-20",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-21",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-22",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-23",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-27",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-28",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-29",32.0453,32.0453,32.0453,32.0453,0.0],["2008-05-30",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-02",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-03",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-04",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-05",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-06",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-09",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-10",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-11",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-12",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-13",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-16",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-17",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-18",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-19",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-20",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-23",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-24",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-25",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-26",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-27",32.0453,32.0453,32.0453,32.0453,0.0],["2008-06-30",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-01",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-02",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-03",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-07",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-08",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-09",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-10",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-11",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-14",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-15",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-16",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-17",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-18",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-21",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-22",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-23",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-24",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-25",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-28",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-29",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-30",32.0453,32.0453,32.0453,32.0453,0.0],["2008-07-31",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-01",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-04",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-05",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-06",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-07",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-08",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-11",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-12",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-13",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-14",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-15",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-18",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-19",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-20",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-21",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-22",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-25",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-26",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-27",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-28",32.0453,32.0453,32.0453,32.0453,0.0],["2008-08-29",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-02",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-03",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-04",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-05",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-08",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-09",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-10",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-11",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-12",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-15",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-16",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-17",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-18",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-19",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-22",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-23",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-24",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-25",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-26",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-29",32.0453,32.0453,32.0453,32.0453,0.0],["2008-09-30",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-01",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-02",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-03",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-06",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-07",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-08",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-09",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-10",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-13",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-14",32.0453,32.0453,32.0453,32.0453,0.0],["2008-10-15",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-16",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-17",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-20",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-21",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-22",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-23",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-24",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-27",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-28",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-29",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-30",13.7475,13.7475,13.7475,13.7475,0.0],["2008-10-31",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-03",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-04",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-05",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-06",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-07",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-10",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-11",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-12",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-13",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-14",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-17",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-18",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-19",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-20",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-21",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-24",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-25",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-26",13.7475,13.7475,13.7475,13.7475,0.0],["2008-11-28",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-01",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-02",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-03",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-04",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-05",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-08",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-09",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-10",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-11",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-12",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-15",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-16",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-17",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-18",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-19",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-22",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-23",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-24",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-26",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-29",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-30",13.7475,13.7475,13.7475,13.7475,0.0],["2008-12-31",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-02",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-05",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-06",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-07",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-08",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-09",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-12",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-13",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-14",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-15",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-16",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-20",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-21",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-22",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-23",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-26",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-27",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-28",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-29",13.7475,13.7475,13.7475,13.7475,0.0],["2009-01-30",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-02",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-03",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-04",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-05",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-06",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-09",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-10",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-11",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-12",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-13",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-17",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-18",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-19",13.7475,13.7475,13.7475,13.7475,0.0],["2009-02-20",12.9246,12.9246,12.9246,12.9246,100.0],["2009-02-23",12.9246,12.9246,12.9246,12.9246,0.0],["2009-02-24",12.9246,12.9246,12.9246,12.9246,0.0],["2009-02-25",12.9246,12.9246,12.9246,12.9246,0.0],["2009-02-26",12.9246,12.9246,12.9246,12.9246,0.0],["2009-02-27",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-02",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-03",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-04",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-05",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-06",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-09",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-10",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-11",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-12",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-13",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-16",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-17",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-18",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-19",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-20",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-23",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-24",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-25",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-26",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-27",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-30",12.9246,12.9246,12.9246,12.9246,0.0],["2009-03-31",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-01",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-02",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-03",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-06",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-07",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-08",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-09",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-13",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-14",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-15",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-16",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-17",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-20",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-21",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-22",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-23",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-24",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-27",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-28",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-29",12.9246,12.9246,12.9246,12.9246,0.0],["2009-04-30",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-01",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-04",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-05",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-06",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-07",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-08",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-11",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-12",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-13",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-14",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-15",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-18",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-19",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-20",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-21",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-22",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-26",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-27",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-28",12.9246,12.9246,12.9246,12.9246,0.0],["2009-05-29",12.9246,12.9246,12.9246,12.9246,0.0],["2009-06-01",12.9246,12.9246,12.9246,12.9246,0.0],["2009-06-02",12.9246,12.9246,12.9246,12.9246,0.0],["2009-06-03",12.9246,12.9246,12.9246,12.9246,0.0],["2009-06-04",12.9246,12.9246,12.9246,12.9246,0.0],["2009-06-05",23.2353,23.2353,23.2353,23.2353,1000.0],["2009-06-08",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-09",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-10",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-11",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-12",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-15",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-16",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-17",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-18",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-19",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-22",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-23",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-24",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-25",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-26",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-29",23.2353,23.2353,23.2353,23.2353,0.0],["2009-06-30",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-01",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-02",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-06",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-07",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-08",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-09",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-10",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-13",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-14",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-15",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-16",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-17",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-20",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-21",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-22",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-23",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-24",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-27",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-28",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-29",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-30",23.2353,23.2353,23.2353,23.2353,0.0],["2009-07-31",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-03",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-04",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-05",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-06",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-07",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-10",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-11",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-12",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-13",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-14",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-17",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-18",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-19",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-20",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-21",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-24",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-25",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-26",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-27",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-28",23.2353,23.2353,23.2353,23.2353,0.0],["2009-08-31",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-01",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-02",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-03",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-04",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-08",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-09",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-10",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-11",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-14",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-15",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-16",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-17",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-18",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-21",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-22",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-23",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-24",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-25",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-28",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-29",23.2353,23.2353,23.2353,23.2353,0.0],["2009-09-30",23.2353,23.2353,23.2353,23.2353,0.0],["2009-10-01",23.2353,23.2353,23.2353,23.2353,0.0],["2009-10-02",23.2353,23.2353,23.2353,23.2353,0.0],["2009-10-05",23.2353,23.2353,23.2353,23.2353,0.0],["2009-10-06",23.2353,23.2353,23.2353,23.2353,0.0],["2009-10-07",23.2353,23.2353,23.2353,23.2353,0.0],["2009-10-08",23.2353,23.2353,23.2353,23.2353,0.0],["2009-10-09",23.2353,23.2353,23.2353,23.2353,0.0],["2009-10-12",30.2543,30.9,30.2543,30.9,4000.0],["2009-10-13",30.9,30.9,30.9,30.9,0.0],["2009-10-14",30.9,30.9,30.9,30.9,0.0],["2009-10-15",30.9,30.9,30.9,30.9,0.0],["2009-10-16",30.9,30.9,30.9,30.9,0.0],["2009-10-19",30.9,30.9,30.9,30.9,0.0],["2009-10-20",30.9,30.9,30.9,30.9,0.0],["2009-10-21",30.9,30.9,30.9,30.9,0.0],["2009-10-22",30.9,30.9,30.9,30.9,0.0],["2009-10-23",30.9,30.9,30.9,30.9,0.0],["2009-10-26",30.9,30.9,30.9,30.9,0.0],["2009-10-27",30.9,30.9,30.9,30.9,0.0],["2009-10-28",30.9,30.9,30.9,30.9,0.0],["2009-10-29",30.9,30.9,30.9,30.9,0.0],["2009-10-30",30.9,30.9,30.9,30.9,0.0],["2009-11-02",30.9,30.9,30.9,30.9,0.0],["2009-11-03",30.9,30.9,30.9,30.9,0.0],["2009-11-04",30.9,30.9,30.9,30.9,0.0],["2009-11-05",30.9,30.9,30.9,30.9,0.0],["2009-11-06",30.9,30.9,30.9,30.9,0.0],["2009-11-09",30.9,30.9,30.9,30.9,0.0],["2009-11-10",30.9,30.9,30.9,30.9,0.0],["2009-11-11",30.9,30.9,30.9,30.9,0.0],["2009-11-12",30.9,30.9,30.9,30.9,0.0],["2009-11-13",30.9,30.9,30.9,30.9,0.0],["2009-11-16",30.9,30.9,30.9,30.9,0.0],["2009-11-17",30.9,30.9,30.9,30.9,0.0],["2009-11-18",30.9,30.9,30.9,30.9,0.0],["2009-11-19",30.9,30.9,30.9,30.9,0.0],["2009-11-20",30.9,30.9,30.9,30.9,0.0],["2009-11-23",30.9,30.9,30.9,30.9,0.0],["2009-11-24",30.9,30.9,30.9,30.9,0.0],["2009-11-25",30.9,30.9,30.9,30.9,0.0],["2009-11-27",30.9,30.9,30.9,30.9,0.0],["2009-11-30",30.9,30.9,30.9,30.9,0.0],["2009-12-01",30.9,30.9,30.9,30.9,0.0],["2009-12-02",30.9,30.9,30.9,30.9,0.0],["2009-12-03",30.9,30.9,30.9,30.9,0.0],["2009-12-04",30.9,30.9,30.9,30.9,0.0],["2009-12-07",30.9,30.9,30.9,30.9,0.0],["2009-12-08",30.9,30.9,30.9,30.9,0.0],["2009-12-09",30.9,30.9,30.9,30.9,0.0],["2009-12-10",30.9,30.9,30.9,30.9,0.0],["2009-12-11",30.9,30.9,30.9,30.9,0.0],["2009-12-14",30.9,30.9,30.9,30.9,0.0],["2009-12-15",30.9,30.9,30.9,30.9,0.0],["2009-12-16",30.9,30.9,30.9,30.9,0.0],["2009-12-17",30.9,30.9,30.9,30.9,0.0],["2009-12-18",30.9,30.9,30.9,30.9,0.0],["2009-12-21",30.9,30.9,30.9,30.9,0.0],["2009-12-22",30.9,30.9,30.9,30.9,0.0],["2009-12-23",30.9,30.9,30.9,30.9,0.0],["2009-12-24",30.9,30.9,30.9,30.9,0.0],["2009-12-28",30.9,30.9,30.9,30.9,0.0],["2009-12-29",30.9,30.9,30.9,30.9,0.0],["2009-12-30",30.9,30.9,30.9,30.9,0.0],["2009-12-31",30.9,30.9,30.9,30.9,0.0],["2010-01-04",30.9,30.9,30.9,30.9,0.0],["2010-01-05",30.9,30.9,30.9,30.9,0.0],["2010-01-06",30.9,30.9,30.9,30.9,0.0],["2010-01-07",30.9,30.9,30.9,30.9,0.0],["2010-01-08",30.9,30.9,30.9,30.9,0.0],["2010-01-11",30.9,30.9,30.9,30.9,0.0],["2010-01-12",30.9,30.9,30.9,30.9,0.0],["2010-01-13",30.9,30.9,30.9,30.9,0.0],["2010-01-14",30.9,30.9,30.9,30.9,0.0],["2010-01-15",30.9,30.9,30.9,30.9,0.0],["2010-01-19",30.9,30.9,30.9,30.9,0.0],["2010-01-20",30.9,30.9,30.9,30.9,0.0],["2010-01-21",30.9,30.9,30.9,30.9,0.0],["2010-01-22",30.9,30.9,30.9,30.9,0.0],["2010-01-25",30.9,30.9,30.9,30.9,0.0],["2010-01-26",30.9,30.9,30.9,30.9,0.0],["2010-01-27",30.9,30.9,30.9,30.9,0.0],["2010-01-28",30.9,30.9,30.9,30.9,0.0],["2010-01-29",30.9,30.9,30.9,30.9,0.0],["2010-02-01",30.9,30.9,30.9,30.9,0.0],["2010-02-02",30.9,30.9,30.9,30.9,0.0],["2010-02-03",30.9,30.9,30.9,30.9,0.0],["2010-02-04",30.9,30.9,30.9,30.9,0.0],["2010-02-05",30.9,30.9,30.9,30.9,0.0],["2010-02-08",30.9,30.9,30.9,30.9,0.0],["2010-02-09",30.9,30.9,30.9,30.9,0.0],["2010-02-10",30.9,30.9,30.9,30.9,0.0],["2010-02-11",30.9,30.9,30.9,30.9,0.0],["2010-02-12",30.9,30.9,30.9,30.9,0.0],["2010-02-16",30.9,30.9,30.9,30.9,0.0],["2010-02-17",30.9,30.9,30.9,30.9,0.0],["2010-02-18",30.9,30.9,30.9,30.9,0.0],["2010-02-19",30.9,30.9,30.9,30.9,0.0],["2010-02-22",30.9,30.9,30.9,30.9,0.0],["2010-02-23",30.9,30.9,30.9,30.9,0.0],["2010-02-24",30.9,30.9,30.9,30.9,0.0],["2010-02-25",30.9,30.9,30.9,30.9,0.0],["2010-02-26",30.9,30.9,30.9,30.9,0.0],["2010-03-01",30.9,30.9,30.9,30.9,0.0],["2010-03-02",30.9,30.9,30.9,30.9,0.0],["2010-03-03",30.9,30.9,30.9,30.9,0.0],["2010-03-04",30.9,30.9,30.9,30.9,0.0],["2010-03-05",30.9,30.9,30.9,30.9,0.0],["2010-03-08",30.9,30.9,30.9,30.9,0.0],["2010-03-09",30.9,30.9,30.9,30.9,0.0],["2010-03-10",30.9,30.9,30.9,30.9,0.0],["2010-03-11",30.9,30.9,30.9,30.9,0.0],["2010-03-12",30.9,30.9,30.9,30.9,0.0],["2010-03-15",30.9,30.9,30.9,30.9,0.0],["2010-03-16",30.9,30.9,30.9,30.9,0.0],["2010-03-17",30.9,30.9,30.9,30.9,0.0],["2010-03-18",30.9,30.9,30.9,30.9,0.0],["2010-03-19",30.9,30.9,30.9,30.9,0.0],["2010-03-22",30.9,30.9,30.9,30.9,0.0],["2010-03-23",30.9,30.9,30.9,30.9,0.0],["2010-03-24",30.9,30.9,30.9,30.9,0.0],["2010-03-25",30.9,30.9,30.9,30.9,0.0],["2010-03-26",30.9,30.9,30.9,30.9,0.0],["2010-03-29",30.9,30.9,30.9,30.9,0.0],["2010-03-30",30.9,30.9,30.9,30.9,0.0],["2010-03-31",30.9,30.9,30.9,30.9,0.0],["2010-04-01",30.9,30.9,30.9,30.9,0.0],["2010-04-05",30.9,30.9,30.9,30.9,0.0],["2010-04-06",30.9,30.9,30.9,30.9,0.0],["2010-04-07",30.9,30.9,30.9,30.9,0.0],["2010-04-08",30.9,30.9,30.9,30.9,0.0],["2010-04-09",30.9,30.9,30.9,30.9,0.0],["2010-04-12",30.9,30.9,30.9,30.9,0.0],["2010-04-13",30.9,30.9,30.9,30.9,0.0],["2010-04-14",30.9,30.9,30.9,30.9,0.0],["2010-04-15",30.9,30.9,30.9,30.9,0.0],["2010-04-16",30.9,30.9,30.9,30.9,0.0],["2010-04-19",30.9,30.9,30.9,30.9,0.0],["2010-04-20",30.9,30.9,30.9,30.9,0.0],["2010-04-21",30.9,30.9,30.9,30.9,0.0],["2010-04-22",30.9,30.9,30.9,30.9,0.0],["2010-04-23",30.9,30.9,30.9,30.9,0.0],["2010-04-26",30.9,30.9,30.9,30.9,0.0],["2010-04-27",30.9,30.9,30.9,30.9,0.0],["2010-04-28",30.9,30.9,30.9,30.9,0.0],["2010-04-29",30.9,30.9,30.9,30.9,0.0],["2010-04-30",30.9,30.9,30.9,30.9,0.0],["2010-05-03",30.9,30.9,30.9,30.9,0.0],["2010-05-04",30.9,30.9,30.9,30.9,0.0],["2010-05-05",30.9,30.9,30.9,30.9,0.0],["2010-05-06",30.9,30.9,30.9,30.9,0.0],["2010-05-07",30.9,30.9,30.9,30.9,0.0],["2010-05-10",30.9,30.9,30.9,30.9,0.0],["2010-05-11",30.9,30.9,30.9,30.9,0.0],["2010-05-12",30.9,30.9,30.9,30.9,0.0],["2010-05-13",30.9,30.9,30.9,30.9,0.0],["2010-05-14",30.9,30.9,30.9,30.9,0.0],["2010-05-17",30.9,30.9,30.9,30.9,0.0],["2010-05-18",30.9,30.9,30.9,30.9,0.0],["2010-05-19",30.9,30.9,30.9,30.9,0.0],["2010-05-20",30.9,30.9,30.9,30.9,0.0],["2010-05-21",30.9,30.9,30.9,30.9,0.0],["2010-05-24",30.9,30.9,30.9,30.9,0.0],["2010-05-25",30.9,30.9,30.9,30.9,0.0],["2010-05-26",30.9,30.9,30.9,30.9,0.0],["2010-05-27",30.9,30.9,30.9,30.9,0.0],["2010-05-28",30.9,30.9,30.9,30.9,0.0],["2010-06-01",30.9,30.9,30.9,30.9,0.0],["2010-06-02",30.9,30.9,30.9,30.9,0.0],["2010-06-03",30.9,30.9,30.9,30.9,0.0],["2010-06-04",30.9,30.9,30.9,30.9,0.0],["2010-06-07",30.9,30.9,30.9,30.9,0.0],["2010-06-08",30.9,30.9,30.9,30.9,0.0],["2010-06-09",30.9,30.9,30.9,30.9,0.0],["2010-06-10",30.9,30.9,30.9,30.9,0.0],["2010-06-11",30.9,30.9,30.9,30.9,0.0],["2010-06-14",30.9,30.9,30.9,30.9,0.0],["2010-06-15",30.9,30.9,30.9,30.9,0.0],["2010-06-16",30.9,30.9,30.9,30.9,0.0],["2010-06-17",30.9,30.9,30.9,30.9,0.0],["2010-06-18",30.9,30.9,30.9,30.9,0.0],["2010-06-21",30.9,30.9,30.9,30.9,0.0],["2010-06-22",30.9,30.9,30.9,30.9,0.0],["2010-06-23",30.9,30.9,30.9,30.9,0.0],["2010-06-24",30.9,30.9,30.9,30.9,0.0],["2010-06-25",30.9,30.9,30.9,30.9,0.0],["2010-06-28",30.9,30.9,30.9,30.9,0.0],["2010-06-29",30.9,30.9,30.9,30.9,0.0],["2010-06-30",30.9,30.9,30.9,30.9,0.0],["2010-07-01",30.9,30.9,30.9,30.9,0.0],["2010-07-02",30.9,30.9,30.9,30.9,0.0],["2010-07-06",30.9,30.9,30.9,30.9,0.0],["2010-07-07",30.9,30.9,30.9,30.9,0.0],["2010-07-08",30.9,30.9,30.9,30.9,0.0],["2010-07-09",30.9,30.9,30.9,30.9,0.0],["2010-07-12",30.9,30.9,30.9,30.9,0.0],["2010-07-13",30.9,30.9,30.9,30.9,0.0],["2010-07-14",30.9,30.9,30.9,30.9,0.0],["2010-07-15",30.9,30.9,30.9,30.9,0.0],["2010-07-16",30.9,30.9,30.9,30.9,0.0],["2010-07-19",30.9,30.9,30.9,30.9,0.0],["2010-07-20",30.9,30.9,30.9,30.9,0.0],["2010-07-21",30.9,30.9,30.9,30.9,0.0],["2010-07-22",30.9,30.9,30.9,30.9,0.0],["2010-07-23",30.9,30.9,30.9,30.9,0.0],["2010-07-26",30.9,30.9,30.9,30.9,0.0],["2010-07-27",30.9,30.9,30.9,30.9,0.0],["2010-07-28",30.9,30.9,30.9,30.9,0.0],["2010-07-29",30.9,30.9,30.9,30.9,0.0],["2010-07-30",30.9,30.9,30.9,30.9,0.0],["2010-08-02",30.9,30.9,30.9,30.9,0.0],["2010-08-03",30.9,30.9,30.9,30.9,0.0],["2010-08-04",30.9,30.9,30.9,30.9,0.0],["2010-08-05",30.9,30.9,30.9,30.9,0.0],["2010-08-06",30.9,30.9,30.9,30.9,0.0],["2010-08-09",30.9,30.9,30.9,30.9,0.0],["2010-08-10",30.9,30.9,30.9,30.9,0.0],["2010-08-11",30.9,30.9,30.9,30.9,0.0],["2010-08-12",30.9,30.9,30.9,30.9,0.0],["2010-08-13",30.9,30.9,30.9,30.9,0.0],["2010-08-16",30.9,30.9,30.9,30.9,0.0],["2010-08-17",30.9,30.9,30.9,30.9,0.0],["2010-08-18",30.9,30.9,30.9,30.9,0.0],["2010-08-19",30.9,30.9,30.9,30.9,0.0],["2010-08-20",30.9,30.9,30.9,30.9,0.0],["2010-08-23",30.9,30.9,30.9,30.9,0.0],["2010-08-24",30.9,30.9,30.9,30.9,0.0],["2010-08-25",30.9,30.9,30.9,30.9,0.0],["2010-08-26",30.9,30.9,30.9,30.9,0.0],["2010-08-27",30.9,30.9,30.9,30.9,0.0],["2010-08-30",30.9,30.9,30.9,30.9,0.0],["2010-08-31",30.9,30.9,30.9,30.9,0.0],["2010-09-01",34.8529,34.8529,34.8529,34.8529,300.0],["2010-09-02",34.8529,34.8529,34.8529,34.8529,100.0],["2010-09-03",34.7077,34.7077,34.5625,34.6109,700.0],["2010-09-07",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-08",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-09",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-10",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-13",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-14",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-15",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-16",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-17",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-20",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-21",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-22",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-23",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-24",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-27",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-28",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