{"t":"GLXY","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-05-16",23.5,25.26,22.09,22.8,6284900.0],["2025-05-19",23.02,26.6,22.5,23.65,2612400.0],["2025-05-20",23.72,23.722,21.5,21.91,3349800.0],["2025-05-21",21.515,24.015,21.03,22.44,4190800.0],["2025-05-22",23.9,25.0,22.22,24.46,4666000.0],["2025-05-23",23.025,24.24,22.62,22.95,2727800.0],["2025-05-27",23.3,23.5,21.67,21.74,3351400.0],["2025-05-28",19.3,20.853,18.8,20.38,4046600.0],["2025-05-29",20.81,20.926,19.21,19.6,3664600.0],["2025-05-30",18.85,18.89,17.99,18.15,12164200.0],["2025-06-02",18.5,18.77,18.2,18.52,5652700.0],["2025-06-03",18.68,19.58,18.28,19.13,4675000.0],["2025-06-04",19.33,20.15,18.921,20.08,5912000.0],["2025-06-05",20.725,20.83,19.05,19.07,6840300.0],["2025-06-06",19.05,20.02,18.95,19.98,4289100.0],["2025-06-09",20.73,21.13,19.83,20.93,6283000.0],["2025-06-10",21.14,21.3,19.75,20.0,3920500.0],["2025-06-11",19.87,20.05,19.2,19.33,3273100.0],["2025-06-12",19.2,20.62,19.08,19.42,4757600.0],["2025-06-13",19.0,19.269,18.44,18.84,3139600.0],["2025-06-16",19.23,19.85,18.9,19.37,3025600.0],["2025-06-17",19.1,19.328,18.3,18.49,6435600.0],["2025-06-18",18.61,19.47,17.95,19.04,7838000.0],["2025-06-20",20.51,21.05,18.81,18.86,26245900.0],["2025-06-23",18.25,19.04,17.4,18.47,8652000.0],["2025-06-24",19.09,19.83,18.69,19.71,7775300.0],["2025-06-25",20.01,20.11,19.14,19.4,3366600.0],["2025-06-26",19.515,21.07,19.01,20.48,6116100.0],["2025-06-27",21.125,21.147,19.64,19.97,5056300.0],["2025-06-30",20.5,22.4,20.41,21.9,10562800.0],["2025-07-01",21.88,22.15,20.8,21.31,7094300.0],["2025-07-02",21.51,22.83,20.8,22.22,7822800.0],["2025-07-03",22.29,22.65,21.59,21.75,3814400.0],["2025-07-07",21.335,21.436,19.2,19.69,7332500.0],["2025-07-08",20.08,20.08,19.15,19.46,3688000.0],["2025-07-09",19.92,20.26,19.05,20.17,6587800.0],["2025-07-10",20.16,20.6,19.35,20.41,3929800.0],["2025-07-11",20.545,21.84,20.36,20.63,6119900.0],["2025-07-14",20.95,21.95,20.855,21.45,4279400.0],["2025-07-15",21.0,21.57,20.4,20.86,4209000.0],["2025-07-16",21.16,24.75,21.15,24.36,14109500.0],["2025-07-17",24.285,26.17,23.67,26.04,11744500.0],["2025-07-18",27.71,28.2,25.32,27.13,20131400.0],["2025-07-21",29.13,31.75,27.27,27.45,22095300.0],["2025-07-22",28.2,29.22,26.68,29.11,11783400.0],["2025-07-23",29.61,31.19,28.41,31.03,13614200.0],["2025-07-24",30.315,33.17,30.08,31.89,12570300.0],["2025-07-25",31.41,31.42,29.15,30.59,9383700.0],["2025-07-28",31.31,31.52,29.48,29.6,7354500.0],["2025-07-29",29.17,29.48,25.932,26.76,13128900.0],["2025-07-30",27.18,29.5,27.18,28.9,10722200.0],["2025-07-31",28.895,30.42,28.31,28.415,8284700.0],["2025-08-01",26.065,27.889,26.0,26.88,9517000.0],["2025-08-04",27.645,29.75,27.0,28.89,8075