{"t":"GOW","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-03-07",9.86,9.87,9.86,9.87,529400.0],["2025-03-10",9.86,9.88,9.86,9.88,2000.0],["2025-03-11",9.879,9.89,9.875,9.88,28300.0],["2025-03-12",9.87,9.88,9.87,9.88,6100.0],["2025-03-13",9.88,9.88,9.87,9.88,31600.0],["2025-03-14",9.88,9.88,9.87,9.87,183200.0],["2025-03-17",9.88,9.88,9.87,9.875,147700.0],["2025-03-18",9.88,9.89,9.87,9.885,1924900.0],["2025-03-19",9.88,9.885,9.88,9.885,70400.0],["2025-03-20",9.89,9.895,9.89,9.89,124700.0],["2025-03-21",9.89,9.89,9.89,9.89,1100.0],["2025-03-24",9.9,9.9,9.89,9.9,119200.0],["2025-03-25",9.895,9.9,9.89,9.895,81100.0],["2025-03-26",9.899,9.94,9.89,9.91,430300.0],["2025-03-27",9.91,9.91,9.91,9.91,17600.0],["2025-03-28",9.9,9.91,9.9,9.91,330300.0],["2025-03-31",9.919,9.92,9.919,9.92,6300.0],["2025-04-01",9.918,9.97,9.91,9.97,9800.0],["2025-04-02",9.97,9.97,9.97,9.97,0.0],["2025-04-03",9.93,9.97,9.93,9.97,64400.0],["2025-04-04",9.93,9.94,9.93,9.94,5600.0],["2025-04-07",9.95,9.95,9.91,9.92,1800.0],["2025-04-08",9.95,9.95,9.92,9.92,300.0],["2025-04-09",9.925,9.93,9.925,9.93,26900.0],["2025-04-10",9.93,9.93,9.93,9.93,700.0],["2025-04-11",9.91,9.93,9.91,9.93,13400.0],["2025-04-14",9.91,9.93,9.91,9.93,15500.0],["2025-04-15",9.92,9.93,9.92,9.93,76300.0],["2025-04-16",9.94,9.94,9.92,9.93,4700.0],["2025-04-17",9.96,9.96,9.95,9.95,400.0],["2025-04-21",9.94,10.13,9.93,10.13,1900.0],["2025-04-22",9.98,10.14,9.94,10.14,3600.0],["2025-04-23",10.19,10.19,9.94,10.01,1300.0],["2025-04-24",9.99,9.99,9.95,9.95,2400.0],["2025-04-25",9.956,9.96,9.956,9.96,10900.0],["2025-04-28",9.955,9.97,9.955,9.96,178600.0],["2025-04-29",9.97,9.98,9.96,9.97,21500.0],["2025-04-30",9.97,9.97,9.97,9.97,9200.0],["2025-05-01",9.975,9.98,9.975,9.98,10500.0],["2025-05-02",9.98,9.985,9.98,9.985,900.0],["2025-05-05",9.98,10.0,9.98,10.0,7800.0],["2025-05-06",9.995,9.999,9.99,9.99,7900.0],["2025-05-07",10.0,10.0,9.98,9.98,1000.0],["2025-05-08",9.99,9.99,9.99,9.99,200.0],["2025-05-09",9.99,9.99,9.99,9.99,0.0],["2025-05-12",10.0,10.0,10.0,10.0,19500.0],["2025-05-13",10.0,10.0,10.0,10.0,800.0],["2025-05-14",10.0,10.0,10.0,10.0,0.0],["2025-05-15",10.0,10.0,10.0,10.0,0.0],["2025-05-16",10.0,10.0,10.0,10.0,0.0],["2025-05-19",10.01,10.03,10.01,10.03,200100.0],["2025-05-20",10.03,10.03,10.03,10.03,500.0],["2025-05-21",10.03,10.03,10.03,10.03,0.0],["2025-05-22",10.03,10.03,10.03,10.03,0.0],["2025-05-23",10.03,10.03,10.03,10.03,200.0],["2025-05-27",10.03,10.03,10.03,10.03,0.0],["2025-05-28",10.02,10.02,10.02,10.02,5000.0],["2025-05-29",10.02,10.02,10.02,10.02,0.0],["2025-05-30",10.03,10.04,10.03,10.04,3600.0],["2025-06-02",10.035,10.04,10.035,10.04,18000.0],["2025-06-03",10.04,10.04,10