{"t":"GPUS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["1996-12-17",645932544.0,753587968.0,592104832.0,592104832.0,0.0],["1996-12-18",592104832.0,641446912.0,592104832.0,610047424.0,0.0],["1996-12-19",610047424.0,610047424.0,610047424.0,610047424.0,0.0],["1996-12-20",627989952.0,627989952.0,610047424.0,619018688.0,0.0],["1996-12-23",627989952.0,627989952.0,610047424.0,619018688.0,0.0],["1996-12-24",619018688.0,627989952.0,592104832.0,623504320.0,0.0],["1996-12-26",619018688.0,627989952.0,610047424.0,627989952.0,0.0],["1996-12-27",619018688.0,780501824.0,619018688.0,717702784.0,0.0],["1996-12-30",722188480.0,861243392.0,717702784.0,861243392.0,0.0],["1996-12-31",888157248.0,892642880.0,807415680.0,852272064.0,0.0],["1997-01-02",816386944.0,852272064.0,740131008.0,780501824.0,0.0],["1997-01-03",753587968.0,789473088.0,753587968.0,762559232.0,0.0],["1997-01-06",762559232.0,807415680.0,762559232.0,762559232.0,0.0],["1997-01-07",762559232.0,802930048.0,762559232.0,789473088.0,0.0],["1997-01-08",784987456.0,784987456.0,753587968.0,753587968.0,0.0],["1997-01-09",762559232.0,784987456.0,762559232.0,771530496.0,0.0],["1997-01-10",784987456.0,807415680.0,780501824.0,807415680.0,0.0],["1997-01-13",807415680.0,861243392.0,789473088.0,861243392.0,0.0],["1997-01-14",843300800.0,1036183424.0,843300800.0,1004783936.0,0.0],["1997-01-15",1040669056.0,1040669056.0,950956224.0,986841344.0,0.0],["1997-01-16",1022726528.0,1040669056.0,986841344.0,1040669056.0,0.0],["1997-01-17",1040669056.0,1040669056.0,950956224.0,986841344.0,0.0],["1997-01-20",986841344.0,1040669056.0,968898816.0,1013755200.0,0.0],["1997-01-21",986841344.0,1022726528.0,986841344.0,1022726528.0,0.0],["1997-01-22",986841344.0,1004783936.0,950956224.0,950956224.0,0.0],["1997-01-23",950956224.0,968898816.0,861243392.0,968898816.0,0.0],["1997-01-24",968898816.0,1004783936.0,933013632.0,1004783936.0,0.0],["1997-01-27",1040669056.0,1040669056.0,986841344.0,986841344.0,0.0],["1997-01-28",1031697792.0,1031697792.0,986841344.0,986841344.0,0.0],["1997-01-29",986841344.0,1004783936.0,968898816.0,968898816.0,0.0],["1997-01-30",968898816.0,968898816.0,950956224.0,950956224.0,0.0],["1997-01-31",968898816.0,968898816.0,950956224.0,950956224.0,0.0],["1997-02-03",950956224.0,986841344.0,933013632.0,950956224.0,0.0],["1997-02-04",950956224.0,968898816.0,933013632.0,950956224.0,0.0],["1997-02-05",968898816.0,1004783936.0,950956224.0,968898816.0,0.0],["1997-02-06",968898816.0,968898816.0,968898816.0,968898816.0,0.0],["1997-02-07",1004783936.0,1004783936.0,968898816.0,968898816.0,0.0],["1997-02-10",1004783936.0,1004783936.0,861243392.0,968898816.0,0.0],["1997-02-11",968898816.0,1022726528.0,968898816.0,986841344.0,0.0],["1997-02-12",1004783936.0,1022726528.0,968898816.0,968898816.0,0.0],["1997-02-13",968898816.0,968898816.0,861243392.0,888157248.0,0.0],["1997-02-14",906099776.0,924042368.0,897128512.0,897128512.0,0.0],["1997-02-18",897128512.0,897128512.0,807415680.0,843300800.0,0.0],["1997-02-19",825358208.0,915071104.0,825358208.0,915071104.0,0.0],["1997-02-20",915071104.0,915071104.0,879185920.0,879185920.0,0.0],["1997-02-21",861243392.0,950956224.0,861243392.0,933013632.0,0.0],["1997-02-24",950956224.0,1040669056.0,941984960.0,1022726528.0,0.0],["1997-02-25",1040669056.0,1040669056.0,968898816.0,1004783936.0,0.0],["1997-02-26",986841344.0,986841344.0,968898816.0,986841344.0,0.0],["1997-02-27",968898816.0,986841344.0,968898816.0,968898816.0,0.0],["1997-