300.0],["2025-08-05",28.38,29.035,25.55,27.68,12355800.0],["2025-08-06",27.08,28.0,26.02,27.34,9224200.0],["2025-08-07",28.5,30.35,27.452,28.09,10836200.0],["2025-08-08",28.01,28.38,26.46,27.78,10557800.0],["2025-08-11",28.6,30.84,28.35,28.48,11427700.0],["2025-08-12",28.77,29.439,27.36,27.9,7273800.0],["2025-08-13",28.0,30.19,27.81,28.34,9040900.0],["2025-08-14",27.705,29.92,27.25,28.57,8800400.0],["2025-08-15",28.84,29.0,25.8,26.09,10624400.0],["2025-08-18",25.705,26.85,25.51,26.79,5891100.0],["2025-08-19",26.61,26.74,23.65,24.095,11863500.0],["2025-08-20",23.825,24.51,22.95,24.51,7582400.0],["2025-08-21",23.79,24.48,23.62,23.89,8483700.0],["2025-08-22",23.65,25.7,23.34,25.57,7897300.0],["2025-08-25",24.55,25.134,24.02,24.55,5244400.0],["2025-08-26",24.4,24.88,23.91,24.72,8794100.0],["2025-08-27",24.69,25.29,24.36,24.41,4847400.0],["2025-08-28",24.61,25.34,24.49,24.51,4452900.0],["2025-08-29",24.41,24.41,23.01,23.49,8869500.0],["2025-09-02",22.7,24.19,22.42,24.16,6168600.0],["2025-09-03",24.5,25.55,24.34,24.39,7482300.0],["2025-09-04",24.37,24.4,22.81,22.91,5269700.0],["2025-09-05",23.42,23.78,22.17,23.49,6204400.0],["2025-09-08",23.74,24.57,23.5,24.22,6768100.0],["2025-09-09",25.605,26.6,24.56,26.58,10831700.0],["2025-09-10",26.815,27.98,25.87,26.08,10803100.0],["2025-09-11",26.37,29.73,26.18,28.87,14297800.0],["2025-09-12",28.91,30.3,28.82,29.7,9455700.0],["2025-09-15",29.65,30.835,29.2,30.77,7869400.0],["2025-09-16",31.0,31.95,29.465,31.83,9425200.0],["2025-09-17",31.7,33.65,31.17,33.01,10972300.0],["2025-09-18",33.48,34.25,32.8,33.08,8341400.0],["2025-09-19",32.33,33.08,31.8,32.87,8004400.0],["2025-09-22",31.19,33.84,30.35,33.69,6953500.0],["2025-09-23",34.71,35.6,32.62,33.14,8813800.0],["2025-09-24",34.12,35.79,33.69,34.29,7361900.0],["2025-09-25",32.15,33.572,31.116,32.115,7566100.0],["2025-09-26",31.79,32.22,29.71,30.9,7838200.0],["2025-09-29",32.325,34.76,32.0,34.29,8301700.0],["2025-09-30",34.24,35.7,33.52,33.81,6890300.0],["2025-10-01",34.83,36.41,33.98,35.83,11030300.0],["2025-10-02",36.42,37.38,34.81,36.52,7970400.0],["2025-10-03",36.935,37.67,35.8,36.16,5268800.0],["2025-10-06",38.52,39.675,37.59,38.84,8033200.0],["2025-10-07",39.92,42.22,38.31,39.58,12007300.0],["2025-10-08",41.03,41.465,39.01,41.39,7066000.0],["2025-10-09",40.775,42.31,39.55,42.22,6327100.0],["2025-10-10",42.865,44.33,38.99,39.38,12116100.0],["2025-10-13",40.09,41.315,38.61,41.23,6739200.0],["2025-10-14",38.945,42.53,37.4,41.14,7688300.0],["2025-10-15",41.77,42.72,40.07,41.92,6328800.0],["2025-10-16",42.39,42.63,39.35,39.91,6339100.0],["2025-10-17",37.82,39.55,36.774,37.78,8777900.0],["2025-10-20",39.13,41.71,38.96,39.65,7998800.0],["2025-10-21",43.76,45.92,40.36