-29",34.6109,34.6109,34.6109,34.6109,0.0],["2010-09-30",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-01",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-04",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-05",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-06",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-07",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-08",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-11",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-12",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-13",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-14",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-15",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-18",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-19",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-20",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-21",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-22",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-25",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-26",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-27",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-28",34.6109,34.6109,34.6109,34.6109,0.0],["2010-10-29",34.6109,34.6109,34.6109,34.6109,0.0],["2010-11-01",34.6109,34.6109,34.6109,34.6109,0.0],["2010-11-02",34.6109,34.6109,34.6109,34.6109,0.0],["2010-11-03",34.6109,34.6109,34.6109,34.6109,0.0],["2010-11-04",34.6109,34.6109,34.6109,34.6109,0.0],["2010-11-05",34.6109,34.6109,34.6109,34.6109,0.0],["2010-11-08",34.6109,34.6109,34.6109,34.6109,0.0],["2010-11-09",34.6109,34.6109,34.6109,34.6109,0.0],["2010-11-10",34.6109,34.6109,34.6109,34.6109,0.0],["2010-11-11",37.7573,37.7573,37.7573,37.7573,300.0],["2010-11-12",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-15",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-16",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-17",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-18",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-19",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-22",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-23",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-24",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-26",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-29",37.7573,37.7573,37.7573,37.7573,0.0],["2010-11-30",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-01",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-02",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-03",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-06",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-07",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-08",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-09",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-10",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-13",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-14",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-15",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-16",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-17",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-20",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-21",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-22",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-23",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-27",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-28",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-29",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-30",37.7573,37.7573,37.7573,37.7573,0.0],["2010-12-31",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-03",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-04",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-05",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-06",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-07",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-10",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-11",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-12",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-13",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-14",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-18",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-19",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-20",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-21",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-24",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-25",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-26",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-27",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-28",37.7573,37.7573,37.7573,37.7573,0.0],["2011-01-31",37.7573,37.7573,37.7573,37.7573,0.0],["2011-02-01",38.5318,38.5318,38.5318,38.5318,300.0],["2011-02-02",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-03",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-04",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-07",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-08",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-09",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-10",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-11",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-14",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-15",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-16",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-17",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-18",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-22",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-23",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-24",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-25",38.5318,38.5318,38.5318,38.5318,0.0],["2011-02-28",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-01",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-02",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-03",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-04",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-07",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-08",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-09",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-10",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-11",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-14",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-15",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-16",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-17",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-18",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-21",38.5318,38.5318,38.5318,38.5318,0.0],["2011-03-22",40.5165,40.5165,40.5165,40.5165,200.0],["2011-03-23",40.5165,40.5165,40.5165,40.5165,0.0],["2011-03-24",40.5165,40.5165,40.5165,40.5165,0.0],["2011-03-25",40.5165,40.5165,40.5165,40.5165,0.0],["2011-03-28",40.5165,40.5165,40.5165,40.5165,0.0],["2011-03-29",40.5165,40.5165,40.5165,40.5165,0.0],["2011-03-30",40.5165,40.5165,40.5165,40.5165,0.0],["2011-03-31",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-01",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-04",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-05",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-06",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-07",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-08",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-11",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-12",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-13",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-14",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-15",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-18",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-19",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-20",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-21",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-25",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-26",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-27",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-28",40.5165,40.5165,40.5165,40.5165,0.0],["2011-04-29",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-02",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-03",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-04",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-05",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-06",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-09",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-10",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-11",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-12",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-13",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-16",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-17",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-18",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-19",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-20",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-23",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-24",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-25",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-26",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-27",40.5165,40.5165,40.5165,40.5165,0.0],["2011-05-31",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-01",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-02",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-03",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-06",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-07",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-08",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-09",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-10",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-13",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-14",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-15",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-16",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-17",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-20",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-21",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-22",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-23",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-24",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-27",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-28",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-29",40.5165,40.5165,40.5165,40.5165,0.0],["2011-06-30",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-01",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-05",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-06",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-07",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-08",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-11",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-12",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-13",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-14",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-15",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-18",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-19",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-20",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-21",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-22",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-25",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-26",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-27",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-28",40.5165,40.5165,40.5165,40.5165,0.0],["2011-07-29",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-01",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-02",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-03",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-04",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-05",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-08",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-09",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-10",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-11",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-12",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-15",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-16",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-17",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-18",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-19",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-22",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-23",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-24",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-25",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-26",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-29",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-30",40.5165,40.5165,40.5165,40.5165,0.0],["2011-08-31",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-01",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-02",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-06",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-07",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-08",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-09",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-12",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-13",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-14",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-15",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-16",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-19",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-20",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-21",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-22",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-23",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-26",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-27",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-28",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-29",40.5165,40.5165,40.5165,40.5165,0.0],["2011-09-30",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-03",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-04",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-05",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-06",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-07",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-10",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-11",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-12",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-13",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-14",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-17",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-18",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-19",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-20",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-21",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-24",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-25",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-26",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-27",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-28",40.5165,40.5165,40.5165,40.5165,0.0],["2011-10-31",40.5165,40.5165,40.5165,40.5165,0.0],["2011-11-01",40.5165,40.5165,40.5165,40.5165,0.0],["2011-11-02",40.5165,40.5165,40.5165,40.5165,0.0],["2011-11-03",40.5165,40.5165,40.5165,40.5165,0.0],["2011-11-04",40.5165,40.5165,40.5165,40.5165,0.0],["2011-11-07",40.5165,40.5165,40.5165,40.5165,0.0],["2011-11-08",53.1023,53.1023,53.1023,53.1023,100.0],["2011-11-09",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-10",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-11",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-14",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-15",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-16",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-17",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-18",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-21",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-22",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-23",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-25",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-28",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-29",53.1023,53.1023,53.1023,53.1023,0.0],["2011-11-30",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-01",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-02",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-05",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-06",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-07",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-08",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-09",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-12",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-13",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-14",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-15",53.1023,53.1023,53.1023,53.1023,0.0],["2011-12-16",51.3112,51.3112,51.3112,51.3112,100.0],["2011-12-19",51.3112,51.3112,51.3112,51.3112,0.0],["2011-12-20",51.3112,51.3112,51.3112,51.3112,0.0],["2011-12-21",51.3112,51.3112,51.3112,51.3112,0.0],["2011-12-22",51.3112,51.3112,51.3112,51.3112,0.0],["2011-12-23",51.3112,51.3112,51.3112,51.3112,0.0],["2011-12-27",51.3112,51.3112,51.3112,51.3112,0.0],["2011-12-28",51.3112,51.3112,51.3112,51.3112,0.0],["2011-12-29",51.3112,51.3112,51.3112,51.3112,0.0],["2011-12-30",51.3112,51.3112,51.3112,51.3112,0.0],["2012-01-03",51.3112,51.3112,51.3112,51.3112,0.0],["2012-01-04",51.3112,51.3112,51.3112,51.3112,0.0],["2012-01-05",51.3112,51.3112,51.3112,51.3112,0.0],["2012-01-06",51.3112,51.3112,51.3112,51.3112,0.0],["2012-01-09",54.5351,54.5351,54.5351,54.5351,100.0],["2012-01-10",55.087,55.087,55.087,55.087,700.0],["2012-01-11",55.087,55.087,55.087,55.087,0.0],["2012-01-12",55.087,55.087,55.087,55.087,0.0],["2012-01-13",55.087,55.087,55.087,55.087,0.0],["2012-01-17",55.087,55.087,55.087,55.087,0.0],["2012-01-18",51.6152,51.6152,51.6152,51.6152,1400.0],["2012-01-19",51.6152,51.6152,51.6152,51.6152,0.0],["2012-01-20",51.6152,51.6152,51.6152,51.6152,0.0],["2012-01-23",51.6152,51.6152,51.6152,51.6152,0.0],["2012-01-24",51.6152,51.6152,51.6152,51.6152,0.0],["2012-01-25",51.6152,51.6152,51.6152,51.6152,0.0],["2012-01-26",51.6152,51.6152,51.6152,51.6152,0.0],["2012-01-27",51.6152,51.6152,51.6152,51.6152,0.0],["2012-01-30",51.6152,51.6152,51.6152,51.6152,0.0],["2012-01-31",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-01",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-02",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-03",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-06",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-07",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-08",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-09",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-10",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-13",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-14",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-15",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-16",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-17",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-21",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-22",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-23",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-24",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-27",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-28",51.6152,51.6152,51.6152,51.6152,0.0],["2012-02-29",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-01",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-02",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-05",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-06",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-07",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-08",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-09",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-12",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-13",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-14",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-15",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-16",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-19",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-20",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-21",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-22",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-23",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-26",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-27",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-28",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-29",51.6152,51.6152,51.6152,51.6152,0.0],["2012-03-30",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-02",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-03",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-04",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-05",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-09",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-10",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-11",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-12",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-13",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-16",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-17",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-18",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-19",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-20",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-23",51.6152,51.6152,51.6152,51.6152,0.0],["2012-04-24",61.283,61.283,61.283,61.283,100.0],["2012-04-25",61.283,61.283,61.283,61.283,0.0],["2012-04-26",61.283,61.283,61.283,61.283,0.0],["2012-04-27",61.283,61.283,61.283,61.283,0.0],["2012-04-30",61.283,61.283,61.283,61.283,0.0],["2012-05-01",61.283,61.283,61.283,61.283,0.0],["2012-05-02",61.283,61.283,61.283,61.283,0.0],["2012-05-03",61.283,61.283,61.283,61.283,0.0],["2012-05-04",61.283,61.283,61.283,61.283,0.0],["2012-05-07",61.283,61.283,61.283,61.283,0.0],["2012-05-08",61.283,61.283,61.283,61.283,0.0],["2012-05-09",61.283,61.283,61.283,61.283,0.0],["2012-05-10",61.283,61.283,61.283,61.283,0.0],["2012-05-11",61.283,61.283,61.283,61.283,0.0],["2012-05-14",61.283,61.283,61.283,61.283,0.0],["2012-05-15",61.283,61.283,61.283,61.283,0.0],["2012-05-16",61.283,61.283,61.283,61.283,0.0],["2012-05-17",61.283,61.283,61.283,61.283,0.0],["2012-05-18",61.041,61.041,61.041,61.041,200.0],["2012-05-21",61.041,61.041,61.041,61.041,0.0],["2012-05-22",61.041,61.041,61.041,61.041,0.0],["2012-05-23",61.041,61.041,61.041,61.041,0.0],["2012-05-24",61.041,61.041,61.041,61.041,0.0],["2012-05-25",61.041,61.041,61.041,61.041,0.0],["2012-05-29",61.041,61.041,61.041,61.041,0.0],["2012-05-30",61.041,61.041,61.041,61.041,0.0],["2012-05-31",61.041,61.041,61.041,61.041,0.0],["2012-06-01",61.041,61.041,61.041,61.041,0.0],["2012-06-04",61.041,61.041,61.041,61.041,0.0],["2012-06-05",61.041,61.041,61.041,61.041,0.0],["2012-06-06",61.041,61.041,61.041,61.041,0.0],["2012-06-07",61.041,61.041,61.041,61.041,0.0],["2012-06-08",61.041,61.041,61.041,61.041,0.0],["2012-06-11",61.041,61.041,61.041,61.041,0.0],["2012-06-12",61.041,61.041,61.041,61.041,0.0],["2012-06-13",61.041,61.041,61.041,61.041,0.0],["2012-06-14",61.041,61.041,61.041,61.041,0.0],["2012-06-15",61.041,61.041,61.041,61.041,0.0],["2012-06-18",61.041,61.041,61.041,61.041,0.0],["2012-06-19",61.041,61.041,61.041,61.041,0.0],["2012-06-20",61.041,61.041,61.041,61.041,0.0],["2012-06-21",61.041,61.041,61.041,61.041,0.0],["2012-06-22",61.041,61.041,61.041,61.041,0.0],["2012-06-25",61.041,61.041,61.041,61.041,0.0],["2012-06-26",61.041,61.041,61.041,61.041,0.0],["2012-06-27",63.9744,64.2165,63.897,64.2165,1200.0],["2012-06-28",64.2165,64.2165,64.2165,64.2165,0.0],["2012-06-29",64.2165,64.2165,64.2165,64.2165,0.0],["2012-07-02",64.2165,64.2165,64.2165,64.2165,0.0],["2012-07-03",64.2165,64.2165,64.2165,64.2165,0.0],["2012-07-05",63.9938,63.9938,63.9938,63.9938,200.0],["2012-07-06",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-09",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-10",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-11",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-12",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-13",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-16",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-17",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-18",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-19",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-20",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-23",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-24",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-25",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-26",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-27",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-30",63.9938,63.9938,63.9938,63.9938,0.0],["2012-07-31",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-01",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-02",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-03",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-06",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-07",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-08",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-09",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-10",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-13",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-14",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-15",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-16",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-17",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-20",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-21",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-22",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-23",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-24",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-27",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-28",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-29",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-30",63.9938,63.9938,63.9938,63.9938,0.0],["2012-08-31",63.9938,63.9938,63.9938,63.9938,0.0],["2012-09-04",63.9938,63.9938,63.9938,63.9938,0.0],["2012-09-05",63.9938,63.9938,63.9938,63.9938,0.0],["2012-09-06",63.9938,63.9938,63.9938,63.9938,0.0],["2012-09-07",63.9938,63.9938,63.9938,63.9938,0.0],["2012-09-10",63.9938,63.9938,63.9938,63.9938,0.0],["2012-09-11",63.9938,63.9938,63.9938,63.9938,0.0],["2012-09-12",63.9938,63.9938,63.9938,63.9938,0.0],["2012-09-13",63.9938,63.9938,63.9938,63.9938,0.0],["2012-09-14",70.6739,70.6739,70.4319,70.4319,600.0],["2012-09-17",70.1899,70.1899,70.1899,70.1899,200.0],["2012-09-18",70.0931,70.0931,70.0931,70.0931,200.0],["2012-09-19",70.0931,70.0931,70.0931,70.0931,0.0],["2012-09-20",70.0931,70.0931,70.0931,70.0931,0.0],["2012-09-21",70.0931,70.0931,70.0931,70.0931,0.0],["2012-09-24",70.0931,70.0931,70.0931,70.0931,0.0],["2012-09-25",70.0931,70.0931,70.0931,70.0931,0.0],["2012-09-26",70.0931,70.0931,70.0931,70.0931,0.0],["2012-09-27",70.0931,70.0931,70.0931,70.0931,0.0],["2012-09-28",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-01",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-02",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-03",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-04",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-05",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-08",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-09",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-10",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-11",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-12",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-15",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-16",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-17",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-18",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-19",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-22",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-23",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-24",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-25",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-26",70.0931,70.0931,70.0931,70.0931,0.0],["2012-10-31",70.0931,70.0931,70.0931,70.0931,0.0],["2012-11-01",70.6739,70.6739,70.6739,70.6739,200.0],["2012-11-02",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-05",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-06",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-07",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-08",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-09",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-12",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-13",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-14",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-15",