.04,10.04,0.0],["2025-06-04",10.04,10.04,10.04,10.04,0.0],["2025-06-05",10.06,10.06,10.05,10.05,1800.0],["2025-06-06",10.07,10.07,10.06,10.06,5300.0],["2025-06-09",10.07,10.07,10.07,10.07,5000.0],["2025-06-10",10.07,10.07,10.07,10.07,0.0],["2025-06-11",10.07,10.07,10.07,10.07,0.0],["2025-06-12",10.061,10.061,10.061,10.061,100.0],["2025-06-13",10.061,10.061,10.061,10.061,0.0],["2025-06-16",10.065,10.07,10.065,10.07,3600.0],["2025-06-17",10.07,10.07,10.07,10.07,0.0],["2025-06-18",10.07,10.07,10.07,10.07,8500.0],["2025-06-20",10.07,10.07,10.07,10.07,0.0],["2025-06-23",10.09,10.09,10.09,10.09,1300.0],["2025-06-24",10.09,10.09,10.09,10.09,0.0],["2025-06-25",10.09,10.09,10.09,10.09,0.0],["2025-06-26",10.09,10.09,10.09,10.09,0.0],["2025-06-27",10.09,10.09,10.09,10.09,3000.0],["2025-06-30",10.09,10.09,10.09,10.09,0.0],["2025-07-01",10.09,10.09,10.09,10.09,0.0],["2025-07-02",10.11,10.11,10.11,10.11,1600.0],["2025-07-03",10.11,10.11,10.11,10.11,0.0],["2025-07-07",10.11,10.11,10.11,10.11,0.0],["2025-07-08",10.11,10.11,10.11,10.11,0.0],["2025-07-09",10.12,10.12,10.12,10.12,6900.0],["2025-07-10",10.12,10.12,10.12,10.12,0.0],["2025-07-11",10.11,10.12,10.11,10.12,4700.0],["2025-07-14",10.12,10.12,10.12,10.12,0.0],["2025-07-15",10.12,10.12,10.12,10.12,500.0],["2025-07-16",10.12,10.12,10.12,10.12,0.0],["2025-07-17",10.12,10.12,10.12,10.12,0.0],["2025-07-18",10.15,10.15,10.15,10.15,100.0],["2025-07-21",10.15,10.15,10.15,10.15,0.0],["2025-07-22",10.15,10.15,10.15,10.15,0.0],["2025-07-23",10.11,10.15,10.11,10.15,1200.0],["2025-07-24",10.15,10.15,10.15,10.15,0.0],["2025-07-25",10.13,10.13,10.13,10.13,900.0],["2025-07-28",10.163,10.163,10.163,10.163,100.0],["2025-07-29",10.163,10.163,10.163,10.163,0.0],["2025-07-30",10.163,10.163,10.163,10.163,0.0],["2025-07-31",10.17,10.18,10.17,10.18,1600.0],["2025-08-01",10.13,10.15,10.13,10.15,59500.0],["2025-08-04",10.08,10.14,10.08,10.13,48800.0],["2025-08-05",10.13,10.13,10.13,10.13,0.0],["2025-08-06",10.13,10.13,10.13,10.13,1200.0],["2025-08-07",10.17,10.2,10.15,10.15,28700.0],["2025-08-08",10.15,10.15,10.15,10.15,0.0],["2025-08-11",10.145,10.15,10.145,10.15,323700.0],["2025-08-12",10.141,10.18,10.141,10.18,200.0],["2025-08-13",10.17,10.18,10.17,10.18,1000.0],["2025-08-14",10.18,10.18,10.18,10.18,500.0],["2025-08-15",10.18,10.18,10.18,10.18,0.0],["2025-08-18",10.18,10.18,10.18,10.18,0.0],["2025-08-19",10.19,10.19,10.19,10.19,100.0],["2025-08-20",10.19,10.19,10.19,10.19,100.0],["2025-08-21",10.19,10.19,10.19,10.19,100.0],["2025-08-22",10.19,10.19,10.19,10.19,0.0],["2025-08-25",10.19,10.19,10.19,10.19,200.0],["2025-08-26",10.17,10.19,10.17,10.19,300.0],["2025-08-27",10.19,10.19,10.19,10.19,0.0],["2025-08-28",10.