02-28",950956224.0,959927488.0,950956224.0,959927488.0,0.0],["1997-03-03",968898816.0,968898816.0,950956224.0,950956224.0,0.0],["1997-03-04",933013632.0,933013632.0,897128512.0,897128512.0,0.0],["1997-03-05",915071104.0,915071104.0,906099776.0,915071104.0,0.0],["1997-03-06",915071104.0,986841344.0,897128512.0,986841344.0,0.0],["1997-03-07",1004783936.0,1067582912.0,1004783936.0,1049640384.0,0.0],["1997-03-10",1058611648.0,1112439424.0,1058611648.0,1112439424.0,0.0],["1997-03-11",1112439424.0,1130381952.0,1040669056.0,1094496768.0,0.0],["1997-03-12",1076554240.0,1094496768.0,1058611648.0,1076554240.0,0.0],["1997-03-13",1103468032.0,1130381952.0,1067582912.0,1112439424.0,0.0],["1997-03-14",1130381952.0,1255979904.0,1130381952.0,1247008640.0,0.0],["1997-03-17",1247008640.0,1282893824.0,1202152192.0,1211123456.0,0.0],["1997-03-18",1202152192.0,1202152192.0,1166267136.0,1166267136.0,0.0],["1997-03-19",1166267136.0,1166267136.0,1112439424.0,1148324480.0,0.0],["1997-03-20",1130381952.0,1130381952.0,1094496768.0,1094496768.0,0.0],["1997-03-21",1130381952.0,1220094848.0,1112439424.0,1202152192.0,0.0],["1997-03-24",1220094848.0,1220094848.0,1148324480.0,1184209664.0,0.0],["1997-03-25",1202152192.0,1220094848.0,1166267136.0,1202152192.0,0.0],["1997-03-26",1220094848.0,1238037376.0,1211123456.0,1211123456.0,0.0],["1997-03-27",1202152192.0,1238037376.0,1184209664.0,1220094848.0,0.0],["1997-03-31",1202152192.0,1238037376.0,1148324480.0,1220094848.0,0.0],["1997-04-01",1238037376.0,1291865088.0,1238037376.0,1291865088.0,0.0],["1997-04-02",1309807616.0,1363635328.0,1220094848.0,1282893824.0,0.0],["1997-04-03",1318778880.0,1327750272.0,1273922560.0,1309807616.0,0.0],["1997-04-04",1309807616.0,1372606592.0,1291865088.0,1372606592.0,0.0],["1997-04-07",1381577856.0,1381577856.0,1300836352.0,1300836352.0,0.0],["1997-04-08",1318778880.0,1327750272.0,1273922560.0,1291865088.0,0.0],["1997-04-09",1309807616.0,1327750272.0,1282893824.0,1282893824.0,0.0],["1997-04-10",1273922560.0,1282893824.0,1273922560.0,1273922560.0,0.0],["1997-04-11",1255979904.0,1255979904.0,1094496768.0,1148324480.0,0.0],["1997-04-14",1148324480.0,1202152192.0,1148324480.0,1202152192.0,0.0],["1997-04-15",1220094848.0,1220094848.0,1184209664.0,1202152192.0,0.0],["1997-04-16",1184209664.0,1220094848.0,1166267136.0,1202152192.0,0.0],["1997-04-17",1220094848.0,1220094848.0,1184209664.0,1193180928.0,0.0],["1997-04-18",1166267136.0,1202152192.0,1148324480.0,1184209664.0,0.0],["1997-04-21",1175238400.0,1184209664.0,1166267136.0,1175238400.0,0.0],["1997-04-22",1166267136.0,1184209664.0,1166267136.0,1166267136.0,0.0],["1997-04-23",1166267136.0,1166267136.0,1166267136.0,1166267136.0,0.0],["1997-04-24",1148324480.0,1148324480.0,1130381952.0,1139353216.0,0.0],["1997-04-25",1148324480.0,1148324480.0,1040669056.0,1085525504.0,0.0],["1997-04-28",1076554240.0,1094496768.0,1067582912.0,1076554240.0,0.0],["1997-04-29",1076554240.0,1139353216.0,1076554240.0,1139353216.0,0.0],["1997-04-30",1148324480.0,1157295744.0,1148324480.0,1148324480.0,0.0],["1997-05-01",1148324480.0,1148324480.0,1148324480.0,1148324480.0,0.0],["1997-05-02",1166267136.0,1184209664.0,1148324480.0,1184209664.0,0.0],["1997-05-05",1184209664.0,1184209664.0,1148324480.0,1148324480.0,0.0],["1997-05-06",1148324480.0,1184209664.0,1148324480.0,1166267136.0,0.0],["1997-05-07",1184209664.0,1238037376.0,1184209664.0,1184209664.0,0.0],["1997-05-08",1184209664.0,1184209664.0,1148324480.0,1148324480.0,0.0],["