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-16",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-19",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-20",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-21",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-23",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-26",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-27",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-28",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-29",70.6739,70.6739,70.6739,70.6739,0.0],["2012-11-30",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-03",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-04",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-05",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-06",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-07",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-10",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-11",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-12",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-13",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-14",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-17",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-18",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-19",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-20",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-21",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-24",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-26",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-27",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-28",70.6739,70.6739,70.6739,70.6739,0.0],["2012-12-31",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-02",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-03",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-04",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-07",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-08",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-09",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-10",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-11",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-14",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-15",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-16",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-17",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-18",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-22",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-23",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-24",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-25",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-28",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-29",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-30",70.6739,70.6739,70.6739,70.6739,0.0],["2013-01-31",70.6739,70.6739,70.6739,70.6739,0.0],["2013-02-01",70.6739,70.6739,70.6739,70.6739,0.0],["2013-02-04",70.6739,70.6739,70.6739,70.6739,0.0],["2013-02-05",70.6739,70.6739,70.6739,70.6739,0.0],["2013-02-06",70.6739,70.6739,70.6739,70.6739,0.0],["2013-02-07",70.6739,70.6739,70.6739,70.6739,0.0],["2013-02-08",81.5655,81.5655,81.5655,81.5655,100.0],["2013-02-11",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-12",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-13",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-14",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-15",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-19",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-20",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-21",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-22",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-25",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-26",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-27",81.5655,81.5655,81.5655,81.5655,0.0],["2013-02-28",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-01",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-04",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-05",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-06",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-07",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-08",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-11",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-12",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-13",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-14",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-15",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-18",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-19",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-20",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-21",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-22",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-25",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-26",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-27",81.5655,81.5655,81.5655,81.5655,0.0],["2013-03-28",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-01",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-02",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-03",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-04",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-05",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-08",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-09",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-10",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-11",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-12",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-15",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-16",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-17",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-18",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-19",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-22",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-23",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-24",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-25",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-26",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-29",81.5655,81.5655,81.5655,81.5655,0.0],["2013-04-30",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-01",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-02",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-03",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-06",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-07",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-08",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-09",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-10",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-13",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-14",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-15",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-16",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-17",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-20",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-21",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-22",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-23",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-24",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-28",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-29",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-30",81.5655,81.5655,81.5655,81.5655,0.0],["2013-05-31",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-03",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-04",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-05",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-06",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-07",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-10",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-11",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-12",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-13",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-14",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-17",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-18",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-19",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-20",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-21",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-24",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-25",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-26",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-27",81.5655,81.5655,81.5655,81.5655,0.0],["2013-06-28",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-01",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-02",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-03",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-05",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-08",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-09",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-10",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-11",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-12",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-15",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-16",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-17",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-18",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-19",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-22",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-23",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-24",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-25",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-26",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-29",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-30",81.5655,81.5655,81.5655,81.5655,0.0],["2013-07-31",81.5655,81.5655,81.5655,81.5655,0.0],["2013-08-01",81.5655,81.5655,81.5655,81.5655,0.0],["2013-08-02",80.2295,80.2295,80.2295,80.2295,100.0],["2013-08-05",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-06",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-07",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-08",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-09",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-12",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-13",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-14",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-15",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-16",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-19",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-20",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-21",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-22",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-23",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-26",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-27",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-28",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-29",80.2295,80.2295,80.2295,80.2295,0.0],["2013-08-30",80.2295,80.2295,80.2295,80.2295,0.0],["2013-09-03",80.2295,80.2295,80.2295,80.2295,0.0],["2013-09-04",80.2295,80.2295,80.2295,80.2295,0.0],["2013-09-05",80.2295,80.2295,80.2295,80.2295,0.0],["2013-09-06",80.2295,80.2295,80.2295,80.2295,0.0],["2013-09-09",80.2295,80.2295,80.2295,80.2295,0.0],["2013-09-10",80.3553,80.3553,80.3553,80.3553,700.0],["2013-09-11",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-12",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-13",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-16",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-17",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-18",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-19",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-20",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-23",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-24",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-25",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-26",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-27",80.3553,80.3553,80.3553,80.3553,0.0],["2013-09-30",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-01",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-02",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-03",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-04",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-07",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-08",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-09",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-10",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-11",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-14",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-15",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-16",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-17",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-18",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-21",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-22",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-23",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-24",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-25",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-28",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-29",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-30",80.3553,80.3553,80.3553,80.3553,0.0],["2013-10-31",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-01",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-04",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-05",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-06",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-07",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-08",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-11",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-12",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-13",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-14",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-15",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-18",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-19",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-20",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-21",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-22",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-25",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-26",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-27",80.3553,80.3553,80.3553,80.3553,0.0],["2013-11-29",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-02",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-03",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-04",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-05",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-06",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-09",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-10",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-11",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-12",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-13",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-16",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-17",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-18",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-19",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-20",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-23",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-24",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-26",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-27",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-30",80.3553,80.3553,80.3553,80.3553,0.0],["2013-12-31",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-02",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-03",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-06",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-07",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-08",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-09",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-10",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-13",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-14",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-15",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-16",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-17",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-21",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-22",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-23",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-24",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-27",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-28",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-29",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-30",80.3553,80.3553,80.3553,80.3553,0.0],["2014-01-31",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-03",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-04",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-05",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-06",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-07",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-10",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-11",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-12",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-13",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-14",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-18",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-19",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-20",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-21",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-24",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-25",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-26",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-27",80.3553,80.3553,80.3553,80.3553,0.0],["2014-02-28",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-03",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-04",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-05",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-06",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-07",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-10",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-11",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-12",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-13",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-14",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-17",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-18",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-19",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-20",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-21",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-24",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-25",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-26",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-27",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-28",80.3553,80.3553,80.3553,80.3553,0.0],["2014-03-31",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-01",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-02",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-03",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-04",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-07",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-08",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-09",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-10",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-11",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-14",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-15",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-16",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-17",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-21",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-22",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-23",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-24",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-25",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-28",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-29",80.3553,80.3553,80.3553,80.3553,0.0],["2014-04-30",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-01",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-02",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-05",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-06",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-07",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-08",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-09",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-12",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-13",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-14",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-15",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-16",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-19",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-20",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-21",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-22",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-23",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-27",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-28",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-29",80.3553,80.3553,80.3553,80.3553,0.0],["2014-05-30",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-02",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-03",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-04",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-05",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-06",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-09",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-10",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-11",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-12",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-13",80.3553,80.3553,80.3553,80.3553,0.0],["2014-06-16",63.8002,63.8002,63.8002,63.8002,1000.0],["2014-06-17",63.8002,63.8002,63.8002,63.8002,0.0],["2014-06-18",63.8002,63.8002,63.8002,63.8002,0.0],["2014-06-19",63.8002,63.8002,63.8002,63.8002,0.0],["2014-06-20",63.8002,63.8002,63.8002,63.8002,0.0],["2014-06-23",63.8002,63.8002,63.8002,63.8002,0.0],["2014-06-24",63.8002,63.8002,63.8002,63.8002,0.0],["2014-06-25",63.8002,63.8002,63.8002,63.8002,0.0],["2014-06-26",63.8002,63.8002,63.8002,63.8002,0.0],["2014-06-27",63.8002,63.8002,63.8002,63.8002,0.0],["2014-06-30",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-01",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-02",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-03",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-07",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-08",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-09",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-10",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-11",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-14",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-15",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-16",63.8002,63.8002,63.8002,63.8002,0.0],["2014-07-17",69.9478,69.9478,69.9478,69.9478,100.0],["2014-07-18",69.9478,69.9478,69.9478,69.9478,0.0],["2014-07-21",69.9478,69.9478,69.9478,69.9478,0.0],["2014-07-22",69.9478,69.9478,69.9478,69.9478,0.0],["2014-07-23",69.9478,69.9478,69.9478,69.9478,0.0],["2014-07-24",69.9478,69.9478,69.9478,69.9478,0.0],["2014-07-25",69.9478,69.9478,69.9478,69.9478,0.0],["2014-07-28",69.9478,69.9478,69.9478,69.9478,0.0],["2014-07-29",69.9478,69.9478,69.9478,69.9478,0.0],["2014-07-30",69.9478,69.9478,69.9478,69.9478,0.0],["2014-07-31",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-01",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-04",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-05",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-06",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-07",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-08",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-11",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-12",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-13",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-14",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-15",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-18",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-19",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-20",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-21",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-22",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-25",69.9478,69.9478,69.9478,69.9478,0.0],["2014-08-26",65.3492,65.3492,65.3492,65.3492,100.0],["2014-08-27",65.3492,65.3492,65.3492,65.3492,0.0],["2014-08-28",65.3492,65.3492,65.3492,65.3492,0.0],["2014-08-29",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-02",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-03",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-04",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-05",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-08",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-09",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-10",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-11",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-12",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-15",65.3492,65.3492,65.3492,65.3492,0.0],["2014-09-16",65.5912,65.5912,65.5912,65.5912,700.0],["2014-09-17",65.5912,65.5912,65.5912,65.5912,0.0],["2014-09-18",65.5912,65.5912,65.5912,65.5912,0.0],["2014-09-19",65.5912,65.5912,65.5912,65.5912,0.0],["2014-09-22",65.5912,65.5912,65.5912,65.5912,0.0],["2014-09-23",65.5912,65.5912,65.5912,65.5912,0.0],["2014-09-24",65.5912,65.5912,65.5912,65.5912,0.0],["2014-09-25",65.5912,65.5912,65.5912,65.5912,0.0],["2014-09-26",65.5912,65.5912,65.5912,65.5912,0.0],["2014-09-29",68.9797,68.9797,68.9797,68.9797,100.0],["2014-09-30",68.9797,68.9797,68.9797,68.9797,0.0],["2014-10-01",69.0765,69.0765,68.9797,68.9797,700.0],["2014-10-02",68.9797,68.9797,68.9797,68.9797,0.0],["2014-10-03",68.9797,68.9797,68.9797,68.9797,0.0],["2014-10-06",68.9797,68.9797,68.9797,68.9797,0.0],["2014-10-07",69.2217,69.2217,69.2217,69.2217,100.0],["2014-10-08",69.2217,69.2217,69.2217,69.2217,0.0],["2014-10-09",69.2217,69.2217,69.2217,69.2217,0.0],["2014-10-10",69.2217,69.2217,69.2217,69.2217,0.0],["2014-10-13",69.2217,69.2217,69.2217,69.2217,0.0],["2014-10-14",67.0434,67.0434,67.0434,67.0434,100.0],["2014-10-15",67.0434,67.0434,67.0434,67.0434,0.0],["2014-10-16",67.0434,67.0434,67.0434,67.0434,0.0],["2014-10-17",67.0434,67.0434,67.0434,67.0434,0.0],["2014-10-20",67.0434,67.0434,67.0434,67.0434,0.0],["2014-10-21",67.0434,67.0434,67.0434,67.0434,0.0],["2014-10-22",67.0434,67.0434,67.0434,67.0434,0.0],["2014-10-23",67.0434,67.0434,67.0434,67.0434,0.0],["2014-10-24",67.0434,67.0434,67.0434,67.0434,0.0],["2014-10-27",69.7058,69.7058,69.7058,69.7058,100.0],["2014-10-28",69.7058,69.7058,69.7058,69.7058,0.0],["2014-10-29",69.7058,69.7058,69.7058,69.7058,0.0],["2014-10-30",69.7058,69.7058,69.7058,69.7058,0.0],["2014-10-31",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-03",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-04",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-05",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-06",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-07",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-10",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-11",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-12",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-13",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-14",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-17",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-18",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-19",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-20",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-21",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-24",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-25",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-26",69.7058,69.7058,69.7058,69.7058,0.0],["2014-11-28",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-01",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-02",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-03",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-04",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-05",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-08",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-09",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-10",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-11",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-12",69.7058,69.7058,69.7058,69.7058,0.0],["2014-12-15",75.7567,75.7567,75.7567,75.7567,100.0],["2014-12-16",73.9656,73.9656,73.9656,73.9656,100.0],["2014-12-17",73.9656,73.9656,73.9656,73.9656,0.0],["2014-12-18",73.9656,73.9656,73.9656,73.9656,0.0],["2014-12-19",73.9656,73.9656,73.9656,73.9656,0.0],["2014-12-22",73.9656,73.9656,73.9656,73.9656,0.0],["2014-12-23",73