19,10.19,10.19,10.19,100.0],["2025-08-29",10.17,10.18,10.15,10.18,1700.0],["2025-09-02",10.15,10.18,10.15,10.18,2000.0],["2025-09-03",10.18,10.18,10.18,10.18,0.0],["2025-09-04",10.19,10.19,10.18,10.18,800.0],["2025-09-05",10.15,10.18,10.15,10.17,900.0],["2025-09-08",10.17,10.17,10.17,10.17,800.0],["2025-09-09",10.17,10.17,10.17,10.17,0.0],["2025-09-10",10.16,10.19,10.15,10.18,2800.0],["2025-09-11",10.17,10.19,10.17,10.17,1400.0],["2025-09-12",10.22,10.24,10.22,10.23,1593700.0],["2025-09-15",10.24,10.24,10.22,10.22,500.0],["2025-09-16",10.25,10.25,10.25,10.25,100.0],["2025-09-17",10.23,10.25,10.23,10.23,683500.0],["2025-09-18",10.24,10.24,10.24,10.24,600.0],["2025-09-19",10.23,10.23,10.23,10.23,3700.0],["2025-09-22",10.23,10.23,10.23,10.23,900.0],["2025-09-23",10.23,10.23,10.225,10.225,8400.0],["2025-09-24",10.25,10.25,10.225,10.23,18500.0],["2025-09-25",10.23,10.23,10.23,10.23,0.0],["2025-09-26",10.22,10.23,10.22,10.23,5000.0],["2025-09-29",10.27,10.28,10.27,10.28,12900.0],["2025-09-30",10.24,10.24,10.24,10.24,100.0],["2025-10-01",10.24,10.24,10.24,10.24,0.0],["2025-10-02",10.24,10.24,10.24,10.24,30400.0],["2025-10-03",10.24,10.25,10.24,10.25,36500.0],["2025-10-06",10.38,10.38,10.26,10.27,19200.0],["2025-10-07",10.27,10.27,10.27,10.27,2100.0],["2025-10-08",10.264,10.31,10.261,10.3,36200.0],["2025-10-09",10.37,10.37,10.35,10.355,21400.0],["2025-10-10",10.355,10.355,10.355,10.355,0.0],["2025-10-13",10.34,10.37,10.335,10.37,6000.0],["2025-10-14",10.362,10.402,10.3,10.35,170500.0],["2025-10-15",10.32,10.34,10.3,10.3,2800.0],["2025-10-16",10.3,10.3,10.3,10.3,1900.0],["2025-10-17",10.3,10.3,10.3,10.3,0.0],["2025-10-20",10.377,10.39,10.377,10.39,1000.0],["2025-10-21",10.31,10.34,10.31,10.34,3500.0],["2025-10-22",10.39,10.39,10.32,10.33,4700.0],["2025-10-23",10.32,10.33,10.32,10.33,1100.0],["2025-10-24",10.31,10.31,10.31,10.31,400.0],["2025-10-27",10.31,10.34,10.31,10.33,3500.0],["2025-10-28",10.31,10.31,10.31,10.31,2200.0],["2025-10-29",10.32,10.34,10.32,10.34,3900.0],["2025-10-30",10.34,10.34,10.34,10.34,400.0],["2025-10-31",10.29,10.29,10.29,10.29,500.0],["2025-11-03",10.34,10.34,10.3,10.3,500.0],["2025-11-04",10.3,10.3,10.3,10.3,400.0],["2025-11-05",10.3,10.33,10.29,10.33,212700.0],["2025-11-06",10.31,10.31,10.31,10.31,200.0],["2025-11-07",10.31,10.31,10.31,10.31,0.0],["2025-11-10",10.38,10.38,10.31,10.31,21800.0],["2025-11-11",10.31,10.31,10.31,10.31,0.0],["2025-11-12",10.31,10.31,10.31,10.31,0.0],["2025-11-13",10.271,10.271,10.27,10.27,1300.0],["2025-11-14",10.295,10.295,10.29,10.29,17100.0],["2025-11-17",10.29,10.29,10.29,10.29,1000.0],["2025-11-18",10.29,10.29,10.29,10.29,0.0],["2025-11-19",10.33,10.33,10.28,10.28,5500.0],["2025