,42.86,23135800.0],["2025-10-22",40.745,41.34,35.8,37.34,15712900.0],["2025-10-23",38.31,39.46,36.62,38.6,7954800.0],["2025-10-24",40.04,41.47,39.65,39.82,6902200.0],["2025-10-27",40.6,41.25,39.53,40.55,8686700.0],["2025-10-28",36.855,38.545,36.8,37.29,31326900.0],["2025-10-29",37.65,38.0,35.73,36.43,9473000.0],["2025-10-30",34.94,35.48,33.9,34.13,7339300.0],["2025-10-31",35.24,36.03,34.27,35.01,7299400.0],["2025-11-03",36.705,36.88,34.17,34.88,8239100.0],["2025-11-04",32.95,34.01,31.06,31.17,11388700.0],["2025-11-05",32.18,32.18,30.64,31.44,8006200.0],["2025-11-06",32.77,32.98,29.48,30.38,11405100.0],["2025-11-07",29.205,31.79,28.54,31.56,9966500.0],["2025-11-10",32.5,33.07,30.88,31.79,6791000.0],["2025-11-11",31.0,31.44,30.44,30.74,5656900.0],["2025-11-12",31.0,31.59,29.98,31.27,6159500.0],["2025-11-13",30.99,30.99,27.06,27.24,11252300.0],["2025-11-14",25.13,27.95,25.07,26.34,10043900.0],["2025-11-17",25.48,26.475,24.07,25.04,13541900.0],["2025-11-18",24.53,26.28,24.37,25.58,8729500.0],["2025-11-19",24.96,26.15,24.94,25.76,10531500.0],["2025-11-20",26.98,27.61,23.98,24.03,14651400.0],["2025-11-21",23.43,23.85,22.11,23.42,13262800.0],["2025-11-24",23.915,25.0,23.77,24.78,10587300.0],["2025-11-25",24.4,25.77,23.473,25.48,8480400.0],["2025-11-26",26.48,26.7,25.45,26.24,5873600.0],["2025-11-28",27.265,27.43,26.41,26.59,4095400.0],["2025-12-01",25.09,25.28,23.95,24.8,9154800.0],["2025-12-02",25.63,26.17,25.12,25.36,6002800.0],["2025-12-03",25.84,27.1,25.5,27.05,6771600.0],["2025-12-04",26.97,28.27,26.59,27.57,7123900.0],["2025-12-05",27.05,27.11,25.475,25.51,6283000.0],["2025-12-08",26.63,26.64,25.301,26.09,4120200.0],["2025-12-09",26.5,29.715,26.05,29.45,9067300.0],["2025-12-10",28.67,30.13,28.27,29.52,7301600.0],["2025-12-11",28.84,29.98,28.18,29.86,4133700.0],["2025-12-12",30.19,30.29,26.73,26.75,8086600.0],["2025-12-15",26.76,26.9,24.16,24.54,14240500.0],["2025-12-16",24.52,25.36,23.98,24.31,6607700.0],["2025-12-17",24.42,25.17,22.69,22.81,8706600.0],["2025-12-18",23.25,23.85,22.36,22.51,6266400.0],["2025-12-19",22.88,24.22,22.88,24.0,8697500.0],["2025-12-22",24.51,25.43,24.23,24.61,4420400.0],["2025-12-23",24.245,24.74,24.15,24.59,2769600.0],["2025-12-24",24.5,24.57,24.01,24.43,1688600.0],["2025-12-26",24.59,24.63,23.35,23.4,2889300.0],["2025-12-29",23.27,24.29,23.01,23.16,3210000.0],["2025-12-30",23.26,23.38,22.626,22.78,4360900.0],["2025-12-31",22.805,23.08,22.25,22.36,3985900.0],["2026-01-02",22.89,24.883,22.41,24.75,7078600.0],["2026-01-05",25.34,27.02,25.25,26.3,6489900.0],["2026-01-06",26.31,27.15,25.24,26.08,3750500.0],["2026-01-07",25.75,26.49,25.505,25.51,2951000.0],["2026-01-08",25.33,26.22,24.87,25.5,2704300.0],["2026-01-09",26.15,26