.9656,73.9656,73.9656,73.9656,0.0],["2014-12-24",73.9656,73.9656,73.9656,73.9656,0.0],["2014-12-26",73.9656,73.9656,73.9656,73.9656,0.0],["2014-12-29",73.9656,73.9656,73.9656,73.9656,0.0],["2014-12-30",73.9656,73.9656,73.9656,73.9656,0.0],["2014-12-31",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-02",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-05",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-06",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-07",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-08",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-09",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-12",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-13",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-14",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-15",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-16",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-20",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-21",73.9656,73.9656,73.9656,73.9656,0.0],["2015-01-22",75.5146,75.5146,75.5146,75.5146,100.0],["2015-01-23",75.5146,75.5146,75.5146,75.5146,0.0],["2015-01-26",75.5146,75.5146,75.5146,75.5146,0.0],["2015-01-27",74.7885,74.7885,74.7885,74.7885,300.0],["2015-01-28",74.7885,74.7885,74.7885,74.7885,0.0],["2015-01-29",74.7885,74.7885,74.7885,74.7885,0.0],["2015-01-30",74.7885,74.7885,74.7885,74.7885,0.0],["2015-02-02",75.2726,75.2726,75.2726,75.2726,100.0],["2015-02-03",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-04",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-05",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-06",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-09",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-10",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-11",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-12",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-13",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-17",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-18",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-19",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-20",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-23",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-24",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-25",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-26",75.2726,75.2726,75.2726,75.2726,0.0],["2015-02-27",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-02",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-03",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-04",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-05",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-06",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-09",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-10",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-11",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-12",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-13",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-16",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-17",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-18",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-19",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-20",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-23",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-24",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-25",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-26",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-27",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-30",75.2726,75.2726,75.2726,75.2726,0.0],["2015-03-31",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-01",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-02",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-06",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-07",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-08",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-09",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-10",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-13",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-14",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-15",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-16",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-17",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-20",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-21",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-22",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-23",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-24",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-27",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-28",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-29",75.2726,75.2726,75.2726,75.2726,0.0],["2015-04-30",75.2726,75.2726,75.2726,75.2726,0.0],["2015-05-01",75.2726,75.2726,75.2726,75.2726,0.0],["2015-05-04",75.2726,75.2726,75.2726,75.2726,0.0],["2015-05-05",75.2726,75.2726,75.2726,75.2726,0.0],["2015-05-06",75.2726,75.2726,75.2726,75.2726,0.0],["2015-05-07",75.2726,75.2726,75.2726,75.2726,0.0],["2015-05-08",75.2726,75.2726,75.2726,75.2726,0.0],["2015-05-11",75.2726,75.2726,75.2726,75.2726,0.0],["2015-05-12",75.2726,75.2726,75.2726,75.2726,0.0],["2015-05-13",85.196,85.196,85.196,85.196,100.0],["2015-05-14",85.196,85.196,85.196,85.196,0.0],["2015-05-15",85.196,85.196,85.196,85.196,0.0],["2015-05-18",85.196,85.196,85.196,85.196,0.0],["2015-05-19",85.196,85.196,85.196,85.196,0.0],["2015-05-20",85.196,85.196,85.196,85.196,0.0],["2015-05-21",85.196,85.196,85.196,85.196,0.0],["2015-05-22",85.196,85.196,85.196,85.196,0.0],["2015-05-26",85.196,85.196,85.196,85.196,0.0],["2015-05-27",85.196,85.196,85.196,85.196,0.0],["2015-05-28",85.196,85.196,85.196,85.196,0.0],["2015-05-29",85.196,85.196,85.196,85.196,0.0],["2015-06-01",85.196,85.196,85.196,85.196,0.0],["2015-06-02",85.196,85.196,85.196,85.196,0.0],["2015-06-03",85.196,85.196,85.196,85.196,0.0],["2015-06-04",85.196,85.196,85.196,85.196,0.0],["2015-06-05",85.196,85.196,85.196,85.196,0.0],["2015-06-08",85.196,85.196,85.196,85.196,0.0],["2015-06-09",85.196,85.196,85.196,85.196,0.0],["2015-06-10",85.196,85.196,85.196,85.196,0.0],["2015-06-11",85.196,85.196,85.196,85.196,0.0],["2015-06-12",85.196,85.196,85.196,85.196,0.0],["2015-06-15",85.196,85.196,85.196,85.196,0.0],["2015-06-16",85.196,85.196,85.196,85.196,0.0],["2015-06-17",85.196,85.196,85.196,85.196,0.0],["2015-06-18",85.196,85.196,85.196,85.196,0.0],["2015-06-19",85.196,85.196,85.196,85.196,0.0],["2015-06-22",85.196,85.196,85.196,85.196,0.0],["2015-06-23",85.196,85.196,85.196,85.196,0.0],["2015-06-24",85.196,85.196,85.196,85.196,0.0],["2015-06-25",85.196,85.196,85.196,85.196,0.0],["2015-06-26",85.196,85.196,85.196,85.196,0.0],["2015-06-29",85.196,85.196,85.196,85.196,0.0],["2015-06-30",85.196,85.196,85.196,85.196,0.0],["2015-07-01",85.196,85.196,85.196,85.196,0.0],["2015-07-02",85.196,85.196,85.196,85.196,0.0],["2015-07-06",85.196,85.196,85.196,85.196,0.0],["2015-07-07",85.196,85.196,85.196,85.196,0.0],["2015-07-08",85.196,85.196,85.196,85.196,0.0],["2015-07-09",85.196,85.196,85.196,85.196,0.0],["2015-07-10",85.196,85.196,85.196,85.196,0.0],["2015-07-13",85.196,85.196,85.196,85.196,0.0],["2015-07-14",85.196,85.196,85.196,85.196,0.0],["2015-07-15",85.196,85.196,85.196,85.196,0.0],["2015-07-16",85.196,85.196,85.196,85.196,0.0],["2015-07-17",85.196,85.196,85.196,85.196,0.0],["2015-07-20",85.196,85.196,85.196,85.196,0.0],["2015-07-21",85.196,85.196,85.196,85.196,0.0],["2015-07-22",85.196,85.196,85.196,85.196,0.0],["2015-07-23",85.196,85.196,85.196,85.196,0.0],["2015-07-24",85.196,85.196,85.196,85.196,0.0],["2015-07-27",85.196,85.196,85.196,85.196,0.0],["2015-07-28",85.196,85.196,85.196,85.196,0.0],["2015-07-29",85.196,85.196,85.196,85.196,0.0],["2015-07-30",85.196,85.196,85.196,85.196,0.0],["2015-07-31",85.196,85.196,85.196,85.196,0.0],["2015-08-03",85.196,85.196,85.196,85.196,0.0],["2015-08-04",85.196,85.196,85.196,85.196,0.0],["2015-08-05",85.196,85.196,85.196,85.196,0.0],["2015-08-06",85.196,85.196,85.196,85.196,0.0],["2015-08-07",85.196,85.196,85.196,85.196,0.0],["2015-08-10",85.196,85.196,85.196,85.196,0.0],["2015-08-11",85.196,85.196,85.196,85.196,0.0],["2015-08-12",85.196,85.196,85.196,85.196,0.0],["2015-08-13",85.196,85.196,85.196,85.196,0.0],["2015-08-14",85.196,85.196,85.196,85.196,0.0],["2015-08-17",85.196,85.196,85.196,85.196,0.0],["2015-08-18",85.196,85.196,85.196,85.196,0.0],["2015-08-19",85.196,85.196,85.196,85.196,0.0],["2015-08-20",85.196,85.196,85.196,85.196,0.0],["2015-08-21",85.196,85.196,85.196,85.196,0.0],["2015-08-24",85.196,85.196,85.196,85.196,0.0],["2015-08-25",85.196,85.196,85.196,85.196,0.0],["2015-08-26",85.196,85.196,85.196,85.196,0.0],["2015-08-27",85.196,85.196,85.196,85.196,0.0],["2015-08-28",85.196,85.196,85.196,85.196,0.0],["2015-08-31",85.196,85.196,85.196,85.196,0.0],["2015-09-01",85.196,85.196,85.196,85.196,0.0],["2015-09-02",85.196,85.196,85.196,85.196,0.0],["2015-09-03",85.196,85.196,85.196,85.196,0.0],["2015-09-04",85.196,85.196,85.196,85.196,0.0],["2015-09-08",85.196,85.196,85.196,85.196,0.0],["2015-09-09",85.196,85.196,85.196,85.196,0.0],["2015-09-10",85.196,85.196,85.196,85.196,0.0],["2015-09-11",85.196,85.196,85.196,85.196,0.0],["2015-09-14",85.196,85.196,85.196,85.196,0.0],["2015-09-15",85.196,85.196,85.196,85.196,0.0],["2015-09-16",85.196,85.196,85.196,85.196,0.0],["2015-09-17",85.196,85.196,85.196,85.196,0.0],["2015-09-18",85.196,85.196,85.196,85.196,0.0],["2015-09-21",85.196,85.196,85.196,85.196,0.0],["2015-09-22",85.196,85.196,85.196,85.196,0.0],["2015-09-23",85.196,85.196,85.196,85.196,0.0],["2015-09-24",85.196,85.196,85.196,85.196,0.0],["2015-09-25",85.196,85.196,85.196,85.196,0.0],["2015-09-28",85.196,85.196,85.196,85.196,0.0],["2015-09-29",85.196,85.196,85.196,85.196,0.0],["2015-09-30",85.196,85.196,85.196,85.196,0.0],["2015-10-01",85.196,85.196,85.196,85.196,0.0],["2015-10-02",85.196,85.196,85.196,85.196,0.0],["2015-10-05",85.196,85.196,85.196,85.196,0.0],["2015-10-06",85.196,85.196,85.196,85.196,0.0],["2015-10-07",85.196,85.196,85.196,85.196,0.0],["2015-10-08",85.196,85.196,85.196,85.196,0.0],["2015-10-09",85.196,85.196,85.196,85.196,0.0],["2015-10-12",85.196,85.196,85.196,85.196,0.0],["2015-10-13",85.196,85.196,85.196,85.196,0.0],["2015-10-14",85.196,85.196,85.196,85.196,0.0],["2015-10-15",85.196,85.196,85.196,85.196,0.0],["2015-10-16",85.196,85.196,85.196,85.196,0.0],["2015-10-19",85.196,85.196,85.196,85.196,0.0],["2015-10-20",85.196,85.196,85.196,85.196,0.0],["2015-10-21",85.196,85.196,85.196,85.196,0.0],["2015-10-22",85.196,85.196,85.196,85.196,0.0],["2015-10-23",85.196,85.196,85.196,85.196,0.0],["2015-10-26",85.196,85.196,85.196,85.196,0.0],["2015-10-27",85.196,85.196,85.196,85.196,0.0],["2015-10-28",85.196,85.196,85.196,85.196,0.0],["2015-10-29",85.196,85.196,85.196,85.196,0.0],["2015-10-30",85.196,85.196,85.196,85.196,0.0],["2015-11-02",85.196,85.196,85.196,85.196,0.0],["2015-11-03",85.196,85.196,85.196,85.196,0.0],["2015-11-04",85.196,85.196,85.196,85.196,0.0],["2015-11-05",85.196,85.196,85.196,85.196,0.0],["2015-11-06",85.196,85.196,85.196,85.196,0.0],["2015-11-09",85.196,85.196,85.196,85.196,0.0],["2015-11-10",85.196,85.196,85.196,85.196,0.0],["2015-11-11",85.196,85.196,85.196,85.196,0.0],["2015-11-12",85.196,85.196,85.196,85.196,0.0],["2015-11-13",85.196,85.196,85.196,85.196,0.0],["2015-11-16",85.196,85.196,85.196,85.196,0.0],["2015-11-17",85.196,85.196,85.196,85.196,0.0],["2015-11-18",85.196,85.196,85.196,85.196,0.0],["2015-11-19",85.196,85.196,85.196,85.196,0.0],["2015-11-20",85.196,85.196,85.196,85.196,0.0],["2015-11-23",85.196,85.196,85.196,85.196,0.0],["2015-11-24",85.196,85.196,85.196,85.196,0.0],["2015-11-25",85.196,85.196,85.196,85.196,0.0],["2015-11-27",85.196,85.196,85.196,85.196,0.0],["2015-11-30",85.196,85.196,85.196,85.196,0.0],["2015-12-01",85.196,85.196,85.196,85.196,0.0],["2015-12-02",85.196,85.196,85.196,85.196,0.0],["2015-12-03",85.196,85.196,85.196,85.196,0.0],["2015-12-04",85.196,85.196,85.196,85.196,0.0],["2015-12-07",85.196,85.196,85.196,85.196,0.0],["2015-12-08",85.196,85.196,85.196,85.196,0.0],["2015-12-09",85.196,85.196,85.196,85.196,0.0],["2015-12-10",126.8259,126.8259,126.8259,126.8259,200.0],["2015-12-11",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-14",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-15",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-16",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-17",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-18",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-21",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-22",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-23",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-24",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-28",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-29",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-30",126.8259,126.8259,126.8259,126.8259,0.0],["2015-12-31",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-04",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-05",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-06",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-07",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-08",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-11",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-12",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-13",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-14",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-15",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-19",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-20",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-21",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-22",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-25",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-26",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-27",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-28",126.8259,126.8259,126.8259,126.8259,0.0],["2016-01-29",126.8259,126.8259,126.8259,126.8259,0.0],["2016-02-01",126.8259,126.8259,126.8259,126.8259,0.0],["2016-02-02",126.8259,126.8259,126.8259,126.8259,0.0],["2016-02-03",126.8259,126.8259,126.8259,126.8259,0.0],["2016-02-04",145.6784,145.6784,145.6784,145.6784,3300.0],["2016-02-05",145.6784,145.6784,145.6784,145.6784,0.0],["2016-02-08",145.6784,145.6784,145.6784,145.6784,0.0],["2016-02-09",145.6784,145.6784,145.6784,145.6784,0.0],["2016-02-10",126.8259,126.8259,126.8259,126.8259,200.0],["2016-02-11",126.8259,126.8259,126.8259,126.8259,0.0],["2016-02-12",126.8259,126.8259,126.8259,126.8259,0.0],["2016-02-16",126.8259,126.8259,126.8259,126.8259,0.0],["2016-02-17",126.8259,126.8259,126.8259,126.8259,0.0],["2016-02-18",126.8259,126.8259,126.8259,126.8259,0.0],["2016-02-19",137.0881,137.0881,137.0881,137.0881,2100.0],["2016-02-22",137.0881,137.0881,137.0881,137.0881,0.0],["2016-02-23",137.0881,137.0881,137.0881,137.0881,0.0],["2016-02-24",137.0881,137.0881,137.0881,137.0881,0.0],["2016-02-25",137.0881,137.0881,137.0881,137.0881,0.0],["2016-02-26",137.0881,137.0881,137.0881,137.0881,0.0],["2016-02-29",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-01",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-02",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-03",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-04",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-07",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-08",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-09",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-10",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-11",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-14",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-15",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-16",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-17",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-18",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-21",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-22",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-23",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-24",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-28",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-29",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-30",137.0881,137.0881,137.0881,137.0881,0.0],["2016-03-31",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-01",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-04",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-05",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-06",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-07",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-08",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-11",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-12",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-13",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-14",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-15",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-18",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-19",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-20",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-21",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-22",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-25",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-26",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-27",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-28",137.0881,137.0881,137.0881,137.0881,0.0],["2016-04-29",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-02",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-03",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-04",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-05",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-06",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-09",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-10",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-11",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-12",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-13",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-16",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-17",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-18",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-19",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-20",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-23",137.0881,137.0881,137.0881,137.0881,0.0],["2016-05-24",125.3911,125.3911,125.3911,125.3911,200.0],["2016-05-25",125.3911,125.3911,125.3911,125.3911,0.0],["2016-05-26",125.3911,125.3911,125.3911,125.3911,0.0],["2016-05-27",125.3911,125.3911,125.3911,125.3911,0.0],["2016-05-31",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-01",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-02",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-03",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-06",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-07",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-08",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-09",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-10",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-13",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-14",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-15",125.3911,125.3911,125.3911,125.3911,0.0],["2016-06-16",117.6286,117.6286,117.6286,117.6286,100.0],["2016-06-17",117.6286,117.6286,117.6286,117.6286,0.0],["2016-06-20",117.6286,117.6286,117.6286,117.6286,0.0],["2016-06-21",117.6286,117.6286,117.6286,117.6286,0.0],["2016-06-22",117.6286,117.6286,117.6286,117.6286,0.0],["2016-06-23",117.6286,117.6286,117.6286,117.6286,0.0],["2016-06-24",117.6286,117.6286,117.6286,117.6286,0.0],["2016-06-27",117.6286,117.6286,117.6286,117.6286,0.0],["2016-06-28",117.6286,117.6286,117.6286,117.6286,0.0],["2016-06-29",117.6286,117.6286,117.6286,117.6286,0.0],["2016-06-30",117.6286,117.6286,117.6286,117.6286,0.0],["2016-07-01",117.6286,117.6286,117.6286,117.6286,0.0],["2016-07-05",117.6286,117.6286,117.6286,117.6286,0.0],["2016-07-06",99.2824,99.2824,99.2824,99.2824,100.0],["2016-07-07",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-08",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-11",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-12",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-13",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-14",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-15",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-18",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-19",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-20",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-21",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-22",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-25",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-26",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-27",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-28",99.2824,99.2824,99.2824,99.2824,0.0],["2016-07-29",110.8777,110.8777,110.8777,110.8777,200.0],["2016-08-01",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-02",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-03",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-04",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-05",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-08",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-09",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-10",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-11",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-12",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-15",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-16",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-17",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-18",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-19",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-22",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-23",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-24",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-25",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-26",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-29",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-30",110.8777,110.8777,110.8777,110.8777,0.0],["2016-08-31",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-01",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-02",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-06",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-07",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-08",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-09",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-12",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-13",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-14",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-15",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-16",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-19",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-20",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-21",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-22",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-23",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-26",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-27",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-28",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-29",110.8777,110.8777,110.8777,110.8777,0.0],["2016-09-30",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-03",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-04",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-05",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-06",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-07",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-10",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-11",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-12",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-13",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-14",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-17",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-18",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-19",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-20",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-21",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-24",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-25",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-26",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-27",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-28",110.8777,110.8777,110.8777,110.8777,0.0],["2016-10-31",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-01",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-02",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-03",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-04",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-07",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-08",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-09",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-10",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-11",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-14",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-15",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-16",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-17",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-18",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-21",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-22",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-23",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-25",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-28",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-29",110.8777,110.8777,110.8777,110.8777,0.0],["2016-11-30",110.8777,110.8777,110.8777,110.8777,0.0],["2016-12-01",100.4441,100.4441,100.4441,100.4441,100.0],["2016-12-02",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-05",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-06",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-07",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-08",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-09",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-12",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-13",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-14",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-15",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-16",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-19",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-20",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-21",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-22",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-23",100.4441,100.4441,100.4441,100.4441,0.0],["2016-12-27",102.8645,102.8645,102.8645,102.8645,100.0],["2016-12-28",102.8645,102.8645,102.8645,102.8645,0.0],["2016-12-29",102.8645,102.8645,102.8645,102.8645,0.0],["2016-12-30",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-03",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-04",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-05",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-06",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-09",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-10",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-11",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-12",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-13",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-17",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-18",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-19",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-20",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-23",102.8645,102.8645,102.8645,102.8645,0.0],["2017-01-24",95.9907,95.9907,95.9907,95.9907,1500.0],["2017-01-25",95.9907,95.9907,95.9907,95.9907,0.0],["2017-01-26",95.9907,95.9907,95.9907,95.9907,0.0],["2017-01-27",95.9907,95.9907,95.9907,95.9907,0.0],["2017-01-30",95.9907,95.9907,95.9907,95.9907,0.0],["2017-01-31",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-01",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-02",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-03",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-06",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-07",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-08",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-09",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-10",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-13",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-14",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-15",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-16",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-17",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-21",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-22",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-23",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-24",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-27",95.9907,95.9907,95.9907,95.9907,0.0],["2017-02-28",95.9907,95.9907,95.9907,95.9907,0.0],["2017-03-01",95.9907,95.9907,95.9907,95.9907,0.0],["2017-03-02",95.9907,95.9907,95.9907,95.9907,0.0],["2017-03-03",95.9907,95.9907,95.9907,95.