-11-20",10.28,10.28,10.28,10.28,0.0],["2025-11-21",10.28,10.28,10.28,10.28,0.0],["2025-11-24",10.27,10.33,10.27,10.32,21300.0],["2025-11-25",10.29,10.32,10.29,10.3,218300.0],["2025-11-26",10.3,10.33,10.29,10.305,252500.0],["2025-11-28",10.33,10.33,10.27,10.27,300.0],["2025-12-01",10.31,10.31,10.25,10.29,204200.0],["2025-12-02",10.26,10.32,10.26,10.32,300.0],["2025-12-03",10.3,10.3,10.3,10.3,2400.0],["2025-12-04",10.25,10.3,10.25,10.3,1300.0],["2025-12-05",10.3,10.3,10.29,10.29,1800.0],["2025-12-08",10.3,10.3,10.3,10.3,300.0],["2025-12-09",10.29,10.29,10.29,10.29,3300.0],["2025-12-10",10.272,10.3,10.26,10.3,1200.0],["2025-12-11",10.278,10.29,10.278,10.29,3800.0],["2025-12-12",10.26,10.26,10.25,10.25,41500.0],["2025-12-15",10.25,10.3,10.25,10.273,2900.0],["2025-12-16",10.3,10.3,10.3,10.3,300.0],["2025-12-17",10.3,10.3,10.3,10.3,0.0],["2025-12-18",10.3,10.3,10.3,10.3,0.0],["2025-12-19",10.3,10.3,10.3,10.3,0.0],["2025-12-22",10.3,10.3,10.26,10.28,1600.0],["2025-12-23",10.26,10.28,10.26,10.28,1100.0],["2025-12-24",10.28,10.28,10.28,10.28,0.0],["2025-12-26",10.28,10.28,10.27,10.28,2200.0],["2025-12-29",10.27,10.27,10.26,10.265,6200.0],["2025-12-30",10.275,10.28,10.27,10.28,1400.0],["2025-12-31",10.278,10.28,10.275,10.28,2300.0],["2026-01-02",10.28,10.3,10.28,10.28,40500.0],["2026-01-05",10.29,10.29,10.27,10.27,1200.0],["2026-01-06",10.29,10.29,10.29,10.29,200.0],["2026-01-07",10.27,10.27,10.27,10.27,2700.0],["2026-01-08",10.27,10.27,10.27,10.27,2400.0],["2026-01-09",10.27,10.28,10.27,10.28,3200.0],["2026-01-12",10.27,10.27,10.27,10.27,2100.0],["2026-01-13",10.27,10.29,10.27,10.29,24600.0],["2026-01-14",10.27,10.29,10.27,10.29,7400.0],["2026-01-15",10.27,10.3,10.27,10.3,8100.0],["2026-01-16",10.28,10.28,10.28,10.28,2300.0],["2026-01-20",10.27,10.31,10.27,10.31,2200.0],["2026-01-21",10.29,10.31,10.28,10.31,3900.0],["2026-01-22",10.29,10.31,10.27,10.27,2700.0],["2026-01-23",10.28,10.29,10.27,10.27,61700.0],["2026-01-26",10.28,10.3,10.28,10.3,55800.0],["2026-01-27",10.3,10.3,10.28,10.29,8000.0],["2026-01-28",10.27,10.31,10.27,10.31,9800.0],["2026-01-29",10.3,10.3,10.27,10.3,6600.0],["2026-01-30",10.3,10.345,10.29,10.345,12700.0],["2026-02-02",10.31,10.35,10.3,10.345,70400.0],["2026-02-03",10.31,10.34,10.31,10.33,5800.0],["2026-02-04",10.31,10.34,10.3,10.34,4800.0],["2026-02-05",10.31,10.34,10.31,10.34,5400.0],["2026-02-06",10.31,10.345,10.3,10.345,4200.0],["2026-02-09",10.31,10.34,10.3,10.34,4200.0],["2026-02-10",10.31,10.34,10.31,10.34,13800.0],["2026-02-11",10.31,10.345,10.31,10.345,3600.0],["2026-02-12",10.31,10.345,10.3,10.345,6100.0],["2026-02-13",10.31,10.345,10.3,10.345,3100.0],["2026-02-17",10.31,10.34,10.31,10.34,195400.0],["2026