.24,24.881,24.94,3514800.0],["2026-01-12",25.0,25.832,24.62,25.49,3601300.0],["2026-01-13",25.62,27.06,25.47,26.82,4932600.0],["2026-01-14",27.01,28.27,26.27,28.19,8255300.0],["2026-01-15",30.145,32.89,28.91,31.99,20580700.0],["2026-01-16",32.76,34.73,32.38,34.31,15462000.0],["2026-01-20",31.525,33.75,31.35,32.1,8927800.0],["2026-01-21",32.26,33.6,30.73,32.45,6929800.0],["2026-01-22",33.125,33.17,30.33,30.92,5289600.0],["2026-01-23",30.33,32.9,29.67,31.9,5717900.0],["2026-01-26",31.6,32.67,30.97,31.28,3603900.0],["2026-01-27",31.72,33.205,31.11,33.18,6505800.0],["2026-01-28",33.495,33.7,31.24,31.9,6397700.0],["2026-01-29",30.96,31.49,29.17,29.96,6073400.0],["2026-01-30",29.14,30.02,27.42,28.26,7467200.0],["2026-02-02",26.91,27.91,26.4,26.44,10357200.0],["2026-02-03",25.23,25.96,20.82,21.98,19278700.0],["2026-02-04",21.51,21.745,19.72,20.16,12318500.0],["2026-02-05",19.09,19.93,16.67,16.84,15283400.0],["2026-02-06",19.625,20.21,18.9,19.76,12671600.0],["2026-02-09",19.345,21.54,19.18,21.15,9105600.0],["2026-02-10",21.01,21.56,20.62,21.19,5499600.0],["2026-02-11",21.07,21.58,19.98,20.4,7309600.0],["2026-02-12",20.36,21.07,19.92,20.15,6188300.0],["2026-02-13",20.51,21.72,20.24,21.66,6672500.0],["2026-02-17",21.34,21.7,20.67,21.3,5096800.0],["2026-02-18",21.45,22.56,21.06,21.73,4571600.0],["2026-02-19",21.37,21.7,20.88,21.63,2943500.0],["2026-02-20",21.48,22.36,20.885,21.2,3928900.0],["2026-02-23",20.63,20.79,20.035,20.34,4042900.0],["2026-02-24",19.95,21.588,19.92,21.54,5350300.0],["2026-02-25",22.31,23.49,22.01,22.83,4950000.0],["2026-02-26",22.55,23.18,21.21,21.94,4057300.0],["2026-02-27",21.21,21.43,20.05,20.59,5212800.0],["2026-03-02",20.0,21.915,19.86,21.73,4864100.0],["2026-03-03",20.69,21.27,19.92,20.68,3612900.0],["2026-03-04",21.78,24.595,21.765,24.34,8559200.0],["2026-03-05",23.9,24.17,22.1,22.73,4850100.0],["2026-03-06",21.57,22.03,20.39,20.555,5746500.0],["2026-03-09",20.48,21.64,20.038,21.495,4554800.0],["2026-03-10",21.485,22.5,21.08,21.83,4323900.0],["2026-03-11",21.75,22.55,21.27,21.46,4101600.0],["2026-03-12",21.2,21.26,20.39,20.63,2837900.0],["2026-03-13",21.61,22.39,21.51,22.35,7055800.0],["2026-03-16",23.39,24.4,22.98,23.1,6803400.0],["2026-03-17",22.94,23.81,22.76,23.5,2979700.0],["2026-03-18",22.75,23.27,21.56,21.58,3772900.0],["2026-03-19",21.16,21.78,20.41,21.05,11288800.0],["2026-03-20",20.4,20.86,19.8,20.72,5585300.0],["2026-03-23",20.91,21.85,20.68,21.7,4927800.0],["2026-03-24",21.45,22.015,20.75,21.3,4607200.0],["2026-03-25",21.89,22.3,21.09,21.33,3565900.0],["2026-03-26",20.88,21.105,19.53,19.61,4776700.0],["2026-03-27",18.9,19.165,17.79,18.0,6684700.0],["2026-03-30",18.5,18.99,16.785,17.15,6081000.0],["2026-03-31",17.57,