9907,0.0],["2017-03-06",95.9907,95.9907,95.9907,95.9907,0.0],["2017-03-07",97.7818,98.1206,97.7818,98.1206,1500.0],["2017-03-08",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-09",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-10",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-13",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-14",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-15",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-16",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-17",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-20",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-21",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-22",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-23",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-24",98.1206,98.1206,98.1206,98.1206,0.0],["2017-03-27",104.5587,104.5587,104.5587,104.5587,700.0],["2017-03-28",104.5587,104.5587,104.5587,104.5587,0.0],["2017-03-29",104.5587,104.5587,104.5587,104.5587,0.0],["2017-03-30",104.5587,104.5587,104.5587,104.5587,0.0],["2017-03-31",104.5587,104.5587,104.5587,104.5587,0.0],["2017-04-03",104.5587,104.5587,104.5587,104.5587,0.0],["2017-04-04",104.5587,104.5587,104.5587,104.5587,0.0],["2017-04-05",104.5587,104.5587,104.5587,104.5587,0.0],["2017-04-06",104.5587,104.5587,104.5587,104.5587,0.0],["2017-04-07",104.5587,104.5587,104.5587,104.5587,0.0],["2017-04-10",104.5587,104.5587,104.5587,104.5587,0.0],["2017-04-11",101.6543,101.6543,101.6543,101.6543,4300.0],["2017-04-12",101.6543,101.6543,101.6543,101.6543,0.0],["2017-04-13",102.88,102.88,102.88,102.88,2000.0],["2017-04-17",102.88,102.88,102.88,102.88,0.0],["2017-04-18",102.88,102.88,102.88,102.88,0.0],["2017-04-19",102.88,102.88,102.88,102.88,0.0],["2017-04-20",102.88,102.88,102.88,102.88,0.0],["2017-04-21",102.88,102.88,102.88,102.88,0.0],["2017-04-24",102.88,102.88,102.88,102.88,0.0],["2017-04-25",102.88,102.88,102.88,102.88,0.0],["2017-04-26",102.88,102.88,102.88,102.88,0.0],["2017-04-27",102.88,102.88,102.88,102.88,0.0],["2017-04-28",102.88,102.88,102.88,102.88,0.0],["2017-05-01",102.88,102.88,102.88,102.88,0.0],["2017-05-02",102.88,102.88,102.88,102.88,0.0],["2017-05-03",102.88,102.88,102.88,102.88,0.0],["2017-05-04",102.88,102.88,102.88,102.88,0.0],["2017-05-05",102.88,102.88,102.88,102.88,0.0],["2017-05-08",102.88,102.88,102.88,102.88,0.0],["2017-05-09",102.88,102.88,102.88,102.88,0.0],["2017-05-10",102.88,102.88,102.88,102.88,0.0],["2017-05-11",102.88,102.88,102.88,102.88,0.0],["2017-05-12",102.88,102.88,102.88,102.88,0.0],["2017-05-15",102.88,102.88,102.88,102.88,0.0],["2017-05-16",102.88,102.88,102.88,102.88,0.0],["2017-05-17",102.88,102.88,102.88,102.88,0.0],["2017-05-18",102.88,102.88,102.88,102.88,0.0],["2017-05-19",102.88,102.88,102.88,102.88,0.0],["2017-05-22",102.88,102.88,102.88,102.88,0.0],["2017-05-23",102.88,102.88,102.88,102.88,0.0],["2017-05-24",102.88,102.88,102.88,102.88,0.0],["2017-05-25",102.88,102.88,102.88,102.88,0.0],["2017-05-26",102.88,102.88,102.88,102.88,0.0],["2017-05-30",102.88,102.88,102.88,102.88,0.0],["2017-05-31",102.88,102.88,102.88,102.88,0.0],["2017-06-01",102.88,102.88,102.88,102.88,0.0],["2017-06-02",102.88,102.88,102.88,102.88,0.0],["2017-06-05",102.88,102.88,102.88,102.88,0.0],["2017-06-06",102.88,102.88,102.88,102.88,0.0],["2017-06-07",102.88,102.88,102.88,102.88,0.0],["2017-06-08",102.88,102.88,102.88,102.88,0.0],["2017-06-09",102.88,102.88,102.88,102.88,0.0],["2017-06-12",102.88,102.88,102.88,102.88,0.0],["2017-06-13",102.88,102.88,102.88,102.88,0.0],["2017-06-14",102.88,102.88,102.88,102.88,0.0],["2017-06-15",102.88,102.88,102.88,102.88,0.0],["2017-06-16",102.88,102.88,102.88,102.88,0.0],["2017-06-19",102.88,102.88,102.88,102.88,0.0],["2017-06-20",102.88,102.88,102.88,102.88,0.0],["2017-06-21",102.88,102.88,102.88,102.88,0.0],["2017-06-22",102.88,102.88,102.88,102.88,0.0],["2017-06-23",102.88,102.88,102.88,102.88,0.0],["2017-06-26",102.88,102.88,102.88,102.88,0.0],["2017-06-27",102.88,102.88,102.88,102.88,0.0],["2017-06-28",102.88,102.88,102.88,102.88,0.0],["2017-06-29",102.88,102.88,102.88,102.88,0.0],["2017-06-30",102.88,102.88,102.88,102.88,0.0],["2017-07-03",102.88,102.88,102.88,102.88,0.0],["2017-07-05",102.88,102.88,102.88,102.88,0.0],["2017-07-06",102.88,102.88,102.88,102.88,0.0],["2017-07-07",102.88,102.88,102.88,102.88,0.0],["2017-07-10",102.88,102.88,102.88,102.88,0.0],["2017-07-11",102.88,102.88,102.88,102.88,0.0],["2017-07-12",102.88,102.88,102.88,102.88,0.0],["2017-07-13",102.88,102.88,102.88,102.88,0.0],["2017-07-14",102.88,102.88,102.88,102.88,0.0],["2017-07-17",96.3296,96.3296,96.3296,96.3296,1000.0],["2017-07-18",96.3296,96.3296,96.3296,96.3296,0.0],["2017-07-19",96.3296,96.3296,96.3296,96.3296,0.0],["2017-07-20",96.3296,96.3296,96.3296,96.3296,0.0],["2017-07-21",96.3296,96.3296,96.3296,96.3296,0.0],["2017-07-24",96.3296,96.3296,96.3296,96.3296,0.0],["2017-07-25",96.3296,96.3296,96.3296,96.3296,0.0],["2017-07-26",96.3296,96.3296,96.3296,96.3296,0.0],["2017-07-27",96.3296,96.3296,96.3296,96.3296,0.0],["2017-07-28",96.3296,96.3296,96.3296,96.3296,0.0],["2017-07-31",96.3296,96.3296,96.3296,96.3296,0.0],["2017-08-01",96.3296,96.3296,96.3296,96.3296,0.0],["2017-08-02",100.4441,100.4441,100.4441,100.4441,300.0],["2017-08-03",100.4441,100.4441,100.4441,100.4441,0.0],["2017-08-04",100.4441,100.4441,100.4441,100.4441,0.0],["2017-08-07",100.4441,100.4441,100.4441,100.4441,0.0],["2017-08-08",100.4441,100.4441,100.4441,100.4441,0.0],["2017-08-09",100.4441,100.4441,100.4441,100.4441,0.0],["2017-08-10",100.4441,100.4441,100.4441,100.4441,0.0],["2017-08-11",100.4441,100.4441,100.4441,100.4441,0.0],["2017-08-14",100.4441,100.4441,100.4441,100.4441,0.0],["2017-08-15",93.4406,93.4406,93.4406,93.4406,200.0],["2017-08-16",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-17",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-18",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-21",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-22",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-23",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-24",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-25",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-28",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-29",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-30",93.4406,93.4406,93.4406,93.4406,0.0],["2017-08-31",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-01",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-05",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-06",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-07",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-08",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-11",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-12",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-13",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-14",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-15",93.4406,93.4406,93.4406,93.4406,0.0],["2017-09-18",92.215,92.215,92.215,92.215,200.0],["2017-09-19",92.215,92.215,92.215,92.215,0.0],["2017-09-20",92.215,92.215,92.215,92.215,0.0],["2017-09-21",92.215,92.215,92.215,92.215,0.0],["2017-09-22",92.215,92.215,92.215,92.215,0.0],["2017-09-25",92.215,92.215,92.215,92.215,0.0],["2017-09-26",92.215,92.215,92.215,92.215,0.0],["2017-09-27",92.215,92.215,92.215,92.215,0.0],["2017-09-28",92.215,92.215,92.215,92.215,0.0],["2017-09-29",92.215,92.215,92.215,92.215,0.0],["2017-10-02",92.215,92.215,92.215,92.215,0.0],["2017-10-03",92.215,92.215,92.215,92.215,0.0],["2017-10-04",92.215,92.215,92.215,92.215,0.0],["2017-10-05",92.215,92.215,92.215,92.215,0.0],["2017-10-06",92.215,92.215,92.215,92.215,0.0],["2017-10-09",92.215,92.215,92.215,92.215,0.0],["2017-10-10",92.215,92.215,92.215,92.215,0.0],["2017-10-11",92.215,92.215,92.215,92.215,0.0],["2017-10-12",92.215,92.215,92.215,92.215,0.0],["2017-10-13",92.215,92.215,92.215,92.215,0.0],["2017-10-16",92.215,92.215,92.215,92.215,0.0],["2017-10-17",92.215,92.215,92.215,92.215,0.0],["2017-10-18",92.215,92.215,92.215,92.215,0.0],["2017-10-19",98.8951,98.8951,98.8951,98.8951,1800.0],["2017-10-20",98.8951,98.8951,98.8951,98.8951,0.0],["2017-10-23",98.8951,98.8951,98.8951,98.8951,0.0],["2017-10-24",98.8951,98.8951,98.8951,98.8951,0.0],["2017-10-25",98.8951,98.8951,98.8951,98.8951,0.0],["2017-10-26",98.8951,98.8951,98.8951,98.8951,0.0],["2017-10-27",98.8951,98.8951,98.8951,98.8951,0.0],["2017-10-30",98.8951,98.8951,98.8951,98.8951,0.0],["2017-10-31",98.8951,98.8951,98.8951,98.8951,0.0],["2017-11-01",98.8951,98.8951,98.8951,98.8951,0.0],["2017-11-02",98.8951,98.8951,98.8951,98.8951,0.0],["2017-11-03",98.8951,98.8951,98.8951,98.8951,0.0],["2017-11-06",98.8951,98.8951,98.8951,98.8951,0.0],["2017-11-07",106.2975,106.2975,106.2975,106.2975,1500.0],["2017-11-08",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-09",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-10",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-13",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-14",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-15",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-16",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-17",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-20",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-21",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-22",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-24",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-27",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-28",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-29",106.2975,106.2975,106.2975,106.2975,0.0],["2017-11-30",110.8516,110.8516,110.8516,110.8516,900.0],["2017-12-01",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-04",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-05",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-06",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-07",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-08",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-11",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-12",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-13",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-14",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-15",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-18",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-19",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-20",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-21",110.8516,110.8516,110.8516,110.8516,0.0],["2017-12-22",112.4006,112.4006,112.4006,112.4006,9700.0],["2017-12-26",112.4006,112.4006,112.4006,112.4006,0.0],["2017-12-27",112.4006,112.4006,112.4006,112.4006,0.0],["2017-12-28",114.2594,114.2594,114.2594,114.2594,400.0],["2017-12-29",114.2594,114.2594,114.2594,114.2594,0.0],["2018-01-02",114.2594,114.2594,114.2594,114.2594,0.0],["2018-01-03",114.2594,114.2594,114.2594,114.2594,0.0],["2018-01-04",114.2594,114.2594,114.2594,114.2594,0.0],["2018-01-05",114.2594,114.2594,114.2594,114.2594,0.0],["2018-01-08",114.2594,114.2594,114.2594,114.2594,0.0],["2018-01-09",114.4821,114.4821,114.4821,114.4821,300.0],["2018-01-10",114.4821,114.4821,114.4821,114.4821,0.0],["2018-01-11",114.4821,114.4821,114.4821,114.4821,0.0],["2018-01-12",114.4821,114.4821,114.4821,114.4821,0.0],["2018-01-16",114.2401,114.2401,114.2401,114.2401,400.0],["2018-01-17",114.2401,114.2401,114.2401,114.2401,0.0],["2018-01-18",112.9331,112.9331,112.5458,112.5458,1800.0],["2018-01-19",112.5458,112.5458,112.5458,112.5458,0.0],["2018-01-22",112.5458,112.5458,112.5458,112.5458,0.0],["2018-01-23",112.5458,112.5458,112.5458,112.5458,0.0],["2018-01-24",112.5458,112.5458,112.5458,112.5458,0.0],["2018-01-25",112.5458,112.5458,112.5458,112.5458,0.0],["2018-01-26",112.5458,112.5458,112.5458,112.5458,0.0],["2018-01-29",112.5458,112.5458,112.5458,112.5458,0.0],["2018-01-30",112.5458,112.5458,112.5458,112.5458,0.0],["2018-01-31",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-01",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-02",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-05",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-06",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-07",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-08",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-09",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-12",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-13",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-14",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-15",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-16",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-20",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-21",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-22",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-23",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-26",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-27",112.5458,112.5458,112.5458,112.5458,0.0],["2018-02-28",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-01",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-02",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-05",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-06",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-07",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-08",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-09",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-12",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-13",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-14",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-15",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-16",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-19",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-20",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-21",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-22",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-23",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-26",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-27",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-28",112.5458,112.5458,112.5458,112.5458,0.0],["2018-03-29",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-02",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-03",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-04",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-05",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-06",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-09",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-10",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-11",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-12",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-13",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-16",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-17",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-18",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-19",112.5458,112.5458,112.5458,112.5458,0.0],["2018-04-20",99.234,99.234,99.234,99.234,200.0],["2018-04-23",99.234,99.234,99.234,99.234,0.0],["2018-04-24",93.9092,93.9092,93.9092,93.9092,200.0],["2018-04-25",93.9092,93.9092,93.9092,93.9092,0.0],["2018-04-26",93.9092,93.9092,93.9092,93.9092,0.0],["2018-04-27",93.9092,93.9092,93.9092,93.9092,0.0],["2018-04-30",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-01",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-02",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-03",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-04",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-07",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-08",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-09",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-10",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-11",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-14",93.9092,93.9092,93.9092,93.9092,0.0],["2018-05-15",103.5906,103.5906,101.5313,101.5575,1800.0],["2018-05-16",108.1892,108.1892,108.1892,108.1892,100.0],["2018-05-17",108.1892,108.1892,108.1892,108.1892,0.0],["2018-05-18",110.4159,117.1445,110.4159,117.1445,300.0],["2018-05-21",117.1445,117.1445,117.1445,117.1445,0.0],["2018-05-22",117.1445,117.1445,117.1445,117.1445,0.0],["2018-05-23",112.5458,112.5458,112.5458,112.5458,100.0],["2018-05-24",112.5458,112.5458,112.5458,112.5458,0.0],["2018-05-25",112.5458,112.5458,112.5458,112.5458,0.0],["2018-05-29",112.5458,112.5458,112.5458,112.5458,0.0],["2018-05-30",112.5458,112.5458,112.5458,112.5458,0.0],["2018-05-31",112.5458,112.5458,112.5458,112.5458,0.0],["2018-06-01",112.5458,112.5458,112.5458,112.5458,0.0],["2018-06-04",115.4502,115.4502,115.4502,115.4502,300.0],["2018-06-05",115.4502,115.4502,115.4502,115.4502,0.0],["2018-06-06",115.4502,115.4502,115.4502,115.4502,0.0],["2018-06-07",115.4502,115.4502,115.4502,115.4502,0.0],["2018-06-08",115.4502,115.4502,115.4502,115.4502,0.0],["2018-06-11",110.8516,110.8516,110.8516,110.8516,100.0],["2018-06-12",110.8516,110.8516,110.8516,110.8516,0.0],["2018-06-13",110.8516,110.8516,110.8516,110.8516,0.0],["2018-06-14",110.8516,110.8516,110.8516,110.8516,0.0],["2018-06-15",110.8516,110.8516,110.8516,110.8516,0.0],["2018-06-18",110.8516,110.8516,110.8516,110.8516,0.0],["2018-06-19",110.8516,110.8516,110.8516,110.8516,0.0],["2018-06-20",107.7458,107.7458,107.7458,107.7458,300.0],["2018-06-21",107.7458,107.7458,107.7458,107.7458,0.0],["2018-06-22",107.7458,107.7458,107.7458,107.7458,0.0],["2018-06-25",107.7458,107.7458,107.7458,107.7458,0.0],["2018-06-26",107.7458,107.7458,107.7458,107.7458,0.0],["2018-06-27",107.7458,107.7458,107.7458,107.7458,0.0],["2018-06-28",105.9906,105.9906,105.9906,105.9906,200.0],["2018-06-29",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-02",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-03",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-05",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-06",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-09",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-10",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-11",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-12",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-13",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-16",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-17",105.9906,105.9906,105.9906,105.9906,0.0],["2018-07-18",105.0428,105.0428,105.0428,105.0428,100.0],["2018-07-19",105.0428,105.0428,105.0428,105.0428,0.0],["2018-07-20",105.0428,105.0428,105.0428,105.0428,0.0],["2018-07-23",105.0428,105.0428,105.0428,105.0428,0.0],["2018-07-24",106.3594,106.3594,106.3594,106.3594,200.0],["2018-07-25",106.3594,106.3594,106.3594,106.3594,0.0],["2018-07-26",106.3594,106.3594,106.3594,106.3594,0.0],["2018-07-27",106.3594,106.3594,106.3594,106.3594,0.0],["2018-07-30",106.3594,106.3594,106.3594,106.3594,0.0],["2018-07-31",106.3594,106.3594,106.3594,106.3594,0.0],["2018-08-01",106.3594,106.3594,106.3594,106.3594,0.0],["2018-08-02",106.3594,106.3594,106.3594,106.3594,0.0],["2018-08-03",106.3594,106.3594,106.3594,106.3594,0.0],["2018-08-06",106.3594,106.3594,106.3594,106.3594,0.0],["2018-08-07",103.2517,103.2517,103.2517,103.2517,300.0],["2018-08-08",95.8455,95.8455,93.2315,93.2315,300.0],["2018-08-09",93.2315,93.2315,93.2315,93.2315,0.0],["2018-08-10",93.2315,93.2315,93.2315,93.2315,0.0],["2018-08-13",93.2315,93.2315,93.2315,93.2315,0.0],["2018-08-14",88.1972,88.1972,88.1972,88.1972,100.0],["2018-08-15",88.1972,88.1972,88.1972,88.1972,0.0],["2018-08-16",85.196,85.196,85.196,85.196,300.0],["2018-08-17",85.196,85.196,85.196,85.196,0.0],["2018-08-20",87.1323,87.1323,87.1323,87.1323,100.0],["2018-08-21",87.1323,87.1323,87.1323,87.1323,0.0],["2018-08-22",87.1323,87.1323,87.1323,87.1323,0.0],["2018-08-23",87.1323,87.1323,87.1323,87.1323,0.0],["2018-08-24",87.1323,87.1323,87.1323,87.1323,0.0],["2018-08-27",87.1323,87.1323,87.1323,87.1323,0.0],["2018-08-28",87.1323,87.1323,87.1323,87.1323,0.0],["2018-08-29",90.666,90.666,90.666,90.666,500.0],["2018-08-30",89.9399,89.9399,88.72,88.72,300.0],["2018-08-31",88.3424,88.3424,88.3424,88.3424,300.0],["2018-09-04",88.3424,88.3424,88.3424,88.3424,0.0],["2018-09-05",88.5845,88.5845,88.5845,88.5845,300.0],["2018-09-06",88.5845,88.5845,88.5845,88.5845,0.0],["2018-09-07",87.6163,87.6163,87.6163,87.6163,200.0],["2018-09-10",87.6163,87.6163,87.6163,87.6163,0.0],["2018-09-11",87.6163,87.6163,87.6163,87.6163,0.0],["2018-09-12",87.6163,87.6163,87.6163,87.6163,0.0],["2018-09-13",88.1004,88.1004,88.1004,88.1004,100.0],["2018-09-14",88.1004,88.1004,88.1004,88.1004,0.0],["2018-09-17",88.1004,88.1004,88.1004,88.1004,0.0],["2018-09-18",88.6329,88.6329,88.6329,88.6329,200.0],["2018-09-19",88.6329,88.6329,88.6329,88.6329,0.0],["2018-09-20",88.6668,88.6668,88.6668,88.6668,300.0],["2018-09-21",88.6668,88.6668,88.6668,88.6668,0.0],["2018-09-24",88.294,88.294,88.294,88.294,200.0],["2018-09-25",88.294,88.294,88.294,88.294,0.0],["2018-09-26",87.4643,87.4643,87.4643,87.4643,5300.0],["2018-09-27",87.4643,87.4643,87.4643,87.4643,0.0],["2018-09-28",84.954,84.954,84.954,84.954,100.0],["2018-10-01",84.954,84.954,84.954,84.954,0.0],["2018-10-02",84.954,84.954,84.954,84.954,0.0],["2018-10-03",84.954,84.954,84.954,84.954,0.0],["2018-10-04",84.954,84.954,84.954,84.954,0.0],["2018-10-05",84.954,84.954,84.954,84.954,0.0],["2018-10-08",84.954,84.954,84.954,84.954,0.0],["2018-10-09",79.7444,79.7444,79.7444,79.7444,200.0],["2018-10-10",77.4509,77.4509,77.4509,77.4509,100.0],["2018-10-11",77.4509,77.4509,77.4509,77.4509,0.0],["2018-10-12",77.4509,77.4509,77.4509,77.4509,0.0],["2018-10-15",77.4509,77.4509,77.4509,77.4509,0.0],["2018-10-16",77.4509,77.4509,77.4509,77.4509,0.0],["2018-10-17",77.4509,77.4509,77.4509,77.4509,0.0],["2018-10-18",77.4509,77.4509,77.4509,77.4509,0.0],["2018-10-19",84.954,84.954,84.954,84.954,200.0],["2018-10-22",84.954,84.954,84.954,84.954,0.0],["2018-10-23",84.954,84.954,84.954,84.954,0.0],["2018-10-24",84.954,84.954,84.954,84.954,0.0],["2018-10-25",84.954,84.954,84.954,84.954,0.0],["2018-10-26",84.954,84.954,84.954,84.954,0.0],["2018-10-29",84.954,84.954,84.954,84.954,0.0],["2018-10-30",83.2191,83.2191,83.2191,83.2191,200.0],["2018-10-31",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-01",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-02",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-05",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-06",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-07",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-08",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-09",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-12",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-13",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-14",83.2191,83.2191,83.2191,83.2191,0.0],["2018-11-15",87.048,87.048,87.048,87.048,100.0],["2018-11-16",87.048,87.048,87.048,87.048,0.0],["2018-11-19",87.048,87.048,87.048,87.048,0.0],["2018-11-20",87.048,87.048,87.048,87.048,0.0],["2018-11-21",87.1323,89.6494,87.1323,89.6494,400.0],["2018-11-23",89.6494,89.6494,89.6494,89.6494,0.0],["2018-11-26",89.6494,89.6494,89.6494,89.6494,0.0],["2018-11-27",89.6494,89.6494,89.6494,89.6494,0.0],["2018-11-28",89.6494,89.6494,89.6494,89.6494,0.0],["2018-11-29",89.6494,89.6494,89.6494,89.6494,0.0],["2018-11-30",85.6801,85.6801,85.6801,85.6801,100.0],["2018-12-03",85.6801,85.6801,85.6801,85.6801,0.0],["2018-12-04",85.6801,85.6801,85.6801,85.6801,0.0],["2018-12-06",85.6801,85.6801,85.6801,85.6801,0.0],["2018-12-07",85.6801,85.6801,85.6801,85.6801,0.0],["2018-12-10",85.6801,85.6801,85.6801,85.6801,0.0],["2018-12-11",85.6801,85.6801,85.6801,85.6801,0.0],["2018-12-12",85.6801,85.6801,85.6801,85.6801,0.0],["2018-12-13",85.6801,85.6801,85.6801,85.6801,0.0],["2018-12-14",85.6801,85.6801,85.6801,85.6801,0.0],["2018-12-17",85.6801,85.6801,85.6801,85.6801,0.0],["2018-12-18",78.3939,78.3939,78.3939,78.3939,500.0],["2018-12-19",78.8063,78.8063,78.8063,78.8063,400.0],["2018-12-20",76.6009,76.6009,76.6009,76.6009,5400.0],["2018-12-21",76.6009,76.6009,76.6009,76.6009,0.0],["2018-12-24",76.6009,76.6009,76.6009,76.6009,0.0],["2018-12-26",76.6009,76.6009,76.6009,76.6009,0.0],["2018-12-27",76.6009,76.6009,76.6009,76.6009,0.0],["2018-12-28",77.6929,77.6929,77.6929,77.6929,200.0],["2018-12-31",77.6929,77.6929,77.6929,77.6929,0.0],["2019-01-02",79.1064,79.8712,79.1064,79.8712,1300.0],["2019-01-03",79.8712,79.8712,79.8712,79.8712,0.0],["2019-01-04",79.8712,79.8712,79.8712,79.8712,0.0],["2019-01-07",79.8712,79.8712,79.8712,79.8712,0.0],["2019-01-08",79.8712,79.8712,79.8712,79.8712,0.0],["2019-01-09",83.647,83.647,83.647,83.647,1000.0],["2019-01-10",81.3234,81.3234,81.3234,81.3234,1500.0],["2019-01-11",80.3553,80.3553,80.3553,80.3553,400.0],["2019-01-14",80.3553,80.3553,80.3553,80.3553,0.0],["2019-01-15",80.3553,80.3553,80.3553,80.3553,0.0],["2019-01-16",80.3553,80.3553,80.3553,80.3553,0.0],["2019-01-17",76.8216,76.8216,76.8216,76.8216,200.0],["2019-01-18",76.8216,76.8216,76.8216,76.8216,0.0],["2019-01-22",76.8216,76.8216,76.8216,76.8216,0.0],["2019-01-23",77.7897,77.7897,77.7897,77.7897,100.0],["2019-01-24",77.7897,77.7897,77.7897,77.7897,0.0],["2019-01-25",76.9785,76.9785,76.9785,76.9785,100.0],["2019-01-28",76.7248,76.7248,76.7248,76.7248,100.0],["2019-01-29",76.7248,76.7248,76.7248,76.7248,0.0],["2019-01-30",76.7248,76.7248,76.7248,76.7248,0.0],["2019-01-31",79.6776,79.6776,79.6776,79.6776,100.0],["2019-02-01",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-04",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-05",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-06",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-07",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-08",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-11",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-12",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-13",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-14",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-15",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-19",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-20",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-21",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-22",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-25",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-26",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-27",79.6776,79.6776,79.6776,79.6776,0.0],["2019-02-28",77.4025,77.4025,77.4025,77.4025,200.0],["2019-03-01",77.4025,77.4025,77.4025,77.4025,0.0],["2019-03-04",77.4025,77.4025,77.4025,77.4025,0.0],["2019-03-05",77.4025,77.4025,77.4025,77.4025,0.0],["2019-03-06",77.4025,77.4025,77.4025,77.4025,0.0],["2019-03-07",77.4025,77.4025,77.4025,77.4025,0.0],["2019-03-08",77.4025,77.4025,77.4025,77.4025,0.0],["2019-03-11",77.4025,77.4025,77.4025,77.4025,0.0],["2019-03-12",77.4025,77.4025,77.4025,77.4025,0.0],["2019-03-13",72.3914,72.3914,72.3914,72.3914,700.0],["2019-03-14",72.3914,72.3914,72.3914,72.3914,0.0],["2019-03-15",72.3914,72.3914,72.3914,72.3914,0.0],["2019-03-18",72.3914,72.3914,72.3914,72.3914,0.0],["2019-03-19",72.3914,72.3914,72.3914,72.3914,0.0],["2019-03-20",74.5068,74.5068,74.5068,74.5068,4700.0],["2019-03-21",74.5068,74.5068,74.5068,74.5068,0.0],["2019-03-22",74.0624,74.0624,74.0624,74.0624,300.0],["2019-03-25",74.0624,74.0624,74.0624,74.0624,0.0],["2019-03-26",75.9009,75.9009,75.9009,75.9009,800.0],["2019-03-27",76.0955,76.0955,76.0955,76.0955,200.0],["2019-03-28",76.0955,76.0955,76.0955,76.0955,0.0],["2019-03-29",76.0955,76.0955,76.0955,76.0955,0.0],["2019-04-01",76.0955,76.0955,76.0955,76.0955,0.0],["2019-04-02",76.0955,76.0955,76.0955,76.0955,0.0],["2019-04-03",76.0955,76.0955,76.0955,76.0955,0.0],["2019-04-04",76.0955,76.0955,76.0955,76.0955,0.0],["2019-04-05",76.0955,76.0955,76.0955,76.0955,0.0],["2019-04-08",76.0955,76.0955,76.0955,76.0955,0.0],["2019-04-09",76.0955,76.0955,76.0955,76.0955,0.0],["2019-04-10",76.0955,76.0955,76.0955,76.0955,0.0],["2019-04-11",79.2094,79.2094,79.2094,79.2094,1900.0],["2019-04-12",79.2094,79.2094,79.2094,79.2094,0.0],["2019-04-15",79.2094,79.2094,79.2094,79.2094,0.0],["2019-04-16",79.2094,79.2094,79.2094,79.2094,0.0],["2019-04-17",85.2491,85.2491,85.2491,85.2491,100.0],["2019-04-18",85.2491,85.2491,85.2491,85.2491,0.0],["2019-04-22",85.2491,85.2491,85.2491,85.2491,0.0],["2019-04-23",85.2491,85.2491,85.2491,85.2491,0.0],["2019-04-24",85.2491,85.2491,85.2491,85.2491,0.0],["2019-04-25",85.2491,85.2491,85.2491,85.2491,0.0],["2019-04-26",85.2491,85.2491,85.2491,85.2491,0.0],["2019-04-29",85.2491,85.2491,85.2491,85.2491,0.0],["2019-04-30",85.2491,85.2491,85.2491,85.2491,0.0],["2019-05-01",85.2491,85.2491,85.2491,85.2491,0.0],["2019-05-02",82.4273,82.4273,82.4273,82.4273,500.0],["2019-05-03",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-06",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-07",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-08",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-09",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-10",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-13",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-14",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-15",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-16",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-17",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-20",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-21",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-22",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-23",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-24",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-28",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