-02-18",10.33,10.36,10.32,10.36,7700.0],["2026-02-19",10.32,10.34,10.31,10.34,13000.0],["2026-02-20",10.34,10.36,10.31,10.36,15100.0],["2026-02-23",10.33,10.36,10.32,10.36,12000.0],["2026-02-24",10.33,10.35,10.33,10.34,21300.0],["2026-02-25",10.35,10.36,10.32,10.36,11400.0],["2026-02-26",10.36,10.39,10.34,10.37,7900.0],["2026-02-27",10.39,10.39,10.34,10.35,36000.0],["2026-03-02",10.35,10.35,10.34,10.34,7500.0],["2026-03-03",10.34,10.35,10.33,10.33,14100.0],["2026-03-04",10.39,10.39,10.33,10.345,11500.0],["2026-03-05",10.35,10.35,10.34,10.34,8000.0],["2026-03-06",10.33,10.35,10.33,10.35,10000.0],["2026-03-09",10.35,10.35,10.34,10.34,8300.0],["2026-03-10",10.34,10.36,10.33,10.36,20300.0],["2026-03-11",10.36,10.38,10.35,10.365,16100.0],["2026-03-12",10.35,10.38,10.35,10.38,7000.0],["2026-03-13",10.37,10.37,10.36,10.37,5000.0],["2026-03-16",10.37,10.37,10.37,10.37,4300.0],["2026-03-17",10.37,10.38,10.36,10.37,7200.0],["2026-03-18",10.37,10.38,10.37,10.37,60100.0],["2026-03-19",10.37,10.37,10.37,10.37,10800.0],["2026-03-20",10.37,10.39,10.37,10.38,22400.0],["2026-03-23",10.39,10.39,10.38,10.38,15100.0],["2026-03-24",10.38,10.38,10.38,10.38,42900.0],["2026-03-25",10.38,10.385,10.38,10.38,13400.0],["2026-03-26",10.385,10.39,10.38,10.39,8200.0],["2026-03-27",10.39,10.39,10.38,10.39,13600.0],["2026-03-30",10.39,10.4,10.39,10.4,5100.0],["2026-03-31",10.4,10.4,10.39,10.4,18800.0],["2026-04-01",10.39,10.39,10.39,10.39,8400.0],["2026-04-02",10.39,10.395,10.39,10.39,9500.0],["2026-04-06",10.39,10.4,10.39,10.4,8200.0],["2026-04-07",10.39,10.41,10.39,10.41,51200.0],["2026-04-08",10.41,10.41,10.4,10.4,9000.0],["2026-04-09",10.41,10.41,10.4,10.41,6400.0],["2026-04-10",10.41,10.42,10.4,10.42,24400.0],["2026-04-13",10.41,10.42,10.4,10.42,9500.0],["2026-04-14",10.41,10.43,10.405,10.43,42900.0],["2026-04-15",10.46,10.46,10.41,10.43,7600.0],["2026-04-16",10.43,10.43,10.43,10.43,0.0],["2026-04-17",10.43,10.43,10.43,10.43,0.0],["2026-04-20",10.43,10.43,10.425,10.425,2900.0],["2026-04-21",10.42,10.42,10.415,10.42,38500.0],["2026-04-22",10.43,10.43,10.43,10.43,100.0],["2026-04-23",10.43,10.44,10.43,10.43,48400.0],["2026-04-24",10.43,10.43,10.43,10.43,0.0],["2026-04-27",10.435,10.44,10.435,10.44,400.0],["2026-04-28",10.44,10.44,10.43,10.43,9300.0],["2026-04-29",10.43,10.43,10.43,10.43,55600.0],["2026-04-30",10.43,10.43,10.43,10.43,0.0],["2026-05-01",10.43,10.43,10.43,10.43,6200.0],["2026-05-04",10.42,10.44,10.42,10.44,1200.0],["2026-05-05",10.44,10.44,10.44,10.44,0.0],["2026-05-06",10.44,10.45,10.44,10.44,22000.0],["2026-05-07",10.45,10.45,10.45,10.45,100.0],["2026-05-08",10.44,10.44,10.44,10.44,200.0],["2026-05-11",10.44,10.44,10.44,10.44,500.0],["2026-05