18.63,17.53,18.45,6847000.0],["2026-04-01",18.83,18.93,17.31,17.37,7738400.0],["2026-04-02",16.73,17.685,16.43,17.64,5334100.0],["2026-04-06",17.65,18.295,17.59,18.28,2778600.0],["2026-04-07",17.96,18.675,17.18,18.63,5313600.0],["2026-04-08",20.33,20.8,18.62,19.0,5340900.0],["2026-04-09",18.71,21.49,18.71,21.15,7710800.0],["2026-04-10",21.6,22.52,21.18,21.66,6404000.0],["2026-04-13",21.18,22.73,20.76,22.5,5829600.0],["2026-04-14",23.715,24.415,23.46,23.72,6232400.0],["2026-04-15",23.23,24.45,23.038,24.04,4746600.0],["2026-04-16",24.89,24.89,23.54,24.43,3296900.0],["2026-04-17",25.0,27.1,24.915,25.84,9500300.0],["2026-04-20",25.04,27.125,24.96,26.8,6142000.0],["2026-04-21",26.71,27.0,24.86,24.95,5408500.0],["2026-04-22",26.0,27.12,25.76,26.8,5007600.0],["2026-04-23",26.3,26.75,25.54,26.28,4150400.0],["2026-04-24",26.68,26.8,25.36,26.005,3407100.0],["2026-04-27",25.94,26.26,24.3,25.05,7213500.0],["2026-04-28",24.655,26.92,23.86,26.36,7437400.0],["2026-04-29",26.41,26.725,24.53,25.42,5771000.0],["2026-04-30",25.89,27.575,25.71,27.44,7669700.0],["2026-05-01",28.25,29.14,27.68,28.11,8026300.0],["2026-05-04",28.56,29.59,28.14,29.17,5249600.0],["2026-05-05",29.55,30.7,29.38,30.32,4750000.0],["2026-05-06",31.0,31.555,29.824,31.12,5242600.0],["2026-05-07",30.495,30.495,28.51,29.3,4576400.0],["2026-05-08",29.82,30.28,28.2,30.23,4549300.0],["2026-05-11",29.77,32.28,29.16,31.68,5453000.0],["2026-05-12",30.9,31.61,30.19,31.38,4427900.0],["2026-05-13",31.33,31.88,30.4,30.81,4683100.0],["2026-05-14",30.81,33.0,30.05,32.04,5250200.0],["2026-05-15",30.45,30.66,29.38,29.61,4051000.0],["2026-05-18",28.57,28.65,27.07,27.87,5217900.0],["2026-05-19",27.51,28.08,26.245,27.55,3097000.0],["2026-05-20",27.86,28.61,27.62,27.77,2864100.0],["2026-05-21",28.08,29.64,27.98,29.57,4186600.0],["2026-05-22",29.58,29.8,28.08,28.65,4063100.0],["2026-05-26",29.305,30.82,29.17,29.62,4281400.0],["2026-05-27",29.56,30.15,28.66,29.97,3272700.0],["2026-05-28",29.0,30.44,28.31,30.13,3982500.0],["2026-05-29",29.585,30.115,28.53,29.58,5584500.0],["2026-06-01",28.69,31.18,28.07,30.81,6468700.0],["2026-06-02",30.25,30.94,28.595,29.06,5227900.0],["2026-06-03",28.305,30.04,27.8,28.49,7019200.0],["2026-06-04",27.515,30.23,26.9,28.41,8428100.0],["2026-06-05",27.16,27.31,24.05,25.14,12119300.0],["2026-06-08",26.275,31.8,26.2,30.51,19328300.0],["2026-06-09",30.75,32.85,29.77,32.68,12874500.0],["2026-06-10",32.07,33.78,30.09,30.15,8654000.0],["2026-06-11",30.19,33.45,29.635,33.27,7782400.0],["2026-06-12",33.92,35.6,32.74,33.36,8894000.0],["2026-06-15",35.44,35.44,33.23,33.63,7021100.0],["2026-06-16",33.16,34.2,32.62,33.18,4392600.0],["2026-06-17",33.21,35.41,32.4,33.04,6735700.0],["2026-06-18",34.315