-29",82.4273,82.4273,82.4273,82.4273,0.0],["2019-05-30",69.5558,69.5558,69.5558,69.5558,200.0],["2019-05-31",69.5558,69.5558,69.5558,69.5558,0.0],["2019-06-03",69.5558,69.5558,69.5558,69.5558,0.0],["2019-06-04",69.5558,69.5558,69.5558,69.5558,0.0],["2019-06-05",69.5558,69.5558,69.5558,69.5558,0.0],["2019-06-06",69.5558,69.5558,69.5558,69.5558,0.0],["2019-06-07",75.249,75.249,75.249,75.249,100.0],["2019-06-10",75.249,75.249,75.249,75.249,0.0],["2019-06-11",74.6648,74.6648,73.7638,73.7638,900.0],["2019-06-12",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-13",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-14",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-17",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-18",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-19",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-20",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-21",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-24",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-25",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-26",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-27",73.7638,73.7638,73.7638,73.7638,0.0],["2019-06-28",73.7638,73.7638,73.7638,73.7638,0.0],["2019-07-01",73.7638,73.7638,73.7638,73.7638,0.0],["2019-07-02",73.7638,73.7638,73.7638,73.7638,0.0],["2019-07-03",73.7638,73.7638,73.7638,73.7638,0.0],["2019-07-05",73.7638,73.7638,73.7638,73.7638,0.0],["2019-07-08",73.7638,73.7638,73.7638,73.7638,0.0],["2019-07-09",73.7638,73.7638,73.7638,73.7638,0.0],["2019-07-10",73.7638,73.7638,73.7638,73.7638,0.0],["2019-07-11",83.8551,83.8551,83.8551,83.8551,1700.0],["2019-07-12",83.8551,83.8551,83.8551,83.8551,0.0],["2019-07-15",86.5363,86.5363,86.5363,86.5363,300.0],["2019-07-16",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-17",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-18",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-19",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-22",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-23",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-24",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-25",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-26",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-29",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-30",86.5363,86.5363,86.5363,86.5363,0.0],["2019-07-31",86.5363,86.5363,86.5363,86.5363,0.0],["2019-08-01",86.5363,86.5363,86.5363,86.5363,0.0],["2019-08-02",86.5363,86.5363,86.5363,86.5363,0.0],["2019-08-05",76.9411,76.9411,76.9411,76.9411,1500.0],["2019-08-06",76.9411,76.9411,76.9411,76.9411,0.0],["2019-08-07",76.9411,76.9411,76.9411,76.9411,0.0],["2019-08-08",76.9411,76.9411,76.9411,76.9411,0.0],["2019-08-09",76.1401,76.1401,76.1401,76.1401,200.0],["2019-08-12",76.1401,76.1401,76.1401,76.1401,0.0],["2019-08-13",76.1401,76.1401,76.1401,76.1401,0.0],["2019-08-14",76.1401,76.1401,76.1401,76.1401,0.0],["2019-08-15",76.1401,76.1401,76.1401,76.1401,0.0],["2019-08-16",78.4668,79.2094,78.4668,78.754,1000.0],["2019-08-19",78.5956,78.5956,78.5956,78.5956,200.0],["2019-08-20",78.5956,78.5956,78.5956,78.5956,0.0],["2019-08-21",78.5956,78.5956,78.5956,78.5956,0.0],["2019-08-22",78.5956,78.5956,78.5956,78.5956,0.0],["2019-08-23",81.16,81.16,81.16,81.16,700.0],["2019-08-26",81.16,81.16,81.16,81.16,0.0],["2019-08-27",81.16,81.16,81.16,81.16,0.0],["2019-08-28",83.1689,83.1689,83.1689,83.1689,600.0],["2019-08-29",83.1689,83.1689,83.1689,83.1689,0.0],["2019-08-30",83.1689,83.1689,83.1689,83.1689,0.0],["2019-09-03",83.36,83.36,83.36,83.36,300.0],["2019-09-04",83.36,83.36,83.36,83.36,0.0],["2019-09-05",84.192,84.192,84.192,84.192,0.0],["2019-09-06",84.192,84.192,84.192,84.192,0.0],["2019-09-09",84.192,84.192,84.192,84.192,0.0],["2019-09-10",84.192,84.192,84.192,84.192,0.0],["2019-09-11",84.192,84.192,84.192,84.192,0.0],["2019-09-12",93.185,93.185,93.185,93.185,8300.0],["2019-09-13",93.0,93.0,93.0,93.0,800.0],["2019-09-16",93.0,93.0,93.0,93.0,0.0],["2019-09-17",93.0,93.0,93.0,93.0,0.0],["2019-09-18",93.0,93.0,93.0,93.0,0.0],["2019-09-19",93.898,93.898,93.898,93.898,300.0],["2019-09-20",93.898,93.898,93.898,93.898,0.0],["2019-09-23",93.898,93.898,93.898,93.898,0.0],["2019-09-24",93.898,93.898,93.898,93.898,0.0],["2019-09-25",93.898,93.898,93.898,93.898,0.0],["2019-09-26",93.898,93.898,93.898,93.898,0.0],["2019-09-27",93.898,93.898,93.898,93.898,0.0],["2019-09-30",93.898,93.898,93.898,93.898,0.0],["2019-10-01",93.898,93.898,93.898,93.898,0.0],["2019-10-02",100.3,100.3,100.3,100.3,600.0],["2019-10-03",99.25,99.5,99.0,99.5,500.0],["2019-10-04",99.5,99.5,99.5,99.5,0.0],["2019-10-07",99.5,99.5,99.5,99.5,0.0],["2019-10-08",99.5,99.5,99.5,99.5,0.0],["2019-10-09",95.0,95.0,95.0,95.0,200.0],["2019-10-10",95.0,95.0,95.0,95.0,0.0],["2019-10-11",95.0,95.0,95.0,95.0,0.0],["2019-10-14",95.0,95.0,95.0,95.0,0.0],["2019-10-15",95.0,95.0,95.0,95.0,0.0],["2019-10-16",95.0,95.0,95.0,95.0,0.0],["2019-10-17",95.0,95.0,95.0,95.0,0.0],["2019-10-18",96.0,96.0,96.0,96.0,500.0],["2019-10-21",96.0,96.0,96.0,96.0,0.0],["2019-10-22",96.0,96.0,96.0,96.0,0.0],["2019-10-23",96.0,96.0,96.0,96.0,0.0],["2019-10-24",96.0,96.0,96.0,96.0,0.0],["2019-10-25",96.0,96.0,96.0,96.0,0.0],["2019-10-28",96.0,96.0,96.0,96.0,0.0],["2019-10-29",96.0,96.0,96.0,96.0,0.0],["2019-10-30",96.0,96.0,96.0,96.0,0.0],["2019-10-31",96.0,96.0,96.0,96.0,0.0],["2019-11-01",96.0,96.0,96.0,96.0,0.0],["2019-11-04",96.0,96.0,96.0,96.0,0.0],["2019-11-05",104.25,104.25,102.1,102.1,300.0],["2019-11-06",102.1,102.1,102.1,102.1,0.0],["2019-11-07",102.1,102.1,102.1,102.1,0.0],["2019-11-08",102.1,102.1,102.1,102.1,0.0],["2019-11-11",102.1,102.1,102.1,102.1,0.0],["2019-11-12",102.1,102.1,102.1,102.1,0.0],["2019-11-13",102.1,102.1,102.1,102.1,0.0],["2019-11-14",102.1,102.1,102.1,102.1,0.0],["2019-11-15",109.0,109.0,109.0,109.0,100.0],["2019-11-18",109.0,109.0,109.0,109.0,0.0],["2019-11-19",109.0,109.0,109.0,109.0,0.0],["2019-11-20",110.75,110.75,110.75,110.75,700.0],["2019-11-21",110.75,110.75,110.75,110.75,0.0],["2019-11-22",110.75,110.75,110.75,110.75,0.0],["2019-11-25",112.5,112.5,112.5,112.5,700.0],["2019-11-26",112.5,112.5,112.5,112.5,0.0],["2019-11-27",114.25,114.25,114.25,114.25,900.0],["2019-11-29",114.25,114.25,114.25,114.25,0.0],["2019-12-02",114.25,114.25,114.25,114.25,0.0],["2019-12-03",114.25,114.25,114.25,114.25,0.0],["2019-12-04",114.25,114.25,114.25,114.25,0.0],["2019-12-05",114.25,114.25,114.25,114.25,0.0],["2019-12-06",114.25,114.25,114.25,114.25,0.0],["2019-12-09",114.25,114.25,114.25,114.25,0.0],["2019-12-10",114.25,114.25,114.25,114.25,0.0],["2019-12-11",114.25,114.25,114.25,114.25,0.0],["2019-12-12",115.689,115.689,115.689,115.689,7000.0],["2019-12-13",118.0,118.0,118.0,118.0,200.0],["2019-12-16",118.0,118.0,118.0,118.0,0.0],["2019-12-17",117.1,117.1,117.01,117.01,1100.0],["2019-12-18",114.05,115.0,114.05,115.0,300.0],["2019-12-19",115.0,115.0,115.0,115.0,0.0],["2019-12-20",115.0,115.0,115.0,115.0,0.0],["2019-12-23",115.0,115.0,115.0,115.0,0.0],["2019-12-24",115.0,115.0,115.0,115.0,0.0],["2019-12-26",115.0,115.0,115.0,115.0,0.0],["2019-12-27",115.0,115.0,115.0,115.0,0.0],["2019-12-30",115.0,115.0,115.0,115.0,0.0],["2019-12-31",115.0,115.0,115.0,115.0,0.0],["2020-01-02",126.0,126.0,126.0,126.0,200.0],["2020-01-03",126.0,126.0,126.0,126.0,0.0],["2020-01-06",126.0,126.0,126.0,126.0,0.0],["2020-01-07",126.0,126.0,126.0,126.0,0.0],["2020-01-08",126.0,126.0,126.0,126.0,0.0],["2020-01-09",126.0,126.0,126.0,126.0,0.0],["2020-01-10",126.0,126.0,126.0,126.0,0.0],["2020-01-13",126.0,126.0,126.0,126.0,0.0],["2020-01-14",119.75,119.75,119.25,119.25,500.0],["2020-01-15",119.25,119.25,119.25,119.25,0.0],["2020-01-16",119.25,119.25,119.25,119.25,0.0],["2020-01-17",119.25,119.25,119.25,119.25,0.0],["2020-01-21",119.25,119.25,119.25,119.25,0.0],["2020-01-22",120.0,120.0,120.0,120.0,300.0],["2020-01-23",120.0,120.0,120.0,120.0,0.0],["2020-01-24",116.2,116.2,116.2,116.2,1300.0],["2020-01-27",116.2,116.2,116.2,116.2,0.0],["2020-01-28",116.2,116.2,116.2,116.2,0.0],["2020-01-29",116.2,116.2,116.2,116.2,0.0],["2020-01-30",116.2,116.2,116.2,116.2,0.0],["2020-01-31",116.2,116.2,116.2,116.2,0.0],["2020-02-03",116.2,116.2,116.2,116.2,0.0],["2020-02-04",116.2,116.2,116.2,116.2,0.0],["2020-02-05",113.591,113.591,113.591,113.591,4000.0],["2020-02-06",111.0,111.0,110.4,110.4,600.0],["2020-02-07",111.0,111.0,111.0,111.0,200.0],["2020-02-10",111.0,111.0,111.0,111.0,0.0],["2020-02-11",114.0,114.0,114.0,114.0,200.0],["2020-02-12",114.0,114.0,114.0,114.0,0.0],["2020-02-13",114.0,114.0,114.0,114.0,0.0],["2020-02-14",114.0,114.0,114.0,114.0,0.0],["2020-02-18",114.0,114.0,114.0,114.0,0.0],["2020-02-19",116.75,116.75,115.0,115.0,1400.0],["2020-02-20",115.201,117.5,115.201,117.5,600.0],["2020-02-21",117.5,117.5,117.5,117.5,0.0],["2020-02-24",117.5,117.5,117.5,117.5,0.0],["2020-02-25",116.0,116.0,114.0,114.0,400.0],["2020-02-26",114.0,114.0,114.0,114.0,0.0],["2020-02-27",107.075,107.075,107.075,107.075,400.0],["2020-02-28",107.075,107.075,107.075,107.075,0.0],["2020-03-02",107.075,107.075,107.075,107.075,0.0],["2020-03-03",110.0,110.0,110.0,110.0,700.0],["2020-03-04",110.0,110.0,110.0,110.0,0.0],["2020-03-05",110.0,110.0,110.0,110.0,0.0],["2020-03-06",113.0,113.0,113.0,113.0,300.0],["2020-03-09",113.0,113.0,113.0,113.0,0.0],["2020-03-10",103.114,103.114,103.114,103.114,4000.0],["2020-03-11",103.114,103.114,103.114,103.114,0.0],["2020-03-12",103.114,103.114,103.114,103.114,0.0],["2020-03-13",80.858,80.858,80.0,80.858,500.0],["2020-03-16",80.858,80.858,80.858,80.858,0.0],["2020-03-17",80.858,80.858,80.858,80.858,0.0],["2020-03-18",80.858,80.858,80.858,80.858,0.0],["2020-03-19",80.858,80.858,80.858,80.858,0.0],["2020-03-20",78.5,81.0,75.95,75.95,1100.0],["2020-03-23",75.0,75.0,75.0,75.0,300.0],["2020-03-24",77.45,77.45,77.45,77.45,200.0],["2020-03-25",86.3,86.3,86.3,86.3,100.0],["2020-03-26",89.05,89.05,89.05,89.05,200.0],["2020-03-27",89.05,89.05,89.05,89.05,0.0],["2020-03-30",89.05,89.05,89.05,89.05,0.0],["2020-03-31",89.05,89.05,89.05,89.05,0.0],["2020-04-01",89.05,89.05,89.05,89.05,0.0],["2020-04-02",89.05,89.05,89.05,89.05,0.0],["2020-04-03",89.05,89.05,89.05,89.05,0.0],["2020-04-06",89.05,89.05,89.05,89.05,0.0],["2020-04-07",89.05,89.05,89.05,89.05,0.0],["2020-04-08",89.05,89.05,89.05,89.05,0.0],["2020-04-09",89.05,89.05,89.05,89.05,0.0],["2020-04-13",89.05,89.05,89.05,89.05,0.0],["2020-04-14",89.05,89.05,89.05,89.05,0.0],["2020-04-15",89.05,89.05,89.05,89.05,0.0],["2020-04-16",98.0,98.0,98.0,98.0,600.0],["2020-04-17",98.0,98.0,98.0,98.0,0.0],["2020-04-20",98.0,98.0,98.0,98.0,0.0],["2020-04-21",109.5,109.5,109.5,109.5,300.0],["2020-04-22",109.5,109.5,109.5,109.5,0.0],["2020-04-23",111.25,111.25,111.25,111.25,200.0],["2020-04-24",111.25,111.25,111.25,111.25,0.0],["2020-04-27",111.25,111.25,111.25,111.25,0.0],["2020-04-28",118.62,118.62,118.62,118.62,2400.0],["2020-04-29",118.62,118.62,118.62,118.62,0.0],["2020-04-30",118.62,118.62,118.62,118.62,0.0],["2020-05-01",118.62,118.62,118.62,118.62,0.0],["2020-05-04",119.64,119.64,119.64,119.64,10100.0],["2020-05-05",119.64,119.64,119.64,119.64,0.0],["2020-05-06",119.64,119.64,119.64,119.64,0.0],["2020-05-07",120.0,120.0,120.0,120.0,600.0],["2020-05-08",126.0,126.0,126.0,126.0,100.0],["2020-05-11",122.5,124.15,122.5,124.15,800.0],["2020-05-12",124.15,124.15,124.15,124.15,0.0],["2020-05-13",121.0,121.0,121.0,121.0,200.0],["2020-05-14",120.5,123.75,120.5,123.75,6400.0],["2020-05-15",123.75,123.75,123.75,123.75,0.0],["2020-05-18",125.8,131.0,125.8,131.0,5900.0],["2020-05-19",131.0,131.0,131.0,131.0,0.0],["2020-05-20",131.0,131.0,131.0,131.0,0.0],["2020-05-21",131.0,131.0,131.0,131.0,0.0],["2020-05-22",130.0,130.0,130.0,130.0,400.0],["2020-05-26",130.0,130.0,130.0,130.0,0.0],["2020-05-27",130.0,130.0,130.0,130.0,0.0],["2020-05-28",131.868,131.868,131.868,131.868,400.0],["2020-05-29",129.009,129.009,129.0,129.0,4700.0],["2020-06-01",129.0,129.0,129.0,129.0,0.0],["2020-06-02",133.188,133.2,133.188,133.2,5000.0],["2020-06-03",140.0,140.0,140.0,140.0,300.0],["2020-06-04",140.0,145.25,140.0,145.25,1200.0],["2020-06-05",147.5,147.5,143.5,143.5,300.0],["2020-06-08",143.5,143.5,143.5,143.5,0.0],["2020-06-09",143.5,143.5,143.5,143.5,0.0],["2020-06-10",137.45,137.45,137.45,137.45,500.0],["2020-06-11",136.05,136.05,134.6,134.6,1400.0],["2020-06-12",132.658,136.331,132.658,136.331,1200.0],["2020-06-15",136.331,136.331,136.331,136.331,0.0],["2020-06-16",135.0,135.0,131.5,131.5,1500.0],["2020-06-17",136.819,136.819,136.819,136.819,400.0],["2020-06-18",136.819,136.819,136.819,136.819,0.0],["2020-06-19",138.2,139.0,138.0,139.0,1100.0],["2020-06-22",141.25,143.5,141.2,143.5,800.0],["2020-06-23",145.34,145.34,144.0,144.0,6700.0],["2020-06-24",141.25,142.9,138.0,138.0,4800.0],["2020-06-25",137.469,137.469,137.469,137.469,6700.0],["2020-06-26",139.0,139.0,139.0,139.0,200.0],["2020-06-29",136.0,136.0,136.0,136.0,100.0],["2020-06-30",130.0,134.0,130.0,133.5,1500.0],["2020-07-01",133.25,133.5,131.1,133.5,4100.0],["2020-07-02",133.5,133.5,133.5,133.5,0.0],["2020-07-06",135.6,135.6,133.0,133.0,1300.0],["2020-07-07",134.25,137.5,134.25,137.5,9800.0],["2020-07-08",135.0,135.0,135.0,135.0,800.0],["2020-07-09",135.0,137.0,131.0,135.75,4400.0],["2020-07-10",134.1,135.555,100.0,133.0,4300.0],["2020-07-13",135.55,137.0,111.11,111.11,3300.0],["2020-07-14",137.0,140.0,135.0,137.5,89700.0],["2020-07-15",143.444,144.0,143.0,144.0,5400.0],["2020-07-16",143.0,148.0,143.0,147.0,5600.0],["2020-07-17",147.0,147.0,143.55,143.55,5000.0],["2020-07-20",143.5,145.0,140.0,144.0,5900.0],["2020-07-21",145.0,146.5,144.75,145.25,13900.0],["2020-07-22",146.0,149.0,144.934,146.0,3300.0],["2020-07-23",147.0,175.0,144.0,145.0,51200.0],["2020-07-24",140.0,146.434,140.0,145.45,20400.0],["2020-07-27",149.25,150.553,134.0,134.0,5000.0],["2020-07-28",148.0,151.0,143.0,151.0,11900.0],["2020-07-29",151.0,158.0,151.0,158.0,11100.0],["2020-07-30",153.0,155.0,147.5,152.13,8400.0],["2020-07-31",151.1,153.0,150.0,150.0,8100.0],["2020-08-03",153.75,153.75,152.5,152.5,1000.0],["2020-08-04",151.0,151.0,151.0,151.0,500.0],["2020-08-05",155.0,158.0,115.15,152.0,4000.0],["2020-08-06",154.0,158.0,150.0,153.75,2900.0],["2020-08-07",155.0,155.0,155.0,155.0,2000.0],["2020-08-10",154.0,154.0,153.0,153.0,900.0],["2020-08-11",153.5,158.4,152.7,158.4,17900.0],["2020-08-12",156.0,158.0,154.25,158.0,2300.0],["2020-08-13",158.0,164.0,158.0,164.0,4200.0],["2020-08-14",158.1,169.0,157.0,157.0,3400.0],["2020-08-17",160.0,160.0,158.0,158.0,800.0],["2020-08-18",163.0,172.25,159.0,160.0,5400.0],["2020-08-19",158.0,162.5,148.66,148.66,2000.0],["2020-08-20",140.655,161.25,126.06,157.0,3700.0],["2020-08-21",157.75,160.0,155.85,159.0,4400.0],["2020-08-24",158.0,160.0,157.5,159.4,5000.0],["2020-08-25",160.0,161.25,159.4,161.25,6800.0],["2020-08-26",163.0,163.75,162.5,162.5,5600.0],["2020-08-27",166.35,167.45,161.0,161.0,5500.0],["2020-08-28",164.052,167.51,164.052,167.51,34700.0],["2020-08-31",168.925,168.925,166.0,166.0,2900.0],["2020-09-01",166.1,166.1,160.7,160.75,3800.0],["2020-09-02",156.55,160.0,156.55,158.7,2500.0],["2020-09-03",152.15,152.15,149.5,149.5,1500.0],["2020-09-04",149.0,150.25,144.99,147.5,3200.0],["2020-09-08",147.5,148.375,144.6,144.6,3500.0],["2020-09-09",146.1,148.0,146.0,148.0,1700.0],["2020-09-10",149.245,152.0,148.021,150.6,69000.0],["2020-09-11",151.75,153.3,151.58,153.3,34400.0],["2020-09-14",152.0,154.74,152.0,154.74,58900.0],["2020-09-15",159.1,161.225,158.975,161.225,52700.0],["2020-09-16",161.8,161.8,158.05,160.5,26900.0],["2020-09-17",160.9,163.22,160.86,163.05,28600.0],["2020-09-18",161.25,162.5,159.0,159.0,22200.0],["2020-09-21",152.0,154.95,151.5,152.975,87800.0],["2020-09-22",147.55,148.88,147.55,148.88,6900.0],["2020-09-23",153.5,153.5,151.25,151.25,3700.0],["2020-09-24",150.19,152.5,149.87,152.5,2900.0],["2020-09-25",158.0,164.5,157.5,164.5,81600.0],["2020-09-28",162.7,163.0,160.0,161.575,66400.0],["2020-09-29",160.75,160.75,158.46,159.25,10700.0],["2020-09-30",159.45,159.55,158.87,159.17,1700.0],["2020-10-01",157.0,159.0,157.0,157.5,4200.0],["2020-10-02",156.85,158.0,156.85,158.0,1100.0],["2020-10-05",159.0,161.0,159.0,161.0,1900.0],["2020-10-06",161.54,165.884,161.54,162.21,2900.0],["2020-10-07",162.21,163.74,161.5,161.5,1700.0],["2020-10-08",166.53,166.53,164.31,164.32,4400.0],["2020-10-09",167.0,169.2,167.0,169.2,5600.0],["2020-10-12",169.3,170.0,166.62,169.0,1600.0],["2020-10-13",165.63,169.51,165.63,169.0,4200.0],["2020-10-14",170.0,170.0,167.7,167.7,1600.0],["2020-10-15",168.21,169.5,167.2,169.5,2200.0],["2020-10-16",171.0,171.965,170.41,171.965,1900.0],["2020-10-19",169.52,169.52,169.22,169.5,2300.0],["2020-10-20",169.5,169.5,168.0,168.0,1200.0],["2020-10-21",166.24,166.24,166.24,166.24,500.0],["2020-10-22",166.0,166.0,164.09,164.09,3000.0],["2020-10-23",166.15,168.14,166.15,168.14,1500.0],["2020-10-26",163.655,163.655,161.75,161.75,1100.0],["2020-10-27",162.13,162.13,160.75,161.786,700.0],["2020-10-28",160.1,160.75,155.5,155.5,24500.0],["2020-10-29",169.2,172.0,169.2,172.0,3400.0],["2020-10-30",172.5,172.5,172.23,172.45,1600.0],["2020-11-02",169.15,170.01,168.0,168.0,2600.0],["2020-11-03",171.09,171.29,170.45,170.45,2700.0],["2020-11-04",172.04,178.395,172.04,178.0,2400.0],["2020-11-05",179.99,181.5,178.54,179.88,2800.0],["2020-11-06",184.155,184.155,184.155,184.155,800.0],["2020-11-09",184.155,184.155,184.155,184.155,0.0],["2020-11-10",169.5,170.91,167.37,170.91,1600.0],["2020-11-11",179.9,179.9,179.9,179.9,5400.0],["2020-11-12",179.9,179.9,179.9,179.9,0.0],["2020-11-13",179.55,179.55,179.55,179.55,1400.0],["2020-11-16",171.65,175.38,169.6,175.38,1700.0],["2020-11-17",170.079,170.079,167.05,167.05,800.0],["2020-11-18",170.92,171.0,170.92,171.0,800.0],["2020-11-19",169.4,170.15,169.4,170.15,1100.0],["2020-11-20",171.81,172.2,166.572,172.2,2100.0],["2020-11-23",169.05,169.4,168.0,169.07,900.0],["2020-11-24",169.07,169.07,169.07,169.07,0.0],["2020-11-25",177.28,177.39,177.25,177.25,2300.0],["2020-11-27",184.4,187.0,182.25,182.25,1800.0],["2020-11-30",186.62,186.62,186.62,186.62,1000.0],["2020-12-01",181.75,181.79,181.7,181.79,2300.0],["2020-12-02",180.467,180.467,180.467,180.467,1600.0],["2020-12-03",196.54,197.5,189.88,192.0,5200.0],["2020-12-04",196.0,199.0,196.0,198.5,12800.0],["2020-12-07",201.0,201.0,200.0,200.0,7500.0],["2020-12-08",193.27,197.0,193.27,197.0,2100.0],["2020-12-09",197.0,198.0,196.84,196.84,2900.0],["2020-12-10",196.84,196.84,195.5,195.5,1100.0],["2020-12-11",195.0,196.0,195.0,196.0,1400.0],["2020-12-14",201.93,201.93,198.67,198.67,2300.0],["2020-12-15",202.1,205.53,202.1,204.49,1600.0],["2020-12-16",207.455,209.66,205.73,209.66,3300.0],["2020-12-17",210.951,212.055,209.0,209.0,21000.0],["2020-12-18",206.0,206.0,205.91,205.91,3400.0],["2020-12-21",195.04,199.8,194.99,198.6,1000.0],["2020-12-22",197.0,199.0,195.92,197.12,1600.0],["2020-12-23",203.87,206.0,202.69,204.765,4500.0],["2020-12-24",197.73,208.95,197.73,202.475,1100.0],["2020-12-28",203.0,207.475,203.0,204.5,700.0],["2020-12-29",206.04,208.5,204.65,205.25,1000.0],["2020-12-30",204.77,213.77,204.65,208.5,900.0],["2020-12-31",206.0,209.95,204.5,205.9,1600.0],["2021-01-04",218.36,218.36,206.55,209.25,1600.0],["2021-01-05",208.25,212.24,205.0,212.12,1700.0],["2021-01-06",213.0,219.41,213.0,217.66,6200.0],["2021-01-07",220.0,220.0,211.0,215.0,3700.0],["2021-01-08",220.5,220.5,212.01,214.75,900.0],["2021-01-11",214.8,214.99,207.8,212.68,4000.0],["2021-01-12",207.0,212.7,207.0,212.65,1000.0],["2021-01-13",204.04,210.0,204.04,209.3,1900.0],["2021-01-14",208.5,208.5,203.21,203.21,2500.0],["2021-01-15",207.5,207.5,200.99,201.55,1400.0],["2021-01-19",201.51,201.51,195.0,197.0,1700.0],["2021-01-20",195.0,199.44,195.0,199.44,5100.0],["2021-01-21",201.75,202.0,198.465,199.255,900.0],["2021-01-22",197.5,199.25,194.0,196.25,1000.0],["2021-01-25",194.0,199.21,191.0,192.45,2100.0],["2021-01-26",194.0,194.94,192.505,193.11,1500.0],["2021-01-27",186.0,193.23,186.0,186.25,3700.0],["2021-01-28",193.12,193.12,186.0,189.33,10000.0],["2021-01-29",191.6,191.6,185.0,186.525,4800.0],["2021-02-01",194.99,194.99,185.88,190.04,900.0],["2021-02-02",188.5,194.243,188.5,192.32,1700.0],["2021-02-03",195.0,195.0,190.44,192.9,1200.0],["2021-02-04",186.5,195.417,186.5,191.0,700.0],["2021-02-05",192.995,198.0,191.0,197.5,4800.0],["2021-02-08",198.58,199.0,195.0,197.05,4500.0],["2021-02-09",196.0,202.1,196.0,199.97,4600.0],["2021-02-10",197.44,197.44,191.63,195.11,4100.0],["2021-02-11",195.06,195.5,193.0,195.5,3000.0],["2021-02-12",192.4,196.0,191.25,194.9,2300.0],["2021-02-16",192.0,200.43,192.0,195.815,1100.0],["2021-02-17",187.92,194.0,187.92,192.55,1600.0],["2021-02-18",192.5,192.77,190.0,190.65,1800.0],["2021-02-19",193.31,195.21,187.55,187.55,5600.0],["2021-02-22",198.0,202.55,193.51,198.25,2200.0],["2021-02-23",197.34,198.365,192.0,195.3,1200.0],["2021-02-24",194.235,198.25,194.235,198.25,2100.0],["2021-02-25",198.0,199.28,192.15,192.35,5500.0],["2021-02-26",192.15,195.0,191.65,192.0,1000.0],["2021-03-01",192.0,202.0,191.65,201.0,1300.0],["2021-03-02",191.65,200.0,191.65,199.99,1000.0],["2021-03-03",200.0,206.75,199.0,204.835,2000.0],["2021-03-04",210.0,212.0,205.0,208.76,5200.0],["2021-03-05",210.77,210.77,201.81,204.99,1200.0],["2021-03-08",204.96,205.0,199.35,200.5,1500.0],["2021-03-09",203.0,210.0,203.0,204.53,7600.0],["2021-03-10",205.0,210.0,205.0,210.0,1900.0],["2021-03-11",216.0,224.5,216.0,219.75,4400.0],["2021-03-12",220.0,223.0,219.0,221.12,2700.0],["2021-03-15",225.21,237.0,225.21,237.0,3100.0],["2021-03-16",238.0,238.0,230.83,234.8,3300.0],["2021-03-17",234.8,235.0,230.0,234.92,1600.0],["2021-03-18",235.0,240.5,230.01,235.17,1800.0],["2021-03-19",234.33,234.33,228.36,230.26,2500.0],["2021-03-22",241.52,241.52,233.88,239.5,3100.0],["2021-03-23",235.43,235.43,228.0,229.09,4600.0],["2021-03-24",228.0,228.5,222.0,223.845,1700.0],["2021-03-25",222.0,223.905,219.0,222.25,1600.0],["2021-03-26",229.09,229.95,222.25,229.33,1200.0],["2021-03-29",216.0,225.5,216.0,218.01,1500.0],["2021-03-30",218.4,222.0,215.0,218.8,700.0],["2021-03-31",215.0,218.8,213.02,215.92,700.0],["2021-04-01",215.25,215.63,213.88,215.01,1000.0],["2021-04-05",213.0,219.77,213.0,219.555,500.0],["2021-04-06",219.76,219.76,214.045,217.49,2300.0],["2021-04-07",218.06,218.06,211.37,214.0,1200.0],["2021-04-08",214.0,218.3,210.1,214.245,2000.0],["2021-04-09",214.24,215.0,210.0,211.5,1200.0],["2021-04-12",202.8,211.5,202.8,209.1,1700.0],["2021-04-13",207.0,210.0,207.0,210.0,600.0],["2021-04-14",215.1,215.1,208.5,210.76,900.0],["2021-04-15",215.67,215.67,208.2,210.75,800.0],["2021-04-16",210.0,218.37,209.65,216.5,2200.0],["2021-04-19",207.41,218.0,207.41,210.0,3000.0],["2021-04-20",211.0,211.0,203.0,205.0,1600.0],["2021-04-21",203.5,207.95,202.2,203.4,500.0],["2021-04-22",200.63,208.5,200.63,204.425,700.0],["2021-04-23",203.87,213.5,203.87,212.85,2100.0],["2021-04-26",208.58,219.66,208.58,215.0,3300.0],["2021-04-27",219.89,219.9,215.49,219.5,800.0],["2021-04-28",215.725,220.01,215.725,219.0,1200.0],["2021-04-29",220.5,220.5,210.5,213.0,800.0],["2021-04-30",212.65,212.65,205.0,205.01,1300.0],["2021-05-03",209.21,209.21,206.29,206.5,700.0],["2021-05-04",206.12,206.12,198.06,199.52,2100.0],["2021-05-05",207.0,207.0,198.9,203.0,500.0],["2021-05-06",203.5,204.25,200.84,202.536,2800.0],["2021-05-07",202.0,206.54,200.0,205.0,1500.0],["2021-05-10",205.83,205.83,196.5,202.77,700.0],["2021-05-11",192.68,192.68,185.45,190.508,2500.0],["2021-05-12",182.46,185.65,179.07,182.0,7000.0],["2021-05-13",182.0,182.0,176.0,177.99,2800.0],["2021-05-14",176.0,184.112,176.0,181.0,900.0],["2021-05-17",172.66,179.75,172.66,177.0,900.0],["2021-05-18",177.0,182.653,175.22,177.0,1300.0],["2021-05-19",175.0,178.0,168.15,168.15,3300.0],["2021-05-20",181.73,181.73,172.53,176.094,700.0],["2021-05-21",180.4,185.005,178.69,183.0,1100.0],["2021-05-24",190.93,190.93,181.44,186.4,400.0],["2021-05-25",186.99,188.98,185.0,186.73,700.0],["2021-05-26",195.18,195.18,185.34,190.4,400.0],["2021-05-27",190.38,190.6,183.01,189.09,4600.0],["2021-05-28",193.6,193.6,184.835,185.0,1000.0],["2021-06-01",185.0,187.995,182.88,185.25,400.0],["2021-06-02",180.1,190.06,180.1,185.0,700.0],["2021-06-03",180.0,187.0,180.0,182.25,500.0],["2021-06-04",182.49,189.025,182.49,188.165,600.0],["2021-06-07",187.38,189.0,186.11,188.0,1100.0],["2021-06-08",190.8,195.485,190.0,194.975,300.0],["2021-06-09",195.0,200.0,190.39,199.99,1600.0],["2021-06-10",190.2,196.813,190.2,195.25,1300.0],["2021-06-11",192.28,198.075,191.0,191.45,400.0],["2021-06-14",192.0,198.41,191.0,193.5,700.0],["2021-06-15",181.11,192.65,181.11,189.5,800.0],["2021-06-16",192.0,198.0,189.5,191.44,300.0],["2021-06-17",191.44,195.39,185.05,189.5,500.0],["2021-06-18",188.0,190.0,185.0,187.5,500.0],["2021-06-21",194.02,194.02,185.2,190.11,500.0],["2021-06-22",191.0,195.0,190.01,194.5,500.0],["2021-06-23",196.25,198.59,192.0,197.5,600.0],["2021-06-24",202.64,202.64,197.5,198.75,500.0],["2021-06-25",198.68,198.68,188.2,193.971,700.0],["2021-06-28",188.5,191.68,183.0,189.0,800.0],["2021-06-29",185.25,189.0,184.6,185.5,300.0],["2021-06-30",185.0,185.0,180.24,181.615,900.0],["2021-07-01",181.62,187.8,181.62,187.375,700.0],["2021-07-02",191.92,191.92,180.68,186.0,400.0],["2021-07-06",194.08,194.08,183.56,187.0,300.0],["2021-07-07",187.0,187.0,182.99,183.595,200.0],["2021-07-08",180.0,180.66,175.92,178.15,1200.0],["2021-07-09",174.57,183.66,174.57,180.0,600.0],["2021-07-12",172.57,177.0,172.57,174.25,600.0],["2021-07-13",175.0,175.0,170.0,172.0,2300.0],["2021-07-14",179.12,179.12,172.0,172.785,300.0],["2021-07-15",173.0,173.0,164.99,167.0,4000.0],["2021-07-16",168.755,169.0,164.63,167.0,700.0],["2021-07-19",159.34,167.0,159.34,162.5,1900.0],["2021-07-20",155.78,165.428,155.78,161.97,700.0],["2021-07-21",165.0,171.77,161.81,168.885,1700.0],["2021-07-22",172.88,180.0,172.88,179.0,500.0],["2021-07-23",178.0,179.0,176.17,176.17,400.0],["2021-07-26",174.0,177.363,169.09,169.09,800.0],["2021-07-27",175.0,175.5,169.11,174.936,1000.0],["2021-07-28",175.0,175.0,170.06,172.75,1000.0],["2021-07-29",170.0,178.37,168.56,172.365,300.0],["2021-07-30",177.74,177.74,166.25,173.0,500.0],["2021-08-02",167.57,177.0,167.57,168.0,700.0],["2021-08-03",166.25,171.83,166.25,166.45,600.0],["2021-08-04",167.0,175.5,166.25,173.99,500.0],["2021-08-05",170.78,175.31,166.25,170.8,1100.0],["2021-08-06",173.72,179.92,173.72,176.695,1100.0],["2021-08-09",177.0,179.5,175.75,179.0,500.0],["2021-08-10",193.9,200.0,187.18,193.0,2200.0],["2021-08-11",193.0,195.7,190.92,193.86,1400.0],["2021-08-12",195.0,197.5,192.0,194.54,5900.0],["2021-08-13",192.0,197.5,191.28,197.0,700.0],["2021-08-16",188.45,196.8,188.16,192.58,1900.0],["2021-08-17",193.95,193.95,190.14,190.8,500.0],["2021-08-18",185.73,194.51,185.73,190.0,600.0],["2021-08-19",187.19,191.97,185.0,187.535,600.0],["2021-08-20",187.5,187.535,185.2,186.425,46600.0],["2021-08-23",185.0,189.43,185.0,185.0,42100.0],["2021-08-24",185.35,192.5,185.35,188.925,700.0],["2021-08-25",190.06,198.05,190.06,197.88,1300.0],["2021-08-26",197.88,200.0,192.961,194.75,700.0],["2021-08-27",196.0,198.85,190.17,196.0,900.0],["2021-08-30",198.0,199.8,193.75,193.95,800.0],["2021-08-31",200.77,200.77,193.0,194.5,300.0],["2021-09-01",196.0,200.0,196.0,196.89,700.0],["2021-09-02",191.77,200.0,191.77,195.685,2300.0],["2021-09-03",200.0,201.7,194.75,199.0,1600.0],["2021-09-07",201.7,204.6,198.33,204.6,1000.0],["2021-09-08",202.0,203.0,194.03,198.415,1000.0],["2021-09-09",192.75,204.0,192.75,201.0,700.0],["2021-09-10",205.0,205.0,194.5,202.33,1500.0],["2021-09-13",205.0,205.0,195.25,198.95,700.0],["2021-09-14",195.6,205.0,195.6,200.43,4400.0],["2021-09-15",200.5,205.0,200.0,201.85,3600.0],["2021-09-16",201.69,210.3,201.69,210.132,43900.0],["2021-09-17",211.0,213.037,207.0,209.57,1500.0],["2021-09-20",200.0,204.999,200.0,200.5,1000.0],["2021-09-21",200.99,212.0,200.99,209.61,1300.0],["2021-09-22",209.8,217.38,209.74,216.8,5100.0],["2021-09-23",219.738,223.36,210.25,214.545,9800.0],["2021-09-24",213.0,217.28,207.373,212.64,500.0],["2021-09-27",201.82,212.6,201.82,207.1,600.0],["2021-09-28",201.42,212.95,200.0,203.5,1400.0],["2021-09-29",210.94,210.94,202.21,202.22,300.0],["2021-09-30",201.0,202.715,195.19,198.0,800.0],["2021-10-01",202.935,206.53,195.35,200.0,4500.0],["2021-10-04",200.0,202.96,195.0,197.625,500.0],["2021-10-05",197.75,205.17,195.5,197.93,1100.0],["2021-10-06",195.5,196.6,194.0,194.21,600.0],["2021-10-07",194.21,204.2,194.21,204.07,500.0],["2021-10-08",191.48,199.0,191.48,194.129,700.0],["2021-10-11",197.6,197.6,190.0,190.2,1300.0],["2021-10-12",190.0,196.0,190.0,194.25,800.0],["2021-10-13",196.0,197.65,194.0,194.22,800.0],["2021-10-14",194.0,197.65,194.0,196.05,300.0],["2021-10-15",195.5,203.75,195.5,200.16,400.0],["2021-10-18",199.0,202.0,194.0,198.5,500.0],["2021-10-19",198.13,200.0,196.26,198.3,1900.0],["2021-10-20",197.125,199.0,194.45,197.25,800.0],["2021-10-21",198.0,198.0,192.0,195.05,1700.0],["2021-10-22",196.75,198.0,193.5,197.0,500.0],["2021-10-25",192.7,197.0,192.5,196.0,500.0],["2021-10-26",199.5,200.56,196.75,198.4,1100.0],["2021-10-27",192.0,199.5,192.0,196.1,100.0],["2021-10-28",193.0,195.0,190.88,191.25,800.0],["2021-10-29",189.31,193.25,188.0,189.0,1600.0],["2021-11-01",188.0,194.101,188.0,190.375,2200.0],["2021-11-02",187.0,187.0,175.71,176.139,6900.0],["2021-11-03",170.15,180.0,170.15,176.0,800.0],["2021-11-04",176.0,176.245,170.0,173.66,800.0],["2021-11-05",175.6,175.6,166.5,169.375,4600.0],["2021-11-08",165.19,175.0,165.19,166.75,1700.0],["2021-11-09",177.34,177.34,167.88,170.0,2200.0],["2021-11-10",174.87,174.87,167.24,169.375,600.0],["2021-11-11",161.22,166.67,161.22,163.0,2200.0],["2021-11-12",160.72,165.25,160.72,163.625,700.0],["2021-11-15",169.21,169.21,160.72,161.6,1100.0],["2021-11-16",160.72,162.25,158.84,161.25,2900.0],["2021-11-17",160.0,160.0,156.56,157.78,800.0],["2021-11-18",153.8,160.063,153.8,155.01,2300.0],["2021-11-19",151.0,157.0,150.39,155.125,4000.0],["2021-11-22",154.0,154.5,148.09,152.36,14900.0],["2021-11-23",151.0,151.0,146.48,148.605,1800.0],["2021-11-24",143.75,