-12",10.44,10.445,10.44,10.44,34500.0],["2026-05-13",10.445,10.445,10.445,10.445,4300.0],["2026-05-14",10.45,10.47,10.45,10.46,39600.0],["2026-05-15",10.46,10.46,10.46,10.46,52000.0],["2026-05-18",10.45,10.47,10.45,10.46,2200.0],["2026-05-19",10.47,10.47,10.47,10.47,11200.0],["2026-05-20",10.49,10.49,10.47,10.47,10300.0],["2026-05-21",10.48,10.48,10.47,10.47,2300.0],["2026-05-22",10.47,10.48,10.47,10.48,10900.0],["2026-05-26",10.48,10.48,10.48,10.48,0.0],["2026-05-27",10.48,10.48,10.48,10.48,0.0],["2026-05-28",10.48,10.48,10.48,10.48,0.0],["2026-05-29",10.48,10.48,10.48,10.48,2500.0],["2026-06-01",10.48,10.48,10.48,10.48,0.0],["2026-06-02",10.48,10.48,10.48,10.48,0.0],["2026-06-03",10.48,10.48,10.48,10.48,1000.0],["2026-06-04",10.48,10.5,10.475,10.5,11000.0],["2026-06-05",10.5,10.5,10.5,10.5,0.0],["2026-06-08",10.48,10.5,10.48,10.493,5100.0],["2026-06-09",10.51,10.51,10.49,10.49,8100.0],["2026-06-10",10.481,10.49,10.48,10.48,26100.0],["2026-06-11",10.48,10.5,10.48,10.5,500.0],["2026-06-12",10.48,10.49,10.48,10.49,9600.0],["2026-06-15",10.5,10.5,10.5,10.5,700.0],["2026-06-16",10.49,10.49,10.49,10.49,600.0],["2026-06-17",10.48,10.49,10.48,10.48,2300.0],["2026-06-18",10.481,10.481,10.481,10.481,1100.0],["2026-06-22",10.49,10.495,10.49,10.495,1000.0],["2026-06-23",10.49,10.49,10.49,10.49,59500.0],["2026-06-24",10.49,10.49,10.49,10.49,0.0],["2026-06-25",10.5,10.5,10.5,10.5,300.0],["2026-06-26",10.5,10.52,10.5,10.51,36500.0],["2026-06-29",10.5,10.5,10.5,10.5,100.0],["2026-06-30",10.51,10.51,10.51,10.51,10100.0],["2026-07-01",10.501,10.501,10.501,10.501,300.0],["2026-07-02",10.5,10.5,10.5,10.5,1000.0],["2026-07-06",10.5,10.52,10.5,10.52,3200.0],["2026-07-07",10.52,10.52,10.52,10.52,0.0],["2026-07-08",10.53,10.53,10.52,10.52,8200.0],["2026-07-09",10.52,10.52,10.52,10.52,0.0],["2026-07-10",10.52,10.52,10.52,10.52,0.0],["2026-07-13",10.51,10.51,10.51,10.51,100.0],["2026-07-14",10.53,10.534,10.53,10.53,19400.0],["2026-07-15",10.54,10.54,10.54,10.54,1100.0],["2026-07-16",10.54,10.54,10.54,10.54,100.0],["2026-07-17",10.54,10.54,10.54,10.54,100.0],["2026-07-20",10.54,10.54,10.54,10.54,0.0],["2026-07-21",10.54,10.55,10.54,10.54,367600.0],["2026-07-22",10.545,10.545,10.545,10.545,200.0],["2026-07-23",10.545,10.545,10.545,10.545,0.0],["2026-07-24",10.54,10.54,10.53,10.53,5100.0],["2026-07-27",10.53,10.53,10.53,10.53,0.0],["2026-07-28",10.54,10.54,10.53,10.54,14600.0],["2026-07-29",10.53,10.54,10.53,10.54,10000.0],["2026-07-30",10.55,10.56,10.545,10.56,155800.0],["2026-07-31",10.54,10.54,10.54,10.54,109700.0],["2026-08-03",10.54,10.54,10.54,10.54,3200.0],["2026-08-04",10.59,10.59,10.53,10.53,48000.0],["2026-08-05",10.53,10.53,10.52,10.52,84300.0],