{"t":"FPS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-02-05",26.0,29.7,25.95,29.0,31560700.0],["2026-02-06",29.98,33.76,29.75,33.76,12839200.0],["2026-02-09",33.86,35.8,32.01,33.5,7249700.0],["2026-02-10",33.13,34.16,30.87,30.95,3138700.0],["2026-02-11",35.09,35.18,32.35,33.03,8935700.0],["2026-02-12",33.27,34.5,31.08,31.73,2445600.0],["2026-02-13",31.4,34.05,30.35,33.59,1957100.0],["2026-02-17",33.72,35.0,32.14,33.75,1421300.0],["2026-02-18",33.7,34.25,32.46,32.68,1053800.0],["2026-02-19",32.63,34.65,32.5,34.0,1206500.0],["2026-02-20",34.65,34.65,32.92,33.99,1090000.0],["2026-02-23",33.53,34.7,33.2,34.35,1056400.0],["2026-02-24",34.5,35.0,33.6,34.13,1919000.0],["2026-02-25",34.5,34.78,32.67,34.35,1386700.0],["2026-02-26",34.86,35.5,32.1,34.49,1966000.0],["2026-02-27",33.64,34.85,33.45,34.39,1504600.0],["2026-03-02",34.13,36.68,33.79,35.99,4328800.0],["2026-03-03",34.82,35.51,32.75,33.57,2394700.0],["2026-03-04",34.17,35.73,33.58,34.27,1581600.0],["2026-03-05",35.77,36.29,32.85,33.93,3387400.0],["2026-03-06",33.05,33.45,31.49,31.65,1887700.0],["2026-03-09",31.31,34.92,31.02,34.48,1842900.0],["2026-03-10",34.01,37.53,33.79,35.54,3631800.0],["2026-03-11",35.06,36.48,34.06,35.48,1583200.0],["2026-03-12",35.0,35.48,31.89,32.05,2932100.0],["2026-03-13",32.59,33.29,30.64,30.97,3149600.0],["2026-03-16",32.0,36.35,30.81,34.56,4843200.0],["2026-03-17",34.82,37.44,33.97,36.0,3415100.0],["2026-03-18",36.26,37.05,34.2,34.3,2410400.0],["2026-03-19",33.37,36.08,32.68,35.9,2026600.0],["2026-03-20",35.77,36.25,33.44,33.45,5998500.0],["2026-03-23",33.93,35.95,33.77,34.63,1624700.0],["2026-03-24",34.41,36.35,34.41,35.78,1661900.0],["2026-03-25",33.38,33.89,31.18,32.47,5380700.0],["2026-03-26",31.94,32.05,29.98,30.06,5924900.0],["2026-03-27",30.05,30.97,29.2,30.64,18902300.0],["2026-03-30",31.0,31.01,27.39,27.97,10548800.0],["2026-03-31",29.0,29.84,28.06,29.27,6971100.0],["2026-04-01",29.26,29.8,28.6,29.13,5847900.0],["2026-04-02",27.75,29.1,27.27,28.87,5813500.0],["2026-04-06",28.97,30.22,28.65,30.17,4226900.0],["2026-04-07",29.99,30.55,29.0,29.85,3973100.0],["2026-04-08",31.5,31.81,30.0,31.36,5777600.0],["2026-04-09",31.36,31.94,30.75,31.31,4126100.0],["2026-04-10",31.44,32.38,30.88,31.65,2994100.0],["2026-04-13",31.45,32.98,30.92,32.85,3042700.0],["2026-04-14",33.09,33.88,32.57,33.03,3596800.0],["2026-04-15",33.1,33.52,31.59,32.39,5115000.0],["2026-04-16",32.18,32.83,31.52,32.54,2346100.0],["2026-04-17",33.1,34.73,33.1,33.69,3625300.0],["2026-04-20",33.69,34.11,32.95,34.09,2496600.0],["2026-04-21",35.33,36.48,33.85,34.06,4110100.0],["2026-04-22",35.07,35.15,33.78,34.67,3268800.0],["2026-04-23",34.97,36.25,34.18,34.62,4719300.0],["2026-04-24",34.97,35.25,34.02,35.14,3207000.0],["2026-04-27",35.88,37.49,35.32,37.15,5961400.0],["2026-04-28",35.83,37.53,34.52,36.89,5291300.0],["2026-04-29",38.6,38.6,35.55,36.3,4047900.0],["2026-04-30",36.65,38.3,36.0,37.62,3420500.0],["2026-05-01",37.94,40.29,37.01,39.22,5388200.0],["2026-05-04",40.44,41.06,39.26,40.42,4699500.0],["2026-05-05",40.87,42.46,40.25,41.96,4233000.0],["2026-05-06",43.38,44.86,41.24,42.68,4897900.0],["2026-05-07",42.48,44.5,39.36,39.69,7476300.0],["2026-05-08",40.65,41.05,39.67,40.38,2817800.0],["2026-05-11",40.46,43.24,40.0,43.02,3859900.0],["2026-05-12",42.85,43.2,40.85,43.01,4222200.0],