1997-05-09",1148324480.0,1175238400.0,1148324480.0,1175238400.0,0.0],["1997-05-12",1157295744.0,1157295744.0,1157295744.0,1157295744.0,0.0],["1997-05-13",1148324480.0,1157295744.0,1112439424.0,1130381952.0,0.0],["1997-05-14",1130381952.0,1148324480.0,1112439424.0,1148324480.0,0.0],["1997-05-15",1130381952.0,1184209664.0,1112439424.0,1184209664.0,0.0],["1997-05-16",1166267136.0,1282893824.0,1166267136.0,1264951168.0,0.0],["1997-05-19",1247008640.0,1247008640.0,1148324480.0,1184209664.0,0.0],["1997-05-20",1166267136.0,1166267136.0,1148324480.0,1148324480.0,0.0],["1997-05-21",1148324480.0,1166267136.0,1148324480.0,1166267136.0,0.0],["1997-05-22",1148324480.0,1148324480.0,1139353216.0,1148324480.0,0.0],["1997-05-23",1148324480.0,1148324480.0,1148324480.0,1148324480.0,0.0],["1997-05-27",1130381952.0,1130381952.0,1094496768.0,1094496768.0,0.0],["1997-05-28",1094496768.0,1094496768.0,1076554240.0,1076554240.0,0.0],["1997-05-29",1094496768.0,1166267136.0,1094496768.0,1166267136.0,0.0],["1997-05-30",1166267136.0,1166267136.0,1130381952.0,1166267136.0,0.0],["1997-06-02",1166267136.0,1184209664.0,1166267136.0,1184209664.0,0.0],["1997-06-03",1184209664.0,1273922560.0,1184209664.0,1264951168.0,0.0],["1997-06-04",1255979904.0,1309807616.0,1238037376.0,1255979904.0,0.0],["1997-06-05",1255979904.0,1255979904.0,1202152192.0,1211123456.0,0.0],["1997-06-06",1238037376.0,1238037376.0,1220094848.0,1238037376.0,0.0],["1997-06-09",1238037376.0,1247008640.0,1220094848.0,1229066112.0,0.0],["1997-06-10",1238037376.0,1238037376.0,1202152192.0,1202152192.0,0.0],["1997-06-11",1238037376.0,1291865088.0,1220094848.0,1291865088.0,0.0],["1997-06-12",1291865088.0,1309807616.0,1255979904.0,1273922560.0,0.0],["1997-06-13",1273922560.0,1282893824.0,1255979904.0,1273922560.0,0.0],["1997-06-16",1291865088.0,1291865088.0,1255979904.0,1282893824.0,0.0],["1997-06-17",1273922560.0,1282893824.0,1238037376.0,1238037376.0,0.0],["1997-06-18",1247008640.0,1300836352.0,1247008640.0,1300836352.0,0.0],["1997-06-19",1309807616.0,1578946176.0,1309807616.0,1453348224.0,0.0],["1997-06-20",1435405568.0,1480262016.0,1399520512.0,1471290752.0,0.0],["1997-06-23",1462319488.0,1462319488.0,1399520512.0,1408491776.0,0.0],["1997-06-24",1417463040.0,1417463040.0,1327750272.0,1372606592.0,0.0],["1997-06-25",1372606592.0,1372606592.0,1327750272.0,1345692800.0,0.0],["1997-06-26",1327750272.0,1381577856.0,1327750272.0,1363635328.0,0.0],["1997-06-27",1399520512.0,1426434304.0,1363635328.0,1399520512.0,0.0],["1997-06-30",1381577856.0,1426434304.0,1363635328.0,1417463040.0,0.0],["1997-07-01",1435405568.0,1525118464.0,1435405568.0,1489233280.0,0.0],["1997-07-02",1507175936.0,1525118464.0,1462319488.0,1462319488.0,0.0],["1997-07-03",1480262016.0,1534089728.0,1480262016.0,1534089728.0,0.0],["1997-07-07",1552032384.0,1578946176.0,1489233280.0,1525118464.0,0.0],["1997-07-08",1516147200.0,1534089728.0,1435405568.0,1471290752.0,0.0],["1997-07-09",1480262016.0,1480262016.0,1444376960.0,1453348224.0,0.0],["1997-07-10",1471290752.0,1471290752.0,1399520512.0,1417463040.0,0.0],["1997-07-11",1417463040.0,1471290752.0,1417463040.0,1462319488.0,0.0],["1997-07-14",1516147200.0,1516147200.0,1453348224.0,1471290752.0,0.0],["1997-07-15",1471290752.0,1471290752.0,1417463040.0,1435405568.0,0.0],["1997-07-16",1471290752.0,1471290752.0,1417463040.0,1426434304.0,0.0],["1997-07-17",1435405568.0,1444376960.0,1381577856.0,1381577856.0,0.0],["1997-07-18",1417463040.0,1453348224.0,1399520