["2026-08-06",10.525,10.53,10.52,10.52,10100.0],["2026-08-07",10.52,10.56,10.52,10.56,27300.0],["2026-08-10",10.59,10.62,10.551,10.568,224000.0],["2026-08-11",10.568,10.568,10.568,10.568,0.0],["2026-08-12",10.635,10.635,10.635,10.635,300.0],["2026-08-13",10.7,10.7,10.7,10.7,3900.0],["2026-08-14",10.55,10.575,10.5,10.52,11400.0],["2026-08-17",10.59,10.59,10.5,10.5,1500.0],["2026-08-18",10.5,10.5,10.5,10.5,0.0],["2026-08-19",10.54,10.54,10.535,10.535,700.0],["2026-08-20",10.535,10.535,10.535,10.535,0.0],["2026-08-21",10.545,10.545,10.53,10.53,600.0],["2026-08-24",10.53,10.55,10.53,10.55,1500.0],["2026-08-25",10.55,10.55,10.5,10.55,7100.0],["2026-08-26",10.6,10.6,10.6,10.6,1500.0],["2026-08-27",10.6,10.69,10.6,10.69,4300.0],["2026-08-28",10.7,10.7,10.6,10.6,56500.0],["2026-08-31",10.6,10.69,10.59,10.6,24800.0],["2026-09-01",10.4,10.6,10.4,10.6,1500.0],["2026-09-02",9.55,11.0,9.5,11.0,16600.0],["2026-09-03",11.33,11.905,10.87,10.92,17300.0],["2026-09-04",10.84,11.15,6.0,7.75,322600.0],["2026-09-08",7.98,8.49,7.81,8.49,36500.0],["2026-09-09",8.81,9.29,8.73,9.18,22000.0],["2026-09-10",8.69,9.5,8.18,8.58,236900.0],["2026-09-11",8.5,9.28,8.1,8.1,75900.0],["2026-09-14",8.72,9.025,8.51,8.58,13500.0],["2026-09-15",9.06,11.7,8.792,10.39,47700.0],["2026-09-16",10.22,11.5,9.84,9.88,258100.0],["2026-09-17",9.82,12.11,9.02,10.375,25500.0],["2026-09-18",10.25,13.018,9.369,9.82,56300.0],["2026-09-21",10.04,10.95,9.03,10.225,21200.0],["2026-09-22",10.3,10.3,9.1,9.6,77900.0],["2026-09-23",10.09,12.0,9.0,9.3,24400.0],["2026-09-24",8.9,9.105,7.01,7.48,40900.0],["2026-09-25",7.11,7.15,2.68,3.16,785200.0],["2026-09-28",2.29,2.6,1.6,1.99,507100.0],["2026-09-29",1.65,2.0,1.62,1.81,249900.0],["2026-09-30",1.71,3.47,1.7,3.18,21301100.0],["2026-10-01",2.95,3.16,2.56,2.98,1259402.0],["2026-10-02",3.26,4.27,3.23,3.87,11172594.333189],["2026-10-05",3.895,4.92,3.71,4.33,2082273.557879],["2026-10-06",4.36,4.5178,4,4.01,357712.188439],["2026-10-07",3.9,4.1299,3.9,3.98,157521.236105],["2026-10-15",3.08,3.4006,3.08,3.26,53621.349934],["2026-10-16",3.2,3.49,3.02,3.02,60736.406984],["2026-10-19",3.1,3.32,3.1,3.12,38842.475699],["2026-10-20",3.12,4.57,3.12,4.04,7254205.016388],["2026-10-21",3.81,4.0943,3.6,3.6,193487.388693],["2026-10-22",3.65,3.7999,3.3,3.3,49454.792853]],"session_anchor":{"v":1,"date":"2025-03-07","index":0,"basis":"feed"},"view":{"schema":"terminal.ohlc_view.v1","contract":null,"listing":null,"segments":[{"from":"2025-03-07","to":"2026-10-07","src":"yahoo","bar_quality":"real_ohlc"},{"from":"2026-10-15","to":"2026-10-22","src":"polygon","bar_quality":"real_ohlc"}],"basis_drift":null,"suspected_breaks":[],"refusal_reasons":["VIEW_CONTRACT_ABSENT"]}}