["2026-05-13",43.55,46.1,42.81,45.52,7095000.0],["2026-05-14",50.01,51.0,44.51,50.19,10820300.0],["2026-05-15",48.64,49.57,44.74,45.02,6986200.0],["2026-05-18",46.25,47.1,42.16,43.22,4414800.0],["2026-05-19",43.41,44.27,41.76,42.59,4062700.0],["2026-05-20",43.94,45.18,42.35,44.74,3157100.0],["2026-05-21",46.0,48.83,44.14,48.52,5910400.0],["2026-05-22",49.5,50.5,47.25,47.9,3465100.0],["2026-05-26",50.0,50.45,48.8,49.84,4527600.0],["2026-05-27",46.08,49.07,45.58,47.3,6116100.0],["2026-05-28",46.94,49.23,45.62,47.56,4957000.0],["2026-05-29",47.72,55.19,47.65,54.66,32074600.0],["2026-06-01",53.0,58.02,52.67,56.35,12499400.0],["2026-06-02",56.29,58.52,55.47,56.88,5121400.0],["2026-06-03",56.06,60.23,56.06,59.78,5858700.0],["2026-06-04",56.62,65.56,56.07,64.59,8922900.0],["2026-06-05",62.9,63.0,57.82,59.13,9214200.0],["2026-06-08",61.28,61.35,58.79,59.32,5782700.0],["2026-06-09",61.0,62.34,55.15,57.15,5905700.0],["2026-06-10",56.72,57.8,51.82,53.2,7730700.0],["2026-06-11",54.25,58.32,53.95,58.21,6122700.0],["2026-06-12",58.83,61.26,58.41,59.03,2905000.0],["2026-06-15",61.29,62.0,60.04,60.51,4619200.0],["2026-06-16",60.27,62.25,59.01,59.37,2919200.0],["2026-06-17",60.97,65.39,59.96,61.92,5124800.0],["2026-06-18",64.24,65.45,62.5,63.41,4778400.0],["2026-06-22",64.5,66.0,60.58,61.84,6311000.0],["2026-06-23",56.61,61.23,56.2,59.3,3424300.0],["2026-06-24",59.3,62.97,58.12,60.12,4014100.0],["2026-06-25",63.0,63.0,57.53,58.7,3895700.0],["2026-06-26",56.0,57.38,53.84,55.13,14510800.0],["2026-06-29",56.22,56.65,53.21,54.99,5421700.0],["2026-06-30",52.56,56.86,51.83,55.86,7738000.0],["2026-07-01",54.22,55.6,49.86,49.9,11908700.0],["2026-07-02",48.4,49.09,45.71,46.86,32150900.0],["2026-07-06",47.415,48.29,46.4,47.5,16703289.294589],["2026-07-07",46.21,46.92,43.26,44.67,14811437.903639],["2026-07-08",44.37,46.13,43.2,45.29,13198184.382172],["2026-07-09",46.595,47.5,45.76,46.15,7161411.884958],["2026-07-10",45.82,46.4,44.64,45.75,4299247.341026],["2026-07-13",44.56,45.15,42.36,42.6,6183948.272891],["2026-07-14",43.3,44.4732,40.85,41.18,11433044.871223],["2026-07-15",41.97,43.1,40.4,42.62,7142114.567328],["2026-07-16",41.9,41.9892,38.58,39.58,10971327.141616],["2026-07-17",37.5,41.1,36.57,39.79,21013416.034108],["2026-07-20",40.5,41.89,38.27,38.5,8523887.277196],["2026-07-21",39.21,40.51,38.06,40.31,7852049.052635],["2026-07-22",39.02,40.06,38.58,38.87,5544485.141414],["2026-07-23",38.45,40.3,38.23,38.96,4413544.981651],["2026-07-24",39.11,39.11,35.08,35.89,11240391.660727],["2026-07-27",36.34,36.9071,34.48,36.22,8403829.214795],["2026-07-28",35,35.17,31.85,32.41,10398037.803705],["2026-07-29",31.66,31.747,29.01,29.25,13157028.401455],["2026-07-30",30.71,33.58,30.65,33.28,12049716.230744],["2026-07-31",34.52,35.3,32.64,33.27,15378330.81322],["2026-08-03",32.55,36.3,32.01,36.29,6928980.307762],["2026-08-04",37.88,40.26,37,39.4,13151324.539317],["2026-08-05",39,39.92,38.25,38.49,6867111.411548],["2026-08-06",37.5,39.75,36.9,37.72,4002611.654982],["2026-08-07",39.13,39.99,36.85,38.71,4322311.782654],["2026-08-10",39.3,39.31,37.77,38.2,759458.823685],["2026-08-11",38.15,39.0729,37.54,37.72,3500096.192382],["2026-08-12",39.38,40,38,38.27,4772585.315321],["2026-08-13",38,38.5148,37.22,37.56,5412227.430365],["2026-08-14",38.54,39.725,37.98,39.66,4805409.416774]]}