148.0,142.0,144.0,1800.0],["2021-11-26",141.0,142.843,136.375,136.375,2000.0],["2021-11-29",135.44,142.25,132.9,135.95,4100.0],["2021-11-30",136.26,139.5,132.5,139.5,1400.0],["2021-12-01",134.59,140.0,134.59,137.77,6500.0],["2021-12-02",135.875,137.0,134.0,135.315,6100.0],["2021-12-03",129.78,135.0,129.29,134.0,3700.0],["2021-12-06",133.19,143.448,133.19,142.0,3700.0],["2021-12-07",142.15,147.171,142.15,145.475,1000.0],["2021-12-08",146.8,152.25,144.92,150.418,1500.0],["2021-12-09",144.31,150.45,143.45,144.0,900.0],["2021-12-10",143.57,148.75,143.57,148.75,2500.0],["2021-12-13",145.0,148.58,135.35,145.89,2000.0],["2021-12-14",141.71,144.883,136.0,141.0,5700.0],["2021-12-15",147.66,147.66,138.0,141.299,3100.0],["2021-12-16",142.09,149.68,140.29,142.638,700.0],["2021-12-17",150.93,152.15,141.81,146.72,700.0],["2021-12-20",138.05,150.15,138.05,147.91,2100.0],["2021-12-21",150.15,150.15,146.7,148.5,600.0],["2021-12-22",146.05,152.46,146.05,149.255,5100.0],["2021-12-23",150.24,158.67,150.04,152.448,500.0],["2021-12-27",146.5,159.75,146.5,155.565,5200.0],["2021-12-28",146.25,157.0,146.25,155.5,500.0],["2021-12-29",158.17,158.17,150.0,157.43,1500.0],["2021-12-30",150.0,162.32,150.0,157.5,500.0],["2021-12-31",161.938,164.25,155.0,157.5,800.0],["2022-01-03",164.0,164.0,157.62,161.14,3500.0],["2022-01-04",156.48,163.14,156.48,160.0,1500.0],["2022-01-05",155.0,165.38,155.0,165.1,2500.0],["2022-01-06",155.0,158.41,151.56,151.56,2000.0],["2022-01-07",157.35,157.35,147.94,152.5,700.0],["2022-01-10",150.0,158.02,146.99,153.8,1500.0],["2022-01-11",154.0,160.75,150.21,160.0,2400.0],["2022-01-12",154.5,165.2,154.32,156.603,600.0],["2022-01-13",155.593,163.48,152.2,160.33,800.0],["2022-01-14",160.76,160.76,152.5,157.085,1300.0],["2022-01-18",151.0,152.25,146.25,148.375,2400.0],["2022-01-19",148.0,155.5,148.0,152.25,600.0],["2022-01-20",150.1,160.23,150.1,152.625,900.0],["2022-01-21",151.75,152.0,145.75,149.0,900.0],["2022-01-24",144.25,144.74,140.38,144.74,11700.0],["2022-01-25",135.04,144.5,135.04,141.25,800.0],["2022-01-26",139.84,150.5,137.72,148.57,1000.0],["2022-01-27",138.252,146.25,138.252,140.0,1700.0],["2022-01-28",141.84,150.99,141.84,145.75,500.0],["2022-01-31",144.29,156.43,144.29,151.76,1700.0],["2022-02-01",157.33,157.33,146.52,151.74,8100.0],["2022-02-02",151.873,158.0,146.64,148.05,1500.0],["2022-02-03",141.76,153.25,141.76,142.31,700.0],["2022-02-04",146.57,146.76,138.51,144.5,300.0],["2022-02-07",155.04,155.47,144.55,148.715,400.0],["2022-02-08",141.0,153.75,141.0,153.75,700.0],["2022-02-09",155.36,155.36,144.68,154.04,1500.0],["2022-02-10",146.37,155.78,144.11,148.01,500.0],["2022-02-11",148.27,156.0,145.5,145.5,400.0],["2022-02-14",155.98,156.0,145.46,151.875,600.0],["2022-02-15",153.45,153.46,146.01,146.02,500.0],["2022-02-16",153.35,153.35,143.41,150.614,2800.0],["2022-02-17",149.275,154.99,144.12,152.473,500.0],["2022-02-18",149.52,149.52,138.04,145.6,600.0],["2022-02-22",137.3,145.99,136.86,145.65,1000.0],["2022-02-23",147.75,147.75,136.46,137.63,200.0],["2022-02-24",133.2,139.5,129.75,137.175,500.0],["2022-02-25",137.0,143.0,135.0,138.025,900.0],["2022-02-28",136.0,145.0,136.0,141.365,1400.0],["2022-03-01",122.56,130.88,122.56,124.565,3600.0],["2022-03-02",127.06,127.06,118.75,122.64,1300.0],["2022-03-03",118.75,120.98,111.0,115.47,5100.0],["2022-03-04",112.0,112.12,101.76,105.705,3600.0],["2022-03-07",107.54,114.05,102.45,104.34,2300.0],["2022-03-08",105.0,109.46,102.56,108.105,1000.0],["2022-03-09",108.97,116.4,108.97,114.435,2400.0],["2022-03-10",115.58,115.58,109.333,112.45,2400.0],["2022-03-11",114.87,121.5,114.87,117.91,1200.0],["2022-03-14",112.96,121.15,112.96,114.04,400.0],["2022-03-15",109.14,117.0,109.14,115.568,1600.0],["2022-03-16",117.225,126.0,116.17,118.01,500.0],["2022-03-17",116.805,124.59,116.805,119.37,1700.0],["2022-03-18",123.25,128.18,118.96,122.66,2900.0],["2022-03-21",116.84,124.56,116.64,119.318,200.0],["2022-03-22",124.1,124.14,118.15,122.0,200.0],["2022-03-23",123.17,123.17,114.7,118.5,300.0],["2022-03-24",117.79,119.46,112.04,112.35,3100.0],["2022-03-25",113.34,120.78,112.11,114.52,500.0],["2022-03-28",113.01,119.1,113.0,114.0,500.0],["2022-03-29",115.78,125.32,115.46,120.38,1800.0],["2022-03-30",119.66,121.18,113.02,114.955,300.0],["2022-03-31",113.2,120.75,113.0,116.0,1000.0],["2022-04-01",114.448,118.61,113.01,118.61,200.0],["2022-04-04",121.19,121.2,114.76,118.35,1000.0],["2022-04-05",115.71,120.29,114.3,117.5,200.0],["2022-04-06",117.5,117.5,109.0,109.01,1000.0],["2022-04-07",109.25,114.74,108.66,108.66,3500.0],["2022-04-08",110.45,111.0,105.46,105.57,800.0],["2022-04-11",108.5,114.433,108.5,109.375,2800.0],["2022-04-12",107.0,112.0,106.0,107.5,1800.0],["2022-04-13",104.26,111.99,104.26,106.42,700.0],["2022-04-14",115.83,115.83,108.52,108.76,800.0],["2022-04-18",107.3,112.0,107.3,111.43,900.0],["2022-04-19",107.01,112.5,107.01,110.25,400.0],["2022-04-20",110.875,113.0,108.25,110.625,1000.0],["2022-04-21",109.0,111.75,107.66,107.66,100.0],["2022-04-22",108.25,108.75,104.0,108.5,2000.0],["2022-04-25",104.625,106.25,101.5,105.74,3700.0],["2022-04-26",107.0,107.0,98.7,100.01,1600.0],["2022-04-27",97.8,101.85,97.8,99.825,4600.0],["2022-04-28",101.275,103.0,97.66,98.6,2200.0],["2022-04-29",100.25,104.2,99.75,99.75,700.0],["2022-05-02",98.25,104.99,98.05,100.25,1000.0],["2022-05-03",99.75,104.24,99.75,101.25,900.0],["2022-05-04",108.0,114.13,106.75,114.13,2700.0],["2022-05-05",110.75,110.75,103.26,105.13,600.0],["2022-05-06",104.25,105.375,103.0,104.5,1700.0],["2022-05-09",102.0,102.0,96.19,97.105,1500.0],["2022-05-10",104.5,104.5,99.0,100.98,2200.0],["2022-05-11",103.745,105.5,100.25,100.25,1700.0],["2022-05-12",99.25,105.0,99.25,100.73,700.0],["2022-05-13",107.625,111.5,107.25,109.99,1400.0],["2022-05-16",105.5,111.65,103.75,111.65,3100.0],["2022-05-17",108.66,115.21,107.4,115.21,400.0],["2022-05-18",108.743,114.15,107.4,113.96,700.0],["2022-05-19",111.165,114.87,108.5,113.99,800.0],["2022-05-20",115.0,118.97,110.38,112.32,1200.0],["2022-05-23",115.0,119.74,114.75,117.25,1400.0],["2022-05-24",112.0,117.0,111.25,112.0,1700.0],["2022-05-25",114.875,117.74,113.0,115.75,500.0],["2022-05-26",118.74,120.5,115.0,115.7,1500.0],["2022-05-27",117.75,123.25,117.75,121.625,800.0],["2022-05-31",123.99,124.55,119.5,122.025,4400.0],["2022-06-01",116.75,119.25,113.85,115.125,2100.0],["2022-06-02",112.27,113.63,111.15,111.99,500.0],["2022-06-03",112.75,117.0,112.0,117.0,700.0],["2022-06-06",120.98,120.98,111.1,111.1,66700.0],["2022-06-07",113.395,117.31,110.69,114.125,600.0],["2022-06-08",110.43,118.06,110.43,117.0,500.0],["2022-06-09",109.7,113.2,109.7,110.2,200.0],["2022-06-10",112.97,112.97,103.4,109.75,2100.0],["2022-06-13",105.36,105.36,96.96,104.08,400.0],["2022-06-14",95.21,100.71,95.2,100.51,300.0],["2022-06-15",98.193,106.94,97.78,105.278,1300.0],["2022-06-16",99.75,103.75,99.75,102.13,700.0],["2022-06-17",99.658,103.78,96.53,100.29,200.0],["2022-06-21",100.37,104.655,100.37,104.655,100.0],["2022-06-22",99.97,107.44,99.97,102.228,1500.0],["2022-06-23",106.94,106.94,99.67,102.835,200.0],["2022-06-24",106.06,111.25,104.34,111.25,600.0],["2022-06-27",104.8,109.05,104.54,104.54,300.0],["2022-06-28",105.33,107.35,101.99,107.15,2000.0],["2022-06-29",106.11,106.11,99.48,100.918,600.0],["2022-06-30",101.0,102.16,97.11,102.15,400.0],["2022-07-01",96.3,100.13,96.3,99.645,11600.0],["2022-07-05",93.52,101.14,93.52,98.29,100.0],["2022-07-06",99.368,103.17,99.368,102.1,500.0],["2022-07-07",97.0,98.5,95.83,95.83,3200.0],["2022-07-08",96.25,99.2,95.85,98.7,300.0],["2022-07-11",96.949,96.949,92.113,92.113,300.0],["2022-07-12",91.35,92.959,89.5,89.85,5500.0],["2022-07-13",89.63,90.375,88.5,90.375,400.0],["2022-07-14",91.9,91.9,88.3,90.05,500.0],["2022-07-15",90.025,92.55,88.96,90.75,900.0],["2022-07-18",90.0,96.43,89.89,91.24,200.0],["2022-07-19",89.48,94.45,89.48,94.45,500.0],["2022-07-20",95.145,97.5,95.145,97.435,1200.0],["2022-07-21",95.495,98.78,93.61,98.78,2600.0],["2022-07-22",99.2,101.85,96.59,101.77,2800.0],["2022-07-25",95.5,95.55,95.5,95.55,600.0],["2022-07-26",93.765,94.0,93.765,94.0,2000.0],["2022-07-27",93.64,99.795,93.64,99.795,1400.0],["2022-07-28",99.9,99.9,95.3,98.15,600.0],["2022-07-29",96.9,100.1,96.9,100.1,1100.0],["2022-08-01",97.5,101.75,97.5,99.26,800.0],["2022-08-02",101.05,101.05,98.704,99.831,400.0],["2022-08-03",101.5,101.52,100.0,100.01,300.0],["2022-08-04",106.64,106.64,104.25,104.25,500.0],["2022-08-05",103.0,107.05,103.0,107.05,400.0],["2022-08-08",107.25,107.945,106.14,107.945,100.0],["2022-08-09",101.83,105.0,101.83,105.0,1000.0],["2022-08-10",108.2,112.32,108.2,108.49,800.0],["2022-08-11",118.2,118.2,113.02,115.0,600.0],["2022-08-12",123.01,131.54,123.01,131.07,5300.0],["2022-08-15",131.02,131.65,128.62,130.53,1300.0],["2022-08-16",127.51,129.5,127.5,128.0,600.0],["2022-08-17",125.78,130.0,125.78,126.5,700.0],["2022-08-18",131.0,131.0,128.61,128.997,1300.0],["2022-08-19",125.75,128.125,125.75,128.125,800.0],["2022-08-22",124.0,126.5,124.0,125.445,2000.0],["2022-08-23",127.0,127.0,122.8,122.8,200.0],["2022-08-24",128.6,129.1,128.6,129.1,100.0],["2022-08-25",130.5,131.71,127.9,129.805,500.0],["2022-08-26",132.45,132.45,124.05,128.89,100.0],["2022-08-29",125.0,130.5,124.25,130.5,100.0],["2022-08-30",121.94,129.01,121.94,129.01,100.0],["2022-08-31",121.01,128.08,121.01,128.03,900.0],["2022-09-01",118.205,118.25,114.85,114.85,1700.0],["2022-09-02",122.111,122.111,115.87,120.07,4300.0],["2022-09-06",120.59,120.59,114.21,115.16,6100.0],["2022-09-07",113.62,117.295,113.62,117.295,100.0],["2022-09-08",113.0,118.0,113.0,118.0,700.0],["2022-09-09",118.25,121.32,117.0,121.32,400.0],["2022-09-12",127.03,127.03,121.5,125.1,1500.0],["2022-09-13",121.41,125.081,121.41,124.5,700.0],["2022-09-14",122.43,122.43,116.99,121.95,100.0],["2022-09-15",121.95,121.95,121.95,121.95,0.0],["2022-09-16",116.79,119.53,116.79,119.53,100.0],["2022-09-19",116.7,120.18,112.0,115.0,100.0],["2022-09-20",119.5,119.5,112.19,118.44,100.0],["2022-09-21",117.97,117.97,111.97,111.985,1700.0],["2022-09-22",115.85,115.85,107.9,110.165,300.0],["2022-09-23",109.87,109.87,104.5,106.0,600.0],["2022-09-26",108.71,108.81,103.65,108.44,700.0],["2022-09-27",110.0,110.0,105.25,105.25,1600.0],["2022-09-28",105.2,111.0,105.14,105.14,1100.0],["2022-09-29",105.79,109.55,103.75,109.55,700.0],["2022-09-30",109.55,112.23,106.323,106.323,200.0],["2022-10-03",108.1,108.35,106.76,106.76,500.0],["2022-10-04",113.45,121.8,113.45,116.26,2100.0],["2022-10-05",115.0,118.32,114.04,118.32,100.0],["2022-10-06",116.0,118.63,116.0,116.991,1100.0],["2022-10-07",112.45,117.09,112.45,116.59,100.0],["2022-10-10",116.3,116.3,110.0,112.525,1000.0],["2022-10-11",113.81,113.81,109.0,109.15,300.0],["2022-10-12",107.45,112.91,107.45,112.91,1800.0],["2022-10-13",113.85,118.37,111.25,118.37,1800.0],["2022-10-14",114.0,116.005,113.3,113.3,100.0],["2022-10-17",115.65,124.0,115.65,120.125,800.0],["2022-10-18",125.0,125.0,121.85,124.5,400.0],["2022-10-19",117.35,120.96,117.35,120.96,100.0],["2022-10-20",118.41,124.75,114.4,124.75,300.0],["2022-10-21",116.56,121.98,114.05,117.244,200.0],["2022-10-24",118.31,123.53,118.31,123.53,100.0],["2022-10-25",124.0,131.77,124.0,131.28,1100.0],["2022-10-26",125.01,134.99,125.01,130.5,700.0],["2022-10-27",134.636,136.713,127.0,129.25,10800.0],["2022-10-28",130.0,131.67,130.0,131.27,100.0],["2022-10-31",130.0,135.95,126.688,133.513,2500.0],["2022-11-01",131.8,135.26,128.91,135.26,700.0],["2022-11-02",138.15,138.15,132.95,137.25,200.0],["2022-11-03",125.84,128.47,123.2,125.69,500.0],["2022-11-04",125.89,131.92,125.89,131.92,1800.0],["2022-11-07",133.5,138.9,133.5,137.0,1300.0],["2022-11-08",135.14,138.98,134.0,138.98,100.0],["2022-11-09",131.025,133.51,129.5,133.51,200.0],["2022-11-10",129.7,139.18,129.7,139.18,700.0],["2022-11-11",137.6,140.26,132.98,134.0,4800.0],["2022-11-14",132.754,136.75,132.03,132.03,12600.0],["2022-11-15",132.95,137.66,132.5,135.11,500.0],["2022-11-16",128.0,136.5,128.0,136.5,300.0],["2022-11-17",133.84,134.99,128.1,132.25,400.0],["2022-11-18",134.84,136.13,134.84,135.34,400.0],["2022-11-21",132.55,137.0,131.34,137.0,400.0],["2022-11-22",138.5,138.5,135.0,135.0,1000.0],["2022-11-23",137.75,143.2,137.75,143.19,400.0],["2022-11-25",144.84,144.84,139.54,142.5,3800.0],["2022-11-28",142.5,145.0,140.5,142.75,200.0],["2022-11-29",139.76,146.5,139.76,143.125,100.0],["2022-11-30",143.5,148.575,142.75,148.5,5600.0],["2022-12-01",148.5,150.0,145.31,147.39,600.0],["2022-12-02",149.25,149.67,143.72,147.46,200.0],["2022-12-05",150.3,150.3,145.0,148.71,1300.0],["2022-12-06",148.2,148.2,143.79,143.79,300.0],["2022-12-07",140.36,143.705,140.35,143.705,500.0],["2022-12-08",139.5,145.625,139.5,145.25,1200.0],["2022-12-09",145.5,145.665,143.73,145.21,900.0],["2022-12-12",144.4,148.19,144.4,147.56,3500.0],["2022-12-13",149.5,152.0,147.02,148.5,8700.0],["2022-12-14",146.563,148.0,145.25,147.51,300.0],["2022-12-15",142.2,145.2,140.01,145.2,800.0],["2022-12-16",140.0,140.0,137.02,139.739,500.0],["2022-12-19",139.0,142.71,137.13,139.19,13800.0],["2022-12-20",134.57,138.24,134.57,137.635,500.0],["2022-12-21",142.68,142.68,135.68,136.0,1500.0],["2022-12-22",143.6,143.6,133.89,138.0,100.0],["2022-12-23",136.1,139.885,136.1,139.475,500.0],["2022-12-27",142.0,142.0,134.583,139.69,200.0],["2022-12-28",137.25,137.459,134.0,134.0,2600.0],["2022-12-29",134.5,138.585,134.5,138.585,600.0],["2022-12-30",134.25,139.25,134.25,134.75,400.0],["2023-01-03",137.0,140.0,137.0,138.73,200.0],["2023-01-04",141.625,142.5,141.625,142.48,100.0],["2023-01-05",138.623,138.623,137.51,137.51,200.0],["2023-01-06",139.5,145.75,139.5,145.75,200.0],["2023-01-09",154.5,154.5,148.0,149.623,1700.0],["2023-01-10",148.296,151.04,148.296,150.49,3300.0],["2023-01-11",151.225,151.225,149.725,151.1,400.0],["2023-01-12",151.7,151.9,150.0,150.428,2400.0],["2023-01-13",148.0,153.165,148.0,151.975,700.0],["2023-01-17",152.5,152.98,147.64,150.315,6500.0],["2023-01-18",149.25,154.5,146.54,152.86,7300.0],["2023-01-19",151.223,152.97,149.5,151.452,2400.0],["2023-01-20",152.85,156.55,151.75,152.25,2600.0],["2023-01-23",158.183,158.183,152.25,153.02,700.0],["2023-01-24",157.49,163.18,156.0,163.0,2600.0],["2023-01-25",160.05,160.05,155.0,155.0,500.0],["2023-01-26",155.75,160.75,154.0,157.375,200.0],["2023-01-27",155.9,156.38,151.19,151.23,300.0],["2023-01-30",154.75,155.43,150.5,155.43,1100.0],["2023-01-31",158.25,158.25,151.25,154.625,200.0],["2023-02-01",153.75,156.75,151.01,151.01,400.0],["2023-02-02",159.95,163.0,158.96,160.25,4000.0],["2023-02-03",161.0,163.91,155.51,161.42,1200.0],["2023-02-06",160.0,160.0,152.0,152.0,700.0],["2023-02-07",156.95,156.95,151.18,154.87,700.0],["2023-02-08",158.75,158.75,151.25,154.625,200.0],["2023-02-09",155.288,158.5,151.5,151.5,2200.0],["2023-02-10",145.45,152.35,143.25,145.0,1700.0],["2023-02-13",151.88,153.75,149.67,152.48,5900.0],["2023-02-14",156.0,158.5,151.6,158.155,2200.0],["2023-02-15",160.25,161.24,154.0,158.73,700.0],["2023-02-16",160.0,164.0,157.1,163.75,200.0],["2023-02-17",162.0,166.15,160.83,165.396,1400.0],["2023-02-21",168.85,170.2,165.0,168.74,800.0],["2023-02-22",166.0,168.5,162.22,165.35,800.0],["2023-02-23",170.51,170.51,165.0,165.75,300.0],["2023-02-24",161.25,161.25,155.439,159.07,1600.0],["2023-02-27",159.0,161.063,159.0,161.063,700.0],["2023-02-28",161.06,162.5,157.75,157.75,100.0],["2023-03-01",162.75,164.5,162.0,162.0,200.0],["2023-03-02",160.25,160.625,156.51,156.51,100.0],["2023-03-03",162.5,162.5,158.52,159.475,100.0],["2023-03-06",163.22,169.82,163.22,163.22,800.0],["2023-03-07",173.96,173.96,164.28,169.38,4300.0],["2023-03-08",168.85,168.85,162.85,162.85,1200.0],["2023-03-09",166.688,168.0,163.58,163.58,1900.0],["2023-03-10",165.95,171.0,165.95,167.0,2700.0],["2023-03-13",162.5,166.75,162.5,166.75,3900.0],["2023-03-14",166.76,170.0,166.75,170.0,1500.0],["2023-03-15",158.25,162.093,156.85,162.093,900.0],["2023-03-16",163.4,170.99,162.25,166.196,300.0],["2023-03-17",164.45,169.85,164.45,167.0,400.0],["2023-03-20",165.0,168.125,164.5,164.51,300.0],["2023-03-21",169.25,175.0,169.25,171.9,1100.0],["2023-03-22",177.5,177.5,170.33,170.33,200.0],["2023-03-23",172.963,176.12,170.44,175.92,200.0],["2023-03-24",173.0,173.95,166.96,170.48,200.0],["2023-03-27",171.91,175.67,171.9,171.9,100.0],["2023-03-28",174.25,176.5,170.45,170.45,300.0],["2023-03-29",175.0,177.477,175.0,177.35,1200.0],["2023-03-30",183.75,183.75,177.35,181.5,1900.0],["2023-03-31",182.0,182.5,181.6,181.6,2400.0],["2023-04-03",181.5,182.5,177.75,180.0,1100.0],["2023-04-04",180.5,181.61,180.5,181.156,100.0],["2023-04-05",182.0,182.0,178.5,178.5,600.0],["2023-04-06",177.0,183.95,177.0,183.25,800.0],["2023-04-10",189.65,189.65,179.0,181.425,100.0],["2023-04-11",184.77,189.99,184.77,186.75,1000.0],["2023-04-12",185.375,188.5,185.375,186.255,100.0],["2023-04-13",191.75,191.75,189.225,190.0,500.0],["2023-04-14",190.0,190.3,182.07,182.07,5200.0],["2023-04-17",183.35,187.15,183.35,187.0,300.0],["2023-04-18",191.0,195.65,189.83,192.54,1600.0],["2023-04-19",195.99,195.99,192.472,195.25,300.0],["2023-04-20",194.15,197.0,193.75,195.25,300.0],["2023-04-21",198.6,198.6,193.75,198.0,800.0],["2023-04-24",200.0,200.0,193.75,195.44,400.0],["2023-04-25",196.2,198.8,196.0,196.0,4500.0],["2023-04-26",198.0,200.43,197.995,199.25,1000.0],["2023-04-27",197.25,200.65,194.5,195.0,800.0],["2023-04-28",199.74,201.9,198.5,198.5,300.0],["2023-05-01",197.7,199.0,196.65,199.0,400.0],["2023-05-02",202.0,202.0,195.46,195.46,1000.0],["2023-05-03",196.0,197.61,191.25,196.0,1400.0],["2023-05-04",191.45,196.0,191.45,192.34,1100.0],["2023-05-05",194.275,196.55,193.5,196.258,1200.0],["2023-05-08",193.0,199.1,193.0,198.25,300.0],["2023-05-09",198.155,202.31,194.0,200.5,300.0],["2023-05-10",202.0,202.0,197.08,199.29,100.0],["2023-05-11",196.5,200.42,196.0,198.585,2100.0],["2023-05-12",198.6,201.3,198.6,199.45,400.0],["2023-05-15",205.7,205.7,199.7,201.92,1400.0],["2023-05-16",201.85,202.5,200.01,200.5,300.0],["2023-05-17",201.5,203.0,200.0,202.155,2500.0],["2023-05-18",207.14,207.14,199.95,200.5,900.0],["2023-05-19",201.8,205.0,201.8,203.75,1600.0],["2023-05-22",207.0,208.0,205.0,208.0,400.0],["2023-05-23",202.43,205.5,201.73,203.79,1200.0],["2023-05-24",192.2,198.0,192.0,194.445,1000.0],["2023-05-25",199.2,199.2,192.5,195.055,600.0],["2023-05-26",196.25,198.295,194.75,198.295,900.0],["2023-05-30",201.0,201.0,194.83,195.25,900.0],["2023-05-31",191.88,200.0,191.88,195.3,200.0],["2023-06-01",195.3,198.225,195.3,198.225,100.0],["2023-06-02",198.25,200.0,198.25,199.68,300.0],["2023-06-05",198.5,198.5,195.5,196.0,100.0],["2023-06-06",195.0,195.5,192.51,195.0,700.0],["2023-06-07",194.0,194.24,192.0,192.0,1200.0],["2023-06-08",192.0,193.565,191.49,191.49,400.0],["2023-06-09",190.0,194.0,185.05,191.08,800.0],["2023-06-12",189.6,193.325,189.6,191.7,200.0],["2023-06-13",197.153,199.0,196.0,197.686,800.0],["2023-06-14",200.0,201.55,194.23,195.82,1100.0],["2023-06-15",193.61,198.506,193.6,198.506,100.0],["2023-06-16",199.76,205.45,199.76,203.201,3400.0],["2023-06-20",205.0,207.035,203.0,205.374,4300.0],["2023-06-21",197.0,205.925,197.0,204.815,500.0],["2023-06-22",200.0,204.12,198.62,199.775,100.0],["2023-06-23",197.03,197.5,192.95,193.15,300.0],["2023-06-26",193.875,196.463,192.15,192.23,300.0],["2023-06-27",196.0,197.97,194.001,197.631,2500.0],["2023-06-28",199.6,200.43,197.583,199.99,300.0],["2023-06-29",195.0,196.74,191.9,194.988,1100.0],["2023-06-30",194.65,200.0,194.65,194.66,800.0],["2023-07-03",200.07,200.07,194.0,194.0,100.0],["2023-07-05",194.1,196.475,194.1,194.27,300.0],["2023-07-06",189.81,189.81,182.76,185.5,700.0],["2023-07-07",186.5,189.868,186.5,189.868,200.0],["2023-07-10",189.6,195.45,189.6,192.553,1400.0],["2023-07-11",195.85,200.0,195.85,199.75,3400.0],["2023-07-12",202.0,204.0,202.0,204.0,2000.0],["2023-07-13",207.75,210.0,207.75,208.68,800.0],["2023-07-14",208.68,210.0,205.28,205.38,600.0],["2023-07-17",200.0,206.263,200.0,203.0,100.0],["2023-07-18",203.62,207.168,200.08,203.348,800.0],["2023-07-19",205.74,205.74,203.25,203.875,1900.0],["2023-07-20",200.0,200.61,196.6,196.7,400.0],["2023-07-21",192.11,197.375,192.11,197.375,100.0],["2023-07-24",188.5,197.38,188.5,197.28,400.0],["2023-07-25",191.55,197.0,191.0,192.3,1900.0],["2023-07-26",185.25,194.0,185.25,192.0,500.0],["2023-07-27",190.0,197.38,190.0,192.33,200.0],["2023-07-28",192.13,198.0,192.13,197.031,200.0],["2023-07-31",199.0,200.02,198.558,199.35,400.0],["2023-08-01",196.175,196.175,193.359,195.0,100.0],["2023-08-02",193.0,193.0,186.5,187.9,600.0],["2023-08-03",189.45,189.45,183.57,186.8,600.0],["2023-08-04",194.175,194.175,192.0,192.0,200.0],["2023-08-07",191.11,195.0,191.11,193.52,1000.0],["2023-08-08",187.35,191.95,187.35,190.95,100.0],["2023-08-09",184.0,187.59,180.0,185.88,1900.0],["2023-08-10",186.0,189.0,184.955,186.4,300.0],["2023-08-11",183.11,183.12,181.95,183.12,400.0],["2023-08-14",178.33,181.54,177.5,181.54,900.0],["2023-08-15",180.0,180.25,177.7,178.675,200.0],["2023-08-16",175.0,176.81,173.09,176.81,500.0],["2023-08-17",175.68,175.68,167.75,172.25,200.0],["2023-08-18",172.2,172.2,164.0,167.83,1200.0],["2023-08-21",166.95,172.45,166.95,172.45,100.0],["2023-08-22",173.0,177.136,173.0,173.42,600.0],["2023-08-23",171.9,179.8,171.9,176.955,1000.0],["2023-08-24",175.0,179.0,173.899,173.899,700.0],["2023-08-25",180.0,183.66,175.14,178.0,1300.0],["2023-08-28",178.0,182.226,178.0,180.87,300.0],["2023-08-29",181.11,182.43,177.38,180.19,700.0],["2023-08-30",180.0,181.0,177.58,180.75,200.0],["2023-08-31",183.0,184.65,178.637,184.0,300.0],["2023-09-01",177.55,186.04,177.55,181.795,500.0],["2023-09-05",181.35,181.35,175.7,178.295,100.0],["2023-09-06",169.92,174.0,169.92,173.25,1800.0],["2023-09-07",171.2,176.07,171.2,176.07,200.0],["2023-09-08",175.15,179.5,175.15,179.5,200.0],["2023-09-11",174.01,179.07,174.01,178.205,800.0],["2023-09-12",177.178,179.21,175.07,179.21,6400.0],["2023-09-13",178.68,178.68,175.0,176.425,400.0],["2023-09-14",175.67,183.0,175.67,182.22,800.0],["2023-09-15",182.5,187.484,182.38,185.41,400.0],["2023-09-18",185.4,185.4,177.29,181.48,5100.0],["2023-09-19",178.96,180.455,178.91,180.455,600.0],["2023-09-20",182.0,182.0,178.25,182.0,200.0],["2023-09-21",179.48,179.48,172.0,174.775,400.0],["2023-09-22",172.0,174.86,170.0,174.86,3300.0],["2023-09-25",168.05,168.05,160.8,164.5,800.0],["2023-09-26",165.35,168.75,165.35,167.75,200.0],["2023-09-27",164.15,169.0,162.28,164.64,100.0],["2023-09-28",162.25,168.8,161.5,168.8,500.0],["2023-09-29",165.025,165.025,160.78,160.78,100.0],["2023-10-02",162.25,163.0,159.999,161.0,400.0],["2023-10-03",161.875,161.875,159.6,161.425,100.0],["2023-10-04",159.75,160.0,157.25,157.25,100.0],["2023-10-05",159.25,160.7,159.25,160.7,200.0],["2023-10-06",161.798,164.138,161.0,161.0,500.0],["2023-10-09",160.0,160.0,155.25,155.8,300.0],["2023-10-10",161.5,168.49,161.5,166.942,100.0],["2023-10-11",168.5,170.738,168.0,168.0,500.0],["2023-10-12",166.354,166.42,164.851,165.635,100.0],["2023-10-13",161.12,161.12,158.2,160.297,100.0],["2023-10-16",160.25,165.063,160.25,165.063,100.0],["2023-10-17",155.5,165.0,155.5,165.0,100.0],["2023-10-18",157.25,164.0,155.75,156.05,600.0],["2023-10-19",159.75,159.75,154.01,154.8,800.0],["2023-10-20",154.75,154.75,150.565,150.565,300.0],["2023-10-23",152.5,158.5,152.5,158.5,200.0],["2023-10-24",158.75,159.0,155.98,156.936,400.0],["2023-10-25",154.558,156.314,154.558,156.0,300.0],["2023-10-26",156.35,156.35,150.471,151.75,400.0],["2023-10-27",155.0,155.75,152.48,155.01,600.0],["2023-10-30",153.23,158.0,153.23,155.905,1100.0],["2023-10-31",155.848,156.995,154.643,155.6,100.0],["2023-11-01",156.0,160.9,155.0,157.1,600.0],["2023-11-02",162.58,166.21,160.95,166.21,500.0],["2023-11-03",171.0,174.59,170.745,170.745,400.0],["2023-11-06",170.045,170.045,170.045,170.045,100.0],["2023-11-07",164.083,166.045,164.083,166.045,200.0],["2023-11-08",168.975,168.975,166.02,168.89,100.0],["2023-11-09",151.75,152.66,149.0,151.9,2600.0],["2023-11-10",149.0,150.05,148.0,148.567,900.0],["2023-11-13",150.0,151.03,148.303,148.303,10400.0],["2023-11-14",155.0,159.25,154.61,158.145,1700.0],["2023-11-15",158.0,158.0,154.39,157.888,1000.0],["2023-11-16",158.23,158.23,149.0,153.51,1000.0],["2023-11-17",157.4,163.0,151.5,155.01,500.0],["2023-11-20",157.22,166.57,157.22,157.22,1100.0],["2023-11-21",154.75,164.0,154.75,157.875,400.0],["2023-11-22",160.795,165.31,155.35,165.31,600.0],["2023-11-24",155.318,155.318,153.49,153.49,100.0],["2023-11-27",151.45,156.51,151.45,151.75,200.0],["2023-11-28",162.45,162.45,154.99,154.99,200.0],["2023-11-29",153.09,159.7,152.59,159.7,400.0],["2023-11-30",160.86,160.86,155.7,157.9,100.0],["2023-12-01",150.65,159.5,150.65,156.0,500.0],["2023-12-04",157.0,160.2,152.77,156.485,600.0],["2023-12-05",153.75,157.84,153.75,156.888,1100.0],["2023-12-06",159.55,164.05,159.55,163.62,1000.0],["2023-12-07",162.0,162.29,161.19,162.24,600.0],["2023-12-08",164.1,165.0,164.1,164.6,100.0],["2023-12-11",163.3,166.01,163.2,166.01,300.0],["2023-12-12",165.0,165.0,164.625,164.75,300.0],["2023-12-13",161.5,165.05,160.2,165.05,700.0],["2023-12-14",166.0,172.25,165.61,168.547,1000.0],["2023-12-15",169.8,171.375,169.8,170.0,100.0],["2023-12-18",168.1,170.0,168.1,169.25,700.0],["2023-12-19",171.77,177.005,171.77,177.005,2700.0],["2023-12-20",179.0,182.255,179.0,179.386,1800.0],["2023-12-21",179.5,179.5,177.0,179.0,200.0],["2023-12-22",179.3,180.0,177.15,177.785,400.0],["2023-12-26",174.7,180.0,174.7,180.0,400.0],["2023-12-27",183.25,183.25,176.0,179.25,10100.0],["2023-12-28",182.0,182.0,173.45,174.96,400.0],["2023-12-29",174.0,179.0,174.0,179.0,500.0],["2024-01-02",177.15,177.49,171.07,174.28,700.0],["2024-01-03",170.01,175.96,169.0,169.25,900.0],["2024-01-04",172.75,172.75,167.183,170.74,100.0],["2024-01-05",170.75,173.05,165.3,167.05,400.0],["2024-01-08",165.5,171.76,165.5,171.29,500.0],["2024-01-09",169.8,172.0,165.25,168.163,800.0],["2024-01-10",166.75,166.75,159.0,162.845,700.0],["2024-01-11",165.0,165.11,158.427,158.427,600.0],["2024-01-12",162.1,166.0,158.56,158.634,700.0],["2024-01-16",163.0,167.425,163.0,166.75,400.0],["2024-01-17",169.5,169.5,164.75,164.75,5200.0],["2024-01-18",187.39,193.02,187.39,192.425,800.0],["2024-01-19",197.25,200.0,194.283,199.585,5600.0],["2024-01-22",199.42,201.22,196.515,198.24,2000.0],["2024-01-23",200.0,200.0,196.505,198.0,200.0],["2024-01-24",200.15,206.4,200.15,203.0,2200.0],["2024-01-25",202.5,205.96,198.1,201.01,1200.0],["2024-01-26",205.0,207.0,202.5,205.0,2700.0],["2024-01-29",212.0,212.0,205.0,205.5,444200.0],["2024-01-30",208.88,210.92,202.0,206.75,249800.0],["2024-01-31",207.13,209.19,206.31,207.64,178800.0],["2024-02-01",208.82,209.5,206.2,209.5,91600.0],["2024-02-02",206.48,216.5,206.46,216.5,111900.0],["2024-02-05",210.52,213.0,207.88,212.0,263600.0],["2024-02-06",210.74,212.06,209.08,209.27,179700.0],["2024-02-07",209.5,210.21,207.27,207.27,94400.0],["2024-02-08",210.59,214.0,209.26,209.7,96800.0],["2024-02-09",211.9,217.07,210.8,216.85,121800.0],["2024-02-12",213.94,214.75,211.09,213.45,216100.0],["2024-02-13",204.74,206.4,202.57,204.05,220900.0],["2024-02-14",208.88,209.045,206.6,208.1,236800.0],["2024-02-15",210.165,215.06,207.925,214.3,236400.0],["2024-02-16",217.0,217.23,212.72,213.39,167600.0],["2024-02-20",212.16,212.456,206.08,206.5,150800.0],["2024-02-21",205.21,206.01,202.64,205.43,80000.0],["2024-02-22",207.56,213.325,206.803,210.98,165200.0],["2024-02-23",210.13,211.98,209.5,211.98,63700.0],["2024-02-26",210.78,213.28,209.78,210.9,95900.0],["2024-02-27",213.42,218.0,213.37,216.5,120100.0],["2024-02-28",215.04,215.51,213.09,215.15,115300.0],["2024-02-29",220.78,220.78,214.77,217.86,172300.0],["2024-03-01",216.56,217.36,214.46,216.0,80800.0],["2024-03-04",212.86,215.08,212.63,214.64,70500.0],["2024-03-05",213.97,216.0,213.03,213.99,46500.0],["2024-03-06",216.71,221.8,216.2,220.12,103600.0],["2024-03-07",218.13,221.92,216.95,221.32,198800.0],["2024-03-08",220.57,220.87,216.37,218.0,96300.0],["2024-03-11",214.07,219.59,213.37,218.5,66700.0],["2024-03-12",218.18,222.9,217.05,221.3,84600.0],["2024-03-13",225.03,226.4,223.351,225.63,108500.0],["2024-03-14",225.1,225.1,221.02,222.89,100500.0],["2024-03-15",219.5,221.78,216.07,216.07,121900.0],["2024-03-18",214.38,215.255,212.47,214.45,68900.0],["2024-03-19",213.94,216.4,212.98,215.7,91700.0],["2024-03-20",212.94,218.38,212.081,217.25,114700.0],["2024-03-21",218.75,219.805,216.16,218.04,256000.0],["2024-03-22",219.08,220.19,216.71,218.87,145000.0],["2024-03-25",219.01,219.395,216.86,217.0,173900.0],["2024-03-26",216.66,219.81,214.3,214.84,267100.0],["2024-03-27",208.9,208.9,195.5,202.29,644200.0],["2024-03-28",204.43,204.43,196.49,197.49,338300.0],["2024-04-01",197.46,198.9,194.62,196.37,169300.0],["2024-04-02",192.79,195.16,190.76,191.97,273900.0],["2024-04-03",194.14,202.37,194.14,199.18,376200.0],["2024-04-04",200.15,201.35,198.245,200.99,615300.0],["2024-04-05",197.8,202.46,197.57,201.3,425300.0],["2024-04-08",199.21,199.3,191.6,192.65,288400.0],["2024-04-09",197.44,199.5,195.73,199.17,227300.0],["2024-04-10",196.68,197.65,194.94,195.47,152500.0],["2024-04-11",194.4,194.57,190.625,191.77,269700.0],["2024-04-12",189.24,189.65,184.48,186.41,384500.0],["2024-04-15",188.67,188.81,183.57,184.01,164500.0],["2024-04-16",186.32,186.525,183.8,184.33,180400.0],["2024-04-17",185.86,186.03,180.63,181.3,225300.0],["2024-04-18",183.67,184.71,182.47,183.54,253800.0],["2024-04-19",183.84,184.59,182.15,183.55,133800.0],["2024-04-22",182.7,185.89,181.52,184.86,238100.0],["2024-04-23",187.18,190.08,186.83,189.89,199500.0],["2024-04-24",187.94,187.94,182.88,186.39,277400.0],["2024-04-25",183.58,187.99,182.535,187.33,182500.0],["2024-04-26",185.92,188.045,184.42,185.47,230900.0],["2024-04-29",184.19,188.43,183.72,187.42,181600.0],["2024-04-30",189.32,189.47,186.12,186.26,266700.0],["2024-05-01",185.71,192.23,184.85,189.76,435600.0],["2024-05-02",192.05,192.82,189.655,191.58,479800.0],["2024-05-03",196.47,205.9,194.97,196.38,427000.0],["2024-05-06",201.06,204.8,198.85,202.9,704900.0],["2024-05-07",202.27,205.8,200.96,202.89,512200.0],["2024-05-08",199.4,201.84,198.18,199