,35.3,33.438,34.2,6929700.0],["2026-06-22",34.56,36.1,32.95,33.12,5060400.0],["2026-06-23",31.065,32.89,30.6,31.35,7298700.0],["2026-06-24",31.5,31.676,28.02,28.58,6773000.0],["2026-06-25",30.75,30.77,27.42,28.26,8650400.0],["2026-06-26",27.51,29.47,26.88,29.26,15674300.0],["2026-06-29",29.13,29.63,27.06,28.53,7253000.0],["2026-06-30",27.54,27.956,26.362,27.34,9054200.0],["2026-07-01",26.925,27.39,25.24,25.86,9338000.0],["2026-07-02",26.37,27.51,24.145,24.59,8362800.0],["2026-07-06",25.28,26.005,24.81,25.4,5232233.415859],["2026-07-07",24.85,25.6299,23.29,24.73,9770309.949116],["2026-07-08",23.99,24.94,23.502,24.86,8232259.571948],["2026-07-09",25.52,26,24.93,25.1,5268571.867884],["2026-07-10",26,26.66,24.765,24.88,4849176.489333],["2026-07-13",24.4,25.13,23.035,23.35,4733523.994925],["2026-07-14",23.88,24.49,23.11,24.22,4772513.148584],["2026-07-15",24.75,25.2,23.51,24.58,4821158.761581],["2026-07-16",23.76,23.9125,22.26,22.31,5382524.543378],["2026-07-17",21.49,22.43,21.01,21.63,6898654.294728],["2026-07-20",22.48,24,22.39,23.66,5356579.576329],["2026-07-21",24.38,26.0099,24.375,25.41,8037160.049164],["2026-07-22",24.41,26.0499,24.3302,24.79,4357936.533864],["2026-07-23",23.96,25.43,23.66,24.32,4333376.993529],["2026-07-24",24,24.41,22.6,22.68,4588663.665062],["2026-07-27",23.11,23.9,21.98,22.7,4694924.700669],["2026-07-28",21.63,21.63,19.94,20.94,6957933.307151],["2026-07-29",20.96,21.02,18.22,18.26,8019121.055808],["2026-07-30",19.4,21.805,19.38,21.52,8201379.510565],["2026-07-31",22.4951,22.4951,20.39,21.01,5294610.245547],["2026-08-03",20.43,22.1,20.15,21.88,5181406.427067],["2026-08-04",21.54,22.645,21.5,22.14,7026917.962002],["2026-08-05",20.48,20.64,18.81,19.065,16859548.336432],["2026-08-06",18.925,20.45,18.65,19.54,8689641.617381],["2026-08-07",20.45,20.875,19.8,20.17,6389916.829707],["2026-08-10",20.55,20.55,19.445,19.74,1330468.692712],["2026-08-11",20.8,21.1,20.1,20.13,7384659.759705],["2026-08-12",21.745,21.97,21.02,21.08,6050935.719131],["2026-08-13",21.02,22.57,20.91,20.95,6224464.083071],["2026-08-14",21,21.865,20.95,21.66,5276188.891543],["2026-08-17",21.54,22.59,21.2001,21.87,5743808.549259],["2026-08-18",20.91,21.5,20.14,20.43,6211890.549257],["2026-08-19",20.41,22.36,20.01,21.9,8491949.858554],["2026-08-20",23.45,23.56,22.58,23.47,6621712.279593],["2026-08-21",24.25,25.1,23.3,23.64,8223017.289111],["2026-08-24",23.46,23.8354,22.53,22.84,4737535.367564],["2026-08-25",22.85,25.145,22.735,24.79,8073239.068989],["2026-08-26",23.86,24.81,23.71,24.64,4474176.065429],["2026-08-27",25.06,26.2,24.52,25.29,7259594.550914],["2026-08-28",24.665,25.09,23.105,23.21,4819453.265479],["2026-08-31",23.15,24.98,22.81,24.6,5759406.157401],["2026