{"t":"FRBT","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-11",17.5,18.57,17.48,18.1,2502100.0],["2026-06-12",18.0,18.28,17.75,18.0,291300.0],["2026-06-15",18.11,18.14,17.69,18.06,131300.0],["2026-06-16",18.0,18.17,17.88,18.0,264800.0],["2026-06-17",17.87,18.32,17.87,18.05,138200.0],["2026-06-18",18.11,18.41,18.0,18.0,116400.0],["2026-06-22",18.0,18.21,18.0,18.01,47200.0],["2026-06-23",18.01,18.33,17.72,18.0,156800.0],["2026-06-24",18.0,18.08,17.9,18.05,73700.0],["2026-06-25",17.94,18.29,17.94,18.25,30900.0],["2026-06-26",18.25,18.65,18.02,18.19,81500.0],["2026-06-29",18.14,18.55,18.06,18.4,188400.0],["2026-06-30",18.38,18.59,18.15,18.29,110400.0],["2026-07-01",18.46,19.0,18.29,18.67,139700.0],["2026-07-02",18.69,19.27,18.43,18.75,59900.0],["2026-07-06",18.73,20.65,18.73,19.03,81600.0],["2026-07-07",19.07,21.5,18.67,19.9,75800.0],["2026-07-08",20.1,21.22,18.69,19.37,180300.0],["2026-07-09",19.38,20.79,18.75,20.22,242400.0],["2026-07-10",20.56,20.88,19.49,20.19,114600.0],["2026-07-13",20.37,22.0,19.03,19.46,141900.0],["2026-07-14",19.53,20.47,19.0,20.1,77300.0],["2026-07-15",19.73,19.95,18.86,18.86,142500.0],["2026-07-16",18.98,19.63,18.32,18.68,238000.0],["2026-07-17",18.59,19.79,18.29,19.05,128500.0],["2026-07-20",19.3,20.15,18.62,19.26,135500.0],["2026-07-21",19.38,19.82,18.44,19.64,69200.0],["2026-07-22",19.81,20.09,19.01,19.38,132700.0],["2026-07-23",19.39,20.09,19.21,19.49,113800.0],["2026-07-27",19.52,20.82,19.23,19.72,345200.0],["2026-07-28",19.8,20.9618,19.04,19.87,151550.0],["2026-07-29",19.82,20.1162,18.615,19.63,114434.28782],["2026-07-31",19.56,20.15,18.9035,19.78,94768.473528],["2026-08-03",19.89,19.9,18.995,19.86,83251.513876],["2026-08-04",19.37,19.9,19.02,19.38,94728.1699],["2026-08-05",19.65,19.975,19.2,19.51,256750.212089],["2026-08-06",19.42,19.95,18.3,19.08,139657.87888],["2026-08-07",19.4,19.7863,18.67,19.08,81347.57452],["2026-08-10",19.01,19.58,18.9,19.35,513896.527665],["2026-08-11",19.48,20.215,19.42,19.5,122624.2389],["2026-08-12",19.48,19.87,18.97,19.41,64290.91749]]}