.76,545300.0],["2024-05-09",199.08,204.94,198.77,204.64,496300.0],["2024-05-10",203.45,207.2,202.8,207.01,1385200.0],["2024-05-13",204.7,205.716,201.33,204.17,1545200.0],["2024-05-14",197.58,205.7,197.43,201.8,1463300.0],["2024-05-15",206.09,212.37,206.09,211.72,1435400.0],["2024-05-16",210.92,211.68,206.92,207.57,964400.0],["2024-05-17",204.93,207.34,203.18,206.5,887900.0],["2024-05-20",205.96,209.87,205.84,209.8,990600.0],["2024-05-21",210.11,210.12,207.62,209.69,1039600.0],["2024-05-22",207.56,208.31,203.23,206.43,987100.0],["2024-05-23",205.84,206.58,196.89,199.87,1174600.0],["2024-05-24",202.11,205.32,200.87,204.11,677900.0],["2024-05-28",195.0,195.11,187.88,188.33,1395100.0],["2024-05-29",186.31,187.26,183.76,185.8,1308500.0],["2024-05-30",187.86,192.75,186.93,187.9,2287500.0],["2024-05-31",188.48,192.5,188.42,192.09,2254100.0],["2024-06-03",190.79,191.485,187.78,189.14,1068800.0],["2024-06-04",190.55,192.4,189.93,191.7,1183400.0],["2024-06-05",191.2,191.2,186.22,186.51,2117000.0],["2024-06-06",188.25,191.74,188.14,190.53,3837400.0],["2024-06-07",187.99,192.02,187.81,191.55,1038600.0],["2024-06-10",189.19,189.19,186.6,186.83,876500.0],["2024-06-11",185.72,186.12,182.01,183.15,2128800.0],["2024-06-12",187.81,187.85,181.705,181.83,1322100.0],["2024-06-13",182.65,183.18,178.13,178.58,1032800.0],["2024-06-14",176.03,178.495,174.03,177.96,1159400.0],["2024-06-17",179.8,189.91,178.83,188.81,2749800.0],["2024-06-18",185.05,186.55,182.14,184.77,1188400.0],["2024-06-20",186.1,191.05,185.533,190.4,1039300.0],["2024-06-21",189.47,191.185,188.825,189.03,1728600.0],["2024-06-24",185.78,187.67,185.17,187.31,1341400.0],["2024-06-25",188.03,188.73,185.39,186.05,648100.0],["2024-06-26",183.18,183.61,180.79,181.01,762900.0],["2024-06-27",183.11,185.29,182.41,182.81,475900.0],["2024-06-28",183.69,184.83,181.04,182.36,3251000.0],["2024-07-01",186.33,187.0,183.52,186.31,1031500.0],["2024-07-02",186.89,191.24,186.66,190.38,2316200.0],["2024-07-03",192.96,194.97,191.97,193.92,479400.0],["2024-07-05",198.43,198.71,193.94,195.16,956700.0],["2024-07-08",199.55,200.99,197.21,197.45,986100.0],["2024-07-09",197.55,199.75,196.92,198.93,524500.0],["2024-07-10",200.96,201.45,198.2,198.48,849500.0],["2024-07-11",200.89,203.78,200.1,203.47,1441800.0],["2024-07-12",203.41,209.18,203.4,207.23,2322200.0],["2024-07-15",205.62,208.59,205.07,207.21,1793200.0],["2024-07-16",206.06,209.14,205.1,207.95,2158800.0],["2024-07-17",204.63,206.74,203.52,203.52,699400.0],["2024-07-18",201.79,202.62,199.4,199.78,776900.0],["2024-07-19",197.35,201.41,196.73,200.95,901100.0],["2024-07-22",201.0,203.99,200.11,203.29,946300.0],["2024-07-23",203.83,203.83,201.63,203.04,498700.0],["2024-07-24",201.7,202.18,194.72,195.01,593600.0],["2024-07-25",192.81,196.47,191.11,195.12,1448100.0],["2024-07-26",197.53,198.79,196.08,198.63,379400.0],["2024-07-29",193.91,195.235,193.19,193.5,937600.0],["2024-07-30",193.4,194.65,191.21,192.63,769500.0],["2024-07-31",197.5,199.73,195.56,197.4,911400.0],["2024-08-01",199.84,200.1,191.34,193.13,1660100.0],["2024-08-02",187.96,189.27,184.84,187.59,1833500.0],["2024-08-05",178.0,184.92,175.59,181.83,1164000.0],["2024-08-06",181.18,185.94,180.21,181.23,1217600.0],["2024-08-07",183.55,183.77,180.065,180.84,1162100.0],["2024-08-08",184.85,191.42,183.73,191.42,1139800.0],["2024-08-09",187.31,192.1,186.81,192.0,1297300.0],["2024-08-12",190.17,190.72,187.16,188.3,2308500.0],["2024-08-13",184.11,192.05,183.18,191.39,3981100.0],["2024-08-14",209.11,215.19,205.49,206.88,7073600.0],["2024-08-15",205.82,210.2,204.52,207.74,1804300.0],["2024-08-16",208.15,208.95,204.57,208.0,1701800.0],["2024-08-19",208.7,209.64,206.5,208.46,955000.0],["2024-08-20",208.0,208.6,204.64,204.85,894000.0],["2024-08-21",206.1,210.26,205.76,210.13,1247200.0],["2024-08-22",213.91,213.91,208.15,209.35,1219700.0],["2024-08-23",209.87,211.8,208.335,211.18,851000.0],["2024-08-26",209.81,213.55,207.73,208.66,599800.0],["2024-08-27",210.15,211.71,209.66,210.02,830100.0],["2024-08-28",208.12,208.52,205.12,206.89,913800.0],["2024-08-29",208.46,211.88,207.193,210.24,1485000.0],["2024-08-30",210.59,215.82,210.59,212.41,8778100.0],["2024-09-03",212.46,214.78,209.94,210.93,2264100.0],["2024-09-04",208.0,213.47,207.52,212.08,1460900.0],["2024-09-05",214.21,214.93,211.32,214.82,1940000.0],["2024-09-06",214.96,216.38,210.23,213.67,2901500.0],["2024-09-09",214.38,220.18,214.38,219.3,3815600.0],["2024-09-10",219.64,219.88,215.66,219.43,1537300.0],["2024-09-11",218.73,220.64,214.84,220.21,2351800.0],["2024-09-12",221.03,221.28,218.21,219.5,2181100.0],["2024-09-13",219.0,224.89,218.39,221.47,1627900.0],["2024-09-16",223.03,225.33,222.39,224.34,2275300.0],["2024-09-17",226.2,231.26,226.16,230.55,3808000.0],["2024-09-18",231.54,232.05,228.0,229.05,1690800.0],["2024-09-19",233.88,233.93,229.39,229.44,1719000.0],["2024-09-20",229.01,234.54,227.62,231.86,16324300.0],["2024-09-23",231.93,232.1,228.58,229.62,2502800.0],["2024-09-24",228.92,231.11,226.18,228.17,1719100.0],["2024-09-25",249.42,252.839,238.755,239.86,4320100.0],["2024-09-26",245.35,250.18,242.31,244.03,2943000.0],["2024-09-27",244.2,244.2,236.416,238.33,1860100.0],["2024-09-30",237.78,237.78,234.16,237.28,2073800.0],["2024-10-01",237.66,237.855,234.08,235.91,1057400.0],["2024-10-02",234.35,235.39,232.04,232.66,799000.0],["2024-10-03",230.5,235.408,230.5,234.91,818500.0],["2024-10-04",236.07,238.14,234.66,237.53,1014500.0],["2024-10-07",236.86,238.08,233.71,235.49,646900.0],["2024-10-08",236.34,238.03,235.64,236.16,939600.0],["2024-10-09",235.95,236.89,232.9,236.13,635900.0],["2024-10-10",234.5,241.119,234.0,240.64,1631000.0],["2024-10-11",239.49,244.17,217.7,219.5,5724300.0],["2024-10-14",231.75,232.86,226.26,230.06,2982800.0],["2024-10-15",228.77,229.29,225.0,225.96,991200.0],["2024-10-16",225.73,228.03,225.44,227.99,1120900.0],["2024-10-17",232.15,236.085,230.835,234.65,1663100.0],["2024-10-18",234.7,235.16,231.58,232.33,1338700.0],["2024-10-21",229.15,230.53,226.7,230.38,1425600.0],["2024-10-22",228.66,231.63,227.09,231.3,1255400.0],["2024-10-23",231.54,231.95,227.63,229.0,446500.0],["2024-10-24",229.93,230.665,226.75,228.16,897500.0],["2024-10-25",227.78,227.78,222.5,224.92,1376400.0],["2024-10-28",225.02,228.54,223.19,226.0,1144300.0],["2024-10-29",224.49,227.62,221.88,227.62,1779000.0],["2024-10-30",241.91,244.04,233.426,236.8,3106900.0],["2024-10-31",235.41,235.41,232.02,232.77,1329600.0],["2024-11-01",233.65,234.63,231.16,231.16,912200.0],["2024-11-04",230.37,231.43,227.03,227.13,843300.0],["2024-11-05",227.23,229.41,226.0,229.15,1567700.0],["2024-11-06",234.28,238.39,232.92,238.1,2263400.0],["2024-11-07",237.19,239.76,236.085,237.98,2031500.0],["2024-11-08",237.12,250.469,236.93,248.04,2675600.0],["2024-11-11",247.43,251.61,245.24,251.01,1568400.0],["2024-11-12",242.35,249.33,242.35,248.17,2677000.0],["2024-11-13",264.03,266.22,258.44,265.52,3531900.0],["2024-11-14",262.8,269.9,262.8,267.0,2808500.0],["2024-11-15",262.86,267.095,260.76,265.45,2583100.0],["2024-11-18",263.74,267.23,261.415,267.0,1938100.0],["2024-11-19",265.0,267.26,262.75,263.39,1726100.0],["2024-11-20",263.0,264.841,261.57,263.37,1591900.0],["2024-11-21",263.69,270.954,262.73,266.72,1331700.0],["2024-11-22",272.13,275.63,269.37,275.52,2329800.0],["2024-11-25",276.36,279.04,274.41,278.35,3071600.0],["2024-11-26",277.56,278.0,274.82,275.74,1148000.0],["2024-11-27",273.9,275.82,273.26,273.33,683400.0],["2024-11-29",273.3,277.5,272.82,276.32,554000.0],["2024-12-02",275.0,278.03,273.76,278.0,878600.0],["2024-12-03",279.82,282.715,279.635,282.64,1279900.0],["2024-12-04",282.7,282.7,272.58,278.02,1358100.0],["2024-12-05",278.83,281.22,278.16,279.61,1371500.0],["2024-12-06",281.65,284.79,272.133,280.38,1536000.0],["2024-12-09",275.64,278.59,271.0,271.52,2045500.0],["2024-12-10",271.6,277.055,271.6,274.71,1349100.0],["2024-12-11",280.34,280.595,276.53,277.47,1021100.0],["2024-12-12",276.5,281.89,276.5,281.15,1091500.0],["2024-12-13",283.45,283.45,275.83,277.71,1224500.0],["2024-12-16",275.9,278.62,275.07,275.96,1153700.0],["2024-12-17",275.6,275.6,272.0,273.25,1768800.0],["2024-12-18",273.43,275.4,262.48,265.41,1172900.0],["2024-12-19",267.1,268.67,259.13,261.34,1215000.0],["2024-12-20",261.45,266.62,259.78,264.78,3256100.0],["2024-12-23",263.97,263.97,259.12,261.03,980800.0],["2024-12-24",260.99,262.9,257.89,261.49,470400.0],["2024-12-26",262.0,263.31,258.6,259.29,589700.0],["2024-12-27",259.34,262.45,258.54,261.8,979100.0],["2024-12-30",260.05,261.64,257.55,258.04,896700.0],["2024-12-31",258.3,261.42,256.74,258.45,740900.0],["2025-01-02",257.99,260.14,254.39,254.64,1021900.0],["2025-01-03",255.91,256.76,251.81,256.76,981900.0],["2025-01-06",258.49,260.6,254.78,255.12,1071500.0],["2025-01-07",259.07,260.43,251.54,251.86,1210300.0],["2025-01-08",250.0,256.38,249.458,255.88,1927100.0],["2025-01-10",249.6,255.21,247.74,254.0,1598500.0],["2025-01-13",253.0,257.24,251.54,256.6,1004900.0],["2025-01-14",260.65,263.53,258.05,259.6,1645000.0],["2025-01-15",265.08,265.08,248.4,255.31,1698700.0],["2025-01-16",257.68,259.95,254.99,257.56,1237000.0],["2025-01-17",261.1,263.36,259.835,263.1,1200600.0],["2025-01-21",268.48,273.68,267.555,269.13,1466300.0],["2025-01-22",273.1,273.695,266.215,266.82,1131200.0],["2025-01-23",265.04,269.55,264.95,267.89,1002600.0],["2025-01-24",267.16,269.68,265.9,267.27,894100.0],["2025-01-27",263.89,264.62,259.76,262.69,1268400.0],["2025-01-28",264.91,268.27,264.29,267.69,1032700.0],["2025-01-29",266.16,268.68,265.45,268.63,618100.0],["2025-01-30",271.53,274.28,270.18,271.99,1089700.0],["2025-01-31",272.53,273.555,266.32,266.97,1068800.0],["2025-02-03",263.24,265.23,261.15,263.44,765000.0],["2025-02-04",259.3,264.3,258.855,263.35,1503900.0],["2025-02-05",266.66,268.03,261.81,266.24,1031400.0],["2025-02-06",263.62,267.2,263.179,266.12,1176600.0],["2025-02-07",266.83,268.6,265.07,268.54,846300.0],["2025-02-10",270.25,270.67,265.045,269.3,1275300.0],["2025-02-11",267.71,271.21,262.26,269.18,1986600.0],["2025-02-12",269.18,278.4,268.21,278.4,1833600.0],["2025-02-13",281.52,283.96,274.675,282.22,1638700.0],["2025-02-14",290.23,299.73,283.67,298.81,3875100.0],["2025-02-18",295.1,297.45,290.88,294.28,2256400.0],["2025-02-19",291.08,293.87,289.44,291.75,1091400.0],["2025-02-20",290.29,290.85,283.12,287.74,1207800.0],["2025-02-21",286.13,287.27,272.14,272.61,1641500.0],["2025-02-24",272.19,274.31,267.91,270.26,1520800.0],["2025-02-25",271.64,272.29,255.5,260.49,3825000.0],["2025-02-26",264.87,275.5,264.555,273.22,2112000.0],["2025-02-27",269.89,276.89,269.645,271.77,1285500.0],["2025-02-28",271.58,280.78,270.92,280.59,2031500.0],["2025-03-03",279.85,281.4,269.24,271.2,1693600.0],["2025-03-04",268.59,269.42,259.05,266.15,2419100.0],["2025-03-05",267.065,272.43,263.0,269.97,3053300.0],["2025-03-06",262.05,264.43,254.92,257.21,2570900.0],["2025-03-07",255.055,256.05,239.37,248.26,3095800.0],["2025-03-10",243.12,243.175,219.01,227.5,6211900.0],["2025-03-11",229.38,234.98,226.47,231.12,3532400.0],["2025-03-12",238.05,242.99,231.07,234.01,2755000.0],["2025-03-13",233.665,236.615,231.29,231.46,2045800.0],["2025-03-14",233.92,237.66,233.34,237.24,1675900.0],["2025-03-17",235.2,239.9,234.96,239.42,2005900.0],["2025-03-18",239.74,241.96,232.87,234.04,2243000.0],["2025-03-19",236.29,243.69,233.9,241.67,2144500.0],["2025-03-20",241.5,245.335,240.07,240.85,2822900.0],["2025-03-21",237.76,243.68,236.6,241.0,5441400.0],["2025-03-24",243.03,248.38,243.025,246.49,2411100.0],["2025-03-25",245.75,246.13,238.88,241.12,2948700.0],["2025-03-26",238.28,238.955,234.78,236.26,2956100.0],["2025-03-27",235.62,239.18,234.495,237.29,3506700.0],["2025-03-28",237.705,238.55,226.92,228.82,3312400.0],["2025-03-31",221.88,223.91,214.09,221.55,5035000.0],["2025-04-01",220.54,222.94,214.27,222.82,3569000.0],["2025-04-02",224.63,231.35,223.88,229.45,2795300.0],["2025-04-03",216.72,221.275,214.885,217.62,2788100.0],["2025-04-04",206.32,210.94,202.38,206.32,3987200.0],["2025-04-07",200.89,219.69,196.875,213.23,3669200.0],["2025-04-08",218.79,224.51,210.44,212.5,4672300.0],["2025-04-09",214.04,239.95,211.62,236.67,4330900.0],["2025-04-10",228.19,231.76,220.94,229.65,2127000.0],["2025-04-11",228.89,232.56,224.33,231.76,2606500.0],["2025-04-14",235.77,235.855,229.98,232.58,1665800.0],["2025-04-15",234.96,235.325,228.33,229.9,1685100.0],["2025-04-16",225.37,227.96,222.47,227.18,1664200.0],["2025-04-17",228.17,230.74,225.955,227.66,1658700.0],["2025-04-21",226.09,226.575,218.6,221.5,1127200.0],["2025-04-22",221.17,228.46,219.23,227.6,2066600.0],["2025-04-23",233.8,236.84,230.13,231.91,1518100.0],["2025-04-24",230.53,233.525,229.48,230.29,2924900.0],["2025-04-25",229.3,233.25,227.395,233.15,2359800.0],["2025-04-28",235.01,238.21,232.01,235.28,2158700.0],["2025-04-29",235.84,239.39,235.73,238.62,1424800.0],["2025-04-30",234.94,241.015,233.1,240.99,1301600.0],["2025-05-01",243.03,244.27,241.57,242.11,1534100.0],["2025-05-02",245.82,250.0,245.285,248.68,1354600.0],["2025-05-05",248.0,251.5,247.303,249.25,1586100.0],["2025-05-06",248.8,249.38,244.38,245.41,2181700.0],["2025-05-07",242.93,245.67,241.54,242.36,2445000.0],["2025-05-08",235.1,246.7,230.625,241.19,4609400.0],["2025-05-09",243.805,244.99,234.45,234.47,1691400.0],["2025-05-12",246.685,248.25,242.51,247.23,1832800.0],["2025-05-13",246.95,246.95,241.695,241.84,1647900.0],["2025-05-14",242.25,249.14,240.28,248.05,1373200.0],["2025-05-15",245.32,246.33,241.95,244.1,1125600.0],["2025-05-16",244.95,250.94,243.92,249.01,1501800.0],["2025-05-19",247.96,250.43,246.62,249.35,1186700.0],["2025-05-20",248.46,249.44,245.305,246.89,1428000.0],["2025-05-21",244.0,246.565,239.725,239.96,1773700.0],["2025-05-22",239.74,240.81,237.1,238.17,1504200.0],["2025-05-23",234.81,243.5,234.38,240.98,1188100.0],["2025-05-27",242.15,245.7,241.55,245.22,1873900.0],["2025-05-28",245.57,247.745,244.55,246.89,1157500.0],["2025-05-29",247.81,249.37,245.49,249.25,1006300.0],["2025-05-30",249.5,253.68,248.47,252.7,2029300.0],["2025-06-02",243.615,249.29,243.0,245.83,2740700.0],["2025-06-03",245.66,248.82,244.625,246.57,886700.0],["2025-06-04",245.71,246.25,243.27,244.08,1095000.0],["2025-06-05",244.12,245.21,242.06,242.65,1327000.0],["2025-06-06",245.02,250.46,244.06,249.59,1944000.0],["2025-06-09",260.53,264.08,257.755,263.52,4286500.0],["2025-06-10",263.28,268.69,258.73,267.51,2760500.0],["2025-06-11",268.5,273.16,268.43,269.36,2222600.0],["2025-06-12",267.57,272.325,266.495,271.39,1670300.0],["2025-06-13",267.76,271.27,263.19,264.61,2621900.0],["2025-06-16",267.0,274.16,266.5,270.06,2124200.0],["2025-06-17",268.535,272.23,267.37,271.6,5352200.0],["2025-06-18",274.2,276.45,270.51,272.47,6452300.0],["2025-06-20",271.89,272.14,263.36,263.75,7235000.0],["2025-06-23",263.17,271.57,262.875,270.53,6085400.0],["2025-06-24",272.78,277.04,270.57,275.83,5820600.0],["2025-06-25",277.48,277.74,267.72,267.98,3382800.0],["2025-06-26",269.26,271.27,266.92,271.26,2864900.0],["2025-06-27",272.18,279.68,270.81,278.68,18373200.0],["2025-06-30",282.23,286.34,279.97,285.76,3275300.0],["2025-07-01",282.03,285.1,279.96,284.76,2686400.0],["2025-07-02",282.56,283.98,278.68,282.33,2721600.0],["2025-07-03",282.12,282.365,279.215,281.05,1138200.0],["2025-07-07",280.3,285.19,278.525,282.85,1510700.0],["2025-07-08",286.74,288.5,283.21,285.24,2600400.0],["2025-07-09",286.0,287.07,281.37,286.33,1830400.0],["2025-07-10",287.61,292.49,285.01,289.58,1633600.0],["2025-07-11",290.41,290.995,288.26,289.89,1447000.0],["2025-07-14",288.92,296.1,288.065,295.12,2524600.0],["2025-07-15",295.75,296.68,290.03,293.41,1670000.0],["2025-07-16",294.76,298.58,293.07,296.26,1850800.0],["2025-07-17",295.73,305.49,294.31,304.79,2317500.0],["2025-07-18",308.65,309.77,305.43,306.79,1914600.0],["2025-07-21",300.04,305.77,296.895,302.53,2497000.0],["2025-07-22",305.44,305.44,297.6,301.72,1985700.0],["2025-07-23",302.88,305.48,300.57,305.48,1603900.0],["2025-07-24",305.86,306.58,299.93,300.04,2202800.0],["2025-07-25",301.0,305.05,298.96,304.97,1392400.0],["2025-07-28",304.9,306.49,302.59,306.25,1382500.0],["2025-07-29",306.63,306.65,301.09,305.24,1858000.0],["2025-07-30",305.82,307.13,302.08,304.02,2703500.0],["2025-07-31",304.58,308.8,301.54,302.26,2334600.0],["2025-08-01",297.92,300.29,294.43,299.62,2003900.0],["2025-08-04",302.45,304.14,299.72,303.91,1533600.0],["2025-08-05",304.18,305.89,297.86,304.48,2165600.0],["2025-08-06",302.64,307.2,301.05,306.95,2708400.0],["2025-08-07",312.85,313.685,304.53,306.07,2719500.0],["2025-08-08",291.615,293.8,276.86,280.59,7318100.0],["2025-08-11",281.08,286.7,280.39,284.58,2904200.0],["2025-08-12",281.23,288.42,281.23,288.38,1554000.0],["2025-08-13",289.21,294.79,287.655,293.72,1355400.0],["2025-08-14",292.05,293.325,288.155,288.77,1791600.0],["2025-08-15",290.03,295.29,288.3,293.31,1375300.0],["2025-08-18",294.63,296.175,292.52,294.0,1246800.0],["2025-08-19",290.81,295.01,289.68,290.76,2013800.0],["2025-08-20",289.35,294.54,287.38,294.53,1372300.0],["2025-08-21",296.52,297.99,293.03,295.0,998200.0],["2025-08-22",296.18,300.771,295.02,299.42,748700.0],["2025-08-25",300.13,300.95,296.89,299.98,1246000.0],["2025-08-26",296.14,300.9,294.92,300.82,2410100.0],["2025-08-27",302.11,306.44,300.565,305.34,1065600.0],["2025-08-28",305.55,309.41,304.5,308.6,872200.0],["2025-08-29",308.16,309.38,303.535,307.17,1282200.0],["2025-09-02",295.49,300.92,290.145,299.0,2551000.0],["2025-09-03",298.61,299.11,294.3,294.43,1476400.0],["2025-09-04",293.97,293.97,289.33,292.38,2259800.0],["2025-09-05",295.1,297.225,292.11,295.28,1927000.0],["2025-09-08",296.08,296.31,286.06,288.04,2459600.0],["2025-09-09",288.34,292.76,287.6,291.94,1743600.0],["2025-09-10",291.56,292.72,290.52,291.22,1218400.0],["2025-09-11",289.2,292.31,286.31,292.15,1228500.0],["2025-09-12",289.52,289.595,280.135,281.09,2090100.0],["2025-09-15",282.54,282.54,276.88,278.0,1530600.0],["2025-09-16",277.95,280.48,275.72,279.93,1840800.0],["2025-09-17",280.88,281.12,275.635,278.98,1760900.0],["2025-09-18",278.86,282.9,277.49,282.33,1268700.0],["2025-09-19",280.24,285.23,280.24,284.5,1675500.0],["2025-09-22",282.06,286.04,279.345,285.32,1751000.0],["2025-09-23",285.7,287.44,283.63,284.08,1415300.0],["2025-09-24",285.32,285.65,279.22,279.77,1368900.0],["2025-09-25",278.01,280.47,276.235,279.02,1243700.0],["2025-09-26",280.0,282.64,278.06,280.17,1065200.0],["2025-09-29",284.2,284.87,280.38,283.26,1565400.0],["2025-09-30",278.17,278.17,251.32,254.0,6564800.0],["2025-10-01",254.81,261.22,252.28,252.42,5853500.0],["2025-10-02",252.59,255.4,248.92,249.64,3087700.0],["2025-10-03",251.76,257.76,250.54,256.3,3457800.0],["2025-10-06",253.95,256.5,244.93,247.0,3199400.0],["2025-10-07",243.86,243.86,230.65,237.89,6669000.0],["2025-10-08",240.38,248.105,239.135,246.04,4596400.0],["2025-10-09",244.52,248.31,243.99,247.7,2416000.0],["2025-10-10",245.0,246.18,238.42,242.18,3394600.0],["2025-10-13",244.4,250.78,243.74,249.73,2806200.0],["2025-10-14",246.3,251.7,246.3,249.94,2098500.0],["2025-10-15",248.165,254.47,247.09,249.91,2082200.0],["2025-10-16",249.63,252.19,248.455,249.85,1940000.0],["2025-10-17",249.63,253.0,248.16,251.86,2140400.0],["2025-10-20",253.7,255.21,246.07,250.49,1799600.0],["2025-10-21",247.285,252.72,247.21,251.04,1371400.0],["2025-10-22",250.5,253.88,249.835,252.34,2156500.0],["2025-10-23",251.85,254.21,250.325,251.29,1469500.0],["2025-10-24",253.1,255.26,243.31,243.92,2229300.0],["2025-10-27",243.92,245.705,242.501,244.54,1749200.0],["2025-10-28",236.12,242.86,233.0,237.21,3456000.0],["2025-10-29",238.26,240.04,235.28,236.53,1583600.0],["2025-10-30",234.0,236.19,228.31,230.88,2676900.0],["2025-10-31",230.59,232.78,228.07,232.59,3770900.0],["2025-11-03",231.97,233.35,229.92,231.02,1827600.0],["2025-11-04",221.84,224.41,221.14,222.03,4239600.0],["2025-11-05",221.04,221.48,211.47,216.22,4089500.0],["2025-11-06",217.34,218.53,213.12,216.49,2138000.0],["2025-11-07",211.7,224.935,208.65,223.03,3318600.0],["2025-11-10",225.61,234.595,225.57,229.85,2111800.0],["2025-11-11",230.33,233.05,229.085,231.86,2099800.0],["2025-11-12",232.35,235.77,232.0,234.45,2977700.0],["2025-11-13",220.5,221.28,200.07,201.0,9308600.0],["2025-11-14",197.57,203.39,193.27,198.58,5126500.0],["2025-11-17",198.83,199.11,190.56,191.11,3696000.0],["2025-11-18",190.89,197.22,190.0,193.19,2675800.0],["2025-11-19",194.44,194.76,189.4,193.27,1707500.0],["2025-11-20",196.42,200.95,192.33,192.5,2375500.0],["2025-11-21",197.36,197.47,190.54,193.31,1469100.0],["2025-11-24",194.67,194.895,189.33,191.79,2778700.0],["2025-11-25",191.36,198.4,190.55,195.93,2420000.0],["2025-11-26",197.79,203.295,197.14,199.92,4061700.0],["2025-11-28",201.3,210.55,201.3,208.81,1595500.0],["2025-12-01",206.65,209.115,202.63,204.12,2184100.0],["2025-12-02",207.53,212.21,205.77,208.12,2330200.0],["2025-12-03",206.61,213.73,206.285,211.77,1680200.0],["2025-12-04",211.79,211.795,206.76,211.09,1101300.0],["2025-12-05",211.48,211.48,207.0,208.5,2298600.0],["2025-12-08",208.02,215.22,206.43,214.78,2122800.0],["2025-12-09",214.31,216.89,213.1,216.0,2711200.0],["2025-12-10",217.55,218.65,214.925,218.34,2777200.0],["2025-12-11",215.83,220.44,215.21,220.18,1949700.0],["2025-12-12",222.96,229.86,222.0,223.04,3150200.0],["2025-12-15",223.36,223.545,217.05,219.7,2331900.0],["2025-12-16",219.57,219.84,217.29,219.34,1652800.0],["2025-12-17",219.63,223.86,217.44,217.72,2449700.0],["2025-12-18",219.92,221.55,218.31,220.18,2597400.0],["2025-12-19",220.94,224.15,220.24,222.11,3847400.0],["2025-12-22",223.94,225.94,221.37,223.97,1888200.0],["2025-12-23",224.535,224.535,216.5,219.21,1351300.0],["2025-12-24",217.98,219.96,216.685,219.72,709700.0],["2025-12-26",220.0,221.65,218.97,220.65,791100.0],["2025-12-29",218.01,218.361,215.71,217.14,1457400.0],["2025-12-30",217.2,218.55,216.45,217.46,857900.0],["2025-12-31",217.13,217.82,214.89,215.04,1117700.0],["2026-01-02",216.35,219.0,213.89,218.27,2433900.0],["2026-01-05",218.18,223.53,217.555,221.42,962200.0],["2026-01-06",221.58,226.555,219.05,219.75,1404800.0],["2026-01-07",215.73,217.345,209.185,211.52,2197200.0],["2026-01-08",209.25,220.64,209.25,217.36,2433100.0],["2026-01-09",223.95,223.95,213.03,215.3,1332700.0],["2026-01-12",212.63,214.33,204.0,206.4,4333900.0],["2026-01-13",208.23,209.085,200.85,203.7,3366800.0],["2026-01-14",203.09,203.825,199.03,199.85,2790700.0],["2026-01-15",200.31,203.519,195.69,201.08,2525600.0],["2026-01-16",201.21,201.21,187.95,188.46,3837200.0],["2026-01-20",181.93,188.35,179.5,184.08,3733000.0],["2026-01-21",182.56,183.39,179.37,181.07,3467700.0],["2026-01-22",180.5,183.7,179.01,181.19,4470200.0],["2026-01-23",180.67,180.92,173.854,174.91,4634400.0],["2026-01-26",174.44,175.71,171.965,174.7,3040400.0],["2026-01-27",173.73,174.53,167.23,168.12,3170700.0],["2026-01-28",169.52,172.35,166.66,166.73,3416000.0],["2026-01-29",167.29,169.46,166.215,168.72,2656400.0],["2026-01-30",166.03,166.79,160.72,165.15,4188000.0],["2026-02-02",166.16,166.57,162.46,162.51,2363600.0],["2026-02-03",160.82,162.258,150.755,153.2,3428800.0],["2026-02-04",157.31,159.91,151.88,153.9,3180500.0],["2026-02-05",153.02,153.585,148.1,149.47,3124200.0],["2026-02-06",149.91,153.45,149.66,152.53,2076800.0],["2026-02-09",152.46,156.2,152.46,154.51,20766700.0],["2026-02-10",155.9,156.95,151.08,151.63,5026600.0],["2026-02-11",150.0,150.92,143.56,144.28,3070900.0],["2026-02-12",145.45,148.4,140.9,141.37,2759500.0],["2026-02-13",136.67,137.87,122.55,125.17,8684300.0],["2026-02-17",126.13,126.74,122.985,123.91,3527900.0],["2026-02-18",122.34,128.585,122.34,126.08,6317900.0],["2026-02-19",125.1,126.36,119.47,122.16,4893400.0],["2026-02-20",121.67,123.63,119.915,121.02,2915500.0],["2026-02-23",120.05,120.8,114.93,115.42,3334400.0],["2026-02-24",116.42,120.54,114.74,118.39,3153400.0],["2026-02-25",119.1,120.59,116.29,119.84,5263200.0],["2026-02-26",123.0,124.82,119.73,123.13,6174400.0],["2026-02-27",110.04,111.1,99.96,106.14,21975500.0],["2026-03-02",103.61,106.46,100.38,106.08,7063500.0],["2026-03-03",104.1,113.76,103.24,111.4,4842600.0],["2026-03-04",112.5,113.37,109.32,112.68,3304600.0],["2026-03-05",112.81,115.02,111.74,114.57,2612600.0],["2026-03-06",112.5,115.48,110.33,112.25,3671000.0],["2026-03-09",108.87,110.28,105.76,109.41,3756200.0],["2026-03-10",109.53,109.75,104.56,107.25,3367800.0],["2026-03-11",109.16,110.24,105.11,109.59,3280700.0],["2026-03-12",109.93,112.2,105.35,105.53,5866100.0],["2026-03-13",107.11,110.1,106.5,108.37,2584200.0],["2026-03-16",106.54,109.58,104.975,108.67,2847600.0],["2026-03-17",108.95,112.08,108.83,109.25,3246500.0],["2026-03-18",108.01,110.13,106.5,106.5,2484000.0],["2026-03-19",105.96,108.06,104.6,106.41,1725000.0],["2026-03-20",105.88,107.15,103.855,104.81,3815600.0],["2026-03-23",114.85,114.85,109.21,109.38,3312200.0],["2026-03-24",107.74,109.29,105.5,107.83,2477000.0],["2026-03-25",109.54,111.72,103.16,103.4,3870100.0],["2026-03-26",102.22,105.23,102.01,103.57,2206500.0],["2026-03-27",102.87,103.57,100.21,100.5,3094000.0],["2026-03-30",100.06,102.46,98.875,99.5,2887500.0],["2026-03-31",100.91,103.73,99.95,101.95,3603800.0],["2026-04-01",103.48,103.91,100.525,102.73,2116500.0],["2026-04-02",100.29,106.54,99.29,106.38,2475800.0],["2026-04-06",106.0,107.13,102.88,104.67,1703900.0],["2026-04-07",104.15,106.288,103.22,103.63,2184800.0],["2026-04-08",109.43,110.66,108.15,109.51,2673900.0],["2026-04-09",107.09,107.38,102.37,105.25,3055200.0],["2026-04-10",107.13,107.39,101.19,102.38,2711900.0],["2026-04-13",100.87,106.62,100.05,105.33,2563100.0],["2026-04-14",106.68,108.38,105.73,106.76,2579600.0],["2026-04-15",108.695,112.395,108.39,111.79,1932700.0],["2026-04-16",110.8,112.805,106.36,109.06,5427400.0],["2026-04-17",112.45,112.7,108.971,110.08,5473700.0],["2026-04-20",108.54,111.17,108.34,109.63,1680500.0],["2026-04-21",109.57,111.695,108.365,109.5,2082900.0],["2026-04-22",109.92,110.09,106.145,106.61,3390100.0],["2026-04-23",105.1,107.14,104.07,106.05,1688000.0],["2026-04-24",105.84,112.8,105.275,111.57,3685000.0],["2026-04-27",111.16,114.58,110.73,110.93,3703900.0],["2026-04-28",109.85,111.09,106.98,109.09,3429100.0],["2026-04-29",109.7,109.77,106.78,107.6,1472800.0],["2026-04-30",107.43,108.79,105.855,107.93,3086100.0],["2026-05-01",109.15,110.34,106.0,106.13,1590200.0],["2026-05-04",106.13,108.69,104.22,104.45,3090400.0],["2026-05-05",103.76,104.71,102.15,103.33,3207900.0],["2026-05-06",105.77,106.15,97.94,99.11,7006000.0],["2026-05-07",101.74,104.8,98.14,101.2,5868100.0],["2026-05-08",101.26,104.76,100.64,101.19,2897100.0],["2026-05-11",97.94,98.69,93.58,93.96,4556100.0],["2026-05-12",93.56,99.49,93.56,95.96,3628700.0],["2026-05-13",94.53,96.01,92.22,95.01,2386600.0],["2026-05-14",93.79,95.15,92.02,93.85,3212000.0],["2026-05-15",94.2,94.55,91.52,92.38,2491900.0],["2026-05-18",91.92,97.75,91.92,97.29,2003400.0],["2026-05-19",98.51,99.63,96.47,97.5,2048400.0],["2026-05-20",96.79,97.4,94.33,96.75,2624900.0],["2026-05-21",94.95,97.715,93.76,97.12,1398000.0],["2026-05-22",96.83,100.04,96.81,97.38,1677300.0],["2026-05-26",96.13,96.96,93.57,93.81,2955000.0],["2026-05-27",94.52,96.72,93.81,95.75,2905200.0],["2026-05-28",94.63,96.56,93.67,95.58,1932900.0],["2026-05-29",95.66,98.72,93.56,96.98,5623000.0],["2026-06-01",99.15,104.75,98.98,104.31,4406100.0],["2026-06-02",102.38,103.64,100.15,101.99,1949200.0],["2026-06-03",99.98,101.9,99.32,100.7,4027500.0],["2026-06-04",102.85,104.8,100.72,100.83,2348400.0],["2026-06-05",102.34,103.325,99.63,100.49,2144800.0],["2026-06-08",98.98,106.11,98.935,104.95,2917500.0],["2026-06-09",104.94,112.415,104.64,111.31,2909600.0],["2026-06-10",111.81,119.44,111.19,112.94,4571200.0],["2026-06-11",111.51,115.335,109.55,110.8,2385600.0],["2026-06-12",111.3,112.02,107.29,110.65,2188100.0],["2026-06-15",109.76,111.57,106.56,108.98,2686000.0],["2026-06-16",110.83,113.53,108.71,108.92,2095700.0],["2026-06-17",108.0,110.011,101.37,101.65,2214000.0],["2026-06-18",100.21,105.03,99.35,101.83,3821000.0],["2026-06-22",99.3,102.43,97.44,97.44,3669000.0],["2026-06-23",97.64,100.66,97.295,97.85,2932800.0],["2026-06-24",97.97,100.855,97.46,98.51,2638800.0],["2026-06-25",98.69,99.56,95.11,96.19,4198700.0],["2026-06-26",96.45,104.52,96.45,104.19,6964500.0],["2026-06-29",106.25,108.59,102.41,104.12,2334100.0],["2026-06-30",103.02,103.515,99.816,102.17,2375800.0],["2026-07-01",104.15,106.79,103.14,105.39,1735000.0],["2026-07-02",106.44,108.6,102.87,106.03,2357100.0],["2026-07-06",106.24,108.08,103.61,107.43,1442391.785992],["2026-07-07",108.055,111.18,107.805,108.35,1488570.205514],["2026-07-08",107.11,111.94,106.58,111.32,2299442.887839],["2026-07-09",109.93,111.84,108.61,110.79,2305178.121071],["2026-07-10",113.46,115.1498,110.56,110.66,1277209.120645],["2026-07-13",112.85,117.22,111.76,112.4,2908741.494314],["2026-07-14",109.29,112.07,107.01,108.47,2657251.172607],["2026-07-15",110,113.57,107.84,110,1782950.853825],["2026-07-16",110.93,111.25,107.57,108.3,1746431.548697],["2026-07-17",106.18,107.47,103.3,106.56,1985521.019808],["2026-07-20",104.15,107.72,103.99,106.53,1806540.099686],["2026-07-21",103.89,105.67,100.78,100.95,1390449.955278],["2026-07-22",101.07,101.1799,98.1301,99.8,2775424.127443],["2026-07-23",100.31,101.5,99.23,100.82,2199654.410703],["2026-07-24",101.38,102.26,99.715,101.25,2325951.435427],["2026-07-27",105.94,108.65,103.77,105.84,2621676.749984],["2026-07-28",108.5,110.265,106.43,109.06,2290187.5344],["2026-07-29",107.835,109.99,107.38,107.78,1898114.135667],["2026-07-30",104.8,105.95,101.02,102.13,2212548.865206],["2026-07-31",101.71,105.37,101.32,104.47,2089111.171193],["2026-08-03",105.72,108.15,103.78,105.96,2950662.299461],["2026-08-04",105,106.94,102.11,104.96,4058050.627239],["2026-08-05",97.705,98.5,89.71,92.91,15696027.126943],["2026-08-06",94,94.56,90.725,93.01,7400344.150244],["2026-08-07",94.41,97.35,91.915,94.74,6311032.794592],["2026-08-10",93.01,96.46,92.99,95.7701,1459244.265407],["2026-08-11",94.27,100.48,93.51,99.02,3332561.291129],["2026-08-12",97.04,98.31,95.05,98.08,3406114.27515],["2026-08-13",98.08,99.0999,96.31,98.32,3156974.422361],["2026-08-14",99.7,101.53,97.866108,101.41,1862581.095441]]}