{"t":"FRVO","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-13",36.0,38.41,36.0,36.54,35164300.0],["2026-05-14",35.88,40.95,35.5,40.63,11370400.0],["2026-05-15",37.4,42.65,37.35,41.06,7052000.0],["2026-05-18",41.27,42.35,37.9,38.6,5903100.0],["2026-05-19",38.73,39.89,36.33,36.34,9900100.0],["2026-05-20",37.96,39.3,36.23,38.01,2989300.0],["2026-05-21",38.78,42.57,37.84,42.5,7992700.0],["2026-05-22",42.3,42.48,38.05,38.35,3401800.0],["2026-05-26",39.34,39.68,37.65,39.51,2382400.0],["2026-05-27",39.13,39.48,36.84,37.32,2176800.0],["2026-05-28",37.27,39.0,36.0,38.7,1553100.0],["2026-05-29",38.67,39.0,35.82,36.66,2798300.0],["2026-06-01",36.5,36.56,34.27,35.57,3915300.0],["2026-06-02",36.07,38.37,35.07,37.63,2019600.0],["2026-06-03",37.37,40.39,36.8,39.97,3323700.0],["2026-06-04",39.33,41.35,38.62,38.86,2169600.0],["2026-06-05",38.11,38.8,36.72,37.22,1939500.0],["2026-06-08",38.59,38.59,33.25,33.96,2825500.0],["2026-06-09",34.38,35.35,32.61,33.57,1999000.0],["2026-06-10",32.63,35.55,32.63,33.07,1703700.0],["2026-06-11",32.94,35.55,32.39,34.64,1633700.0],["2026-06-12",34.46,36.7,34.44,35.19,1291400.0],["2026-06-15",35.84,36.4,34.64,35.32,966100.0],["2026-06-16",35.3,36.07,33.59,33.91,1446700.0],["2026-06-17",34.25,37.43,34.02,36.49,2254700.0],["2026-06-18",37.18,37.33,34.85,35.09,2230800.0],["2026-06-22",38.14,41.42,35.81,36.36,3184500.0],["2026-06-23",34.6,35.6,32.8,32.96,2474600.0],["2026-06-24",33.0,33.56,31.32,32.49,2232200.0],["2026-06-25",32.76,33.15,31.1,31.76,2803900.0],["2026-06-26",31.25,33.87,30.01,32.48,2967000.0],["2026-06-29",32.75,33.12,31.38,31.77,5030100.0],["2026-06-30",31.5,31.7,28.71,29.23,5695400.0],["2026-07-01",29.09,29.76,27.8,29.07,6956800.0],["2026-07-02",28.96,30.92,27.26,27.79,3723400.0],["2026-07-06",27.55,28.61,27.04,27.88,3393887.926976],["2026-07-07",27.47,27.905,23.1,23.8,8108958.309441],["2026-07-08",23.7,24.93,23.31,23.57,2870269.51421],["2026-07-09",23.53,27.67,23.26,27.35,3670824.637142],["2026-07-10",27.35,27.82,26.59,27.13,2968745.902433],["2026-07-13",27.16,27.87,25.83,25.86,2584172.523413],["2026-07-14",25.78,26.2784,24.85,25.02,1885718.986337],["2026-07-15",25.04,25.615,23.97,24.57,1578303.215077],["2026-07-16",24.3,24.5099,22.66,23.11,2476947.586728],["2026-07-17",23.4,24.72,22.5,24.65,2601242.590766],["2026-07-20",25.44,26.17,25.25,25.49,2274106.748266],["2026-07-21",25.51,27.07,25.37,26.99,2878895.555456],["2026-07-22",26.94,28.33,26.9,27.9,2990073.194698],["2026-07-23",27.77,28.93,26.23,26.37,1846345.90249],["2026-07-24",26.69,26.69,23.9,24.015,1685499.956193],["2026-07-27",24.09,24.25,22.78,23.98,1277751.125945],["2026-07-28",23.71,23.77,20.76,21.12,3009327.528635],["2026-07-29",21.16,21.48,16.89,17.08,6851356.64085],["2026-07-30",17.76,22.35,17.75,22.3,4827390.921322],["2026-07-31",22.47,23.49,21.98,22.54,2889408.94532],["2026-08-03",22.26,23.12,21.26,22.19,2116578.183062],["2026-08-04",22.34,23.66,22,22.75,2231046.762691],["2026-08-05",22.51,23.09,21.96,22.05,1465443.495546],["2026-08-06",22,24.1,21.88,23,1574001.58396],["2026-08-07",23.24,25.93,23.1,25.85,2456512.761001],["2026-08-10",25.85,26.6999,24.495,24.595,526015.858782],["2026-08-11",23.97,24.7114,23.1,24.17,3350219.223321],["2026-08-12",25.8,26.2,19.54,20.16,7937226.309221],["2026-08-13",20.71,21.71,20.235,20.32,3898679.297401],["2026-08-14",20.56,22.26,19.71,19.76,3457386.981712]]}