-09-01",23.58,24.17,23.06,23.43,4674521.89638],["2026-09-02",23.01,24.23,22.82,24.06,2488480.580433],["2026-09-03",24.6,27.19,24.35,26.5,8758253.324498],["2026-09-04",25.78,26.65,25.78,26.33,3652747.851459],["2026-09-08",26.295,27.52,26.1,27.05,4354923.778365],["2026-09-09",27.08,27.1873,25.05,25.15,5794782.064986],["2026-09-10",24.26,24.93,23.82,24.13,4192341.718739],["2026-09-11",24.745,25.9438,24,24.4,3743048.006908],["2026-09-14",23.06,24.27,22.96,24.13,3269110.297193],["2026-09-15",23.22,23.6,21.96,22.29,6910913.329613],["2026-09-16",22.53,22.88,21.61,22.27,5152887.702371],["2026-09-17",23.14,23.47,21.95,22.28,3994542.642818],["2026-09-18",22.765,24.755,22.75,24.69,7224028.998948],["2026-09-21",25.95,26.219,25.33,26.07,6890268.590293],["2026-09-22",25.95,27.6764,25.74,27.17,24537136.758061],["2026-09-23",26.58,27.4,25.74,25.79,4951804.551084],["2026-09-24",24.995,26.09,24.802,25.19,3592270.966075],["2026-09-25",25.45,25.45,24.05,24.24,4006346.665938],["2026-09-28",23.965,24.49,23.07,23.21,3826813.026087],["2026-09-29",23.925,24.0299,23.01,23.07,3801034.876421],["2026-09-30",23.7,24.27,22.665,22.74,4755634.935886],["2026-10-01",22.92,23.59,22.07,23.02,5907086.87877],["2026-10-02",23.84,24.55,22.88,23.06,4969119.9471],["2026-10-05",23.49,23.5781,22.5314,22.65,4433838.627092],["2026-10-06",22.975,23.28,21.98,22.15,3923721.219358],["2026-10-07",21.265,21.49,20.725,21.4,5674090.905238],["2026-10-08",20.9,21.1,19.7138,20.085,7911440.187055],["2026-10-09",20.825,20.95,19.81,20.33,3855170.264286],["2026-10-12",20.265,20.3715,19.745,19.87,2593781.789585],["2026-10-13",19.95,20.01,18.98,19.71,5877184.621035],["2026-10-14",19.02,19.48,17.845,17.93,9374117.190733],["2026-10-15",17.265,18.51,16.39,18.25,12976416.936446],["2026-10-16",17.75,17.9593,15.86,16.14,8803450.444131],["2026-10-19",16.6,16.87,15.64,15.72,6986172.602185],["2026-10-20",15.41,16.36,15.03,15.76,10494980.938609],["2026-10-21",16.44,17.45,15.915,16.93,10715370.91712],["2026-10-22",16.235,16.44,14.915,15.29,7877246.478988],["2026-10-23",15.24,15.54,14.575,14.68,5680855.626432],["2026-10-26",14.4,15.745,14.185,15.68,7971133.727592],["2026-10-27",16.65,17.245,15.83,17.18,10298861.421173],["2026-10-28",17.62,19.12,17.15,19.09,10726553.612664],["2026-10-29",18.545,19.5,18.1,18.13,6644614.138372]],"session_anchor":{"v":1,"date":"2025-05-16","index":0,"basis":"feed"},"view":{"schema":"terminal.ohlc_view.v1","contract":null,"listing":null,"segments":[{"from":"2025-05-16","to":"2026-10-12","src":"yahoo","bar_quality":"real_ohlc"},{"from":"2026-10-13","to":"2026-10-29","src":"polygon","bar_quality":"real_ohlc"}],"basis_drift":null,"suspected_breaks":[],"refusal_reasons":["VIEW_CONTRACT_ABSENT"]}}