512.0,1453348224.0,0.0],["1997-07-21",1435405568.0,1453348224.0,1399520512.0,1426434304.0,0.0],["1997-07-22",1417463040.0,1426434304.0,1363635328.0,1390549248.0,0.0],["1997-07-23",1381577856.0,1435405568.0,1363635328.0,1426434304.0,0.0],["1997-07-24",1417463040.0,1507175936.0,1417463040.0,1507175936.0,0.0],["1997-07-25",1498204672.0,1507175936.0,1453348224.0,1453348224.0,0.0],["1997-07-28",1453348224.0,1453348224.0,1417463040.0,1426434304.0,0.0],["1997-07-29",1399520512.0,1417463040.0,1399520512.0,1399520512.0,0.0],["1997-07-30",1399520512.0,1453348224.0,1399520512.0,1435405568.0,0.0],["1997-07-31",1471290752.0,1489233280.0,1435405568.0,1435405568.0,0.0],["1997-08-01",1444376960.0,1444376960.0,1390549248.0,1390549248.0,0.0],["1997-08-04",1399520512.0,1408491776.0,1381577856.0,1408491776.0,0.0],["1997-08-05",1417463040.0,1417463040.0,1381577856.0,1408491776.0,0.0],["1997-08-06",1426434304.0,1426434304.0,1408491776.0,1417463040.0,0.0],["1997-08-07",1417463040.0,1435405568.0,1363635328.0,1417463040.0,0.0],["1997-08-08",1417463040.0,1426434304.0,1345692800.0,1354664064.0,0.0],["1997-08-11",1372606592.0,1381577856.0,1345692800.0,1372606592.0,0.0],["1997-08-12",1381577856.0,1498204672.0,1381577856.0,1453348224.0,0.0],["1997-08-13",1471290752.0,1632773888.0,1435405568.0,1632773888.0,0.0],["1997-08-14",1596888704.0,1614831360.0,1534089728.0,1543060992.0,0.0],["1997-08-15",1561003648.0,1561003648.0,1507175936.0,1507175936.0,0.0],["1997-08-18",1507175936.0,1507175936.0,1453348224.0,1480262016.0,0.0],["1997-08-19",1471290752.0,1480262016.0,1453348224.0,1471290752.0,0.0],["1997-08-20",1471290752.0,1525118464.0,1453348224.0,1453348224.0,0.0],["1997-08-21",1471290752.0,1471290752.0,1453348224.0,1453348224.0,0.0],["1997-08-22",1435405568.0,1435405568.0,1417463040.0,1435405568.0,0.0],["1997-08-25",1435405568.0,1435405568.0,1399520512.0,1435405568.0,0.0],["1997-08-26",1417463040.0,1453348224.0,1417463040.0,1453348224.0,0.0],["1997-08-27",1453348224.0,1480262016.0,1408491776.0,1408491776.0,0.0],["1997-08-28",1426434304.0,1435405568.0,1399520512.0,1417463040.0,0.0],["1997-08-29",1453348224.0,1507175936.0,1435405568.0,1471290752.0,0.0],["1997-09-02",1489233280.0,1489233280.0,1444376960.0,1444376960.0,0.0],["1997-09-03",1462319488.0,1534089728.0,1444376960.0,1471290752.0,0.0],["1997-09-04",1489233280.0,1498204672.0,1453348224.0,1453348224.0,0.0],["1997-09-05",1435405568.0,1462319488.0,1417463040.0,1453348224.0,0.0],["1997-09-08",1435405568.0,1453348224.0,1417463040.0,1417463040.0,0.0],["1997-09-09",1399520512.0,1399520512.0,1372606592.0,1381577856.0,0.0],["1997-09-10",1399520512.0,1426434304.0,1381577856.0,1399520512.0,0.0],["1997-09-11",1426434304.0,1489233280.0,1426434304.0,1462319488.0,0.0],["1997-09-12",1480262016.0,1543060992.0,1471290752.0,1507175936.0,0.0],["1997-09-15",1507175936.0,1507175936.0,1471290752.0,1471290752.0,0.0],["1997-09-16",1489233280.0,1507175936.0,1471290752.0,1471290752.0,0.0],["1997-09-17",1480262016.0,1516147200.0,1435405568.0,1453348224.0,0.0],["1997-09-18",1444376960.0,1453348224.0,1417463040.0,1453348224.0,0.0],["1997-09-19",1453348224.0,1471290752.0,1435405568.0,1435405568.0,0.0],["1997-09-22",1471290752.0,1489233280.0,1435405568.0,1435405568.0,0.0],["1997-09-23",1417463040.0,1444376960.0,1417463040.0,1444376960.0,0.0],["1997-09-24",1453348224.0,1453348224.0,1417463040.0,1417463040.0,0.0],["1997-09-25",1417463040.0,1453348224.0,1417463040.0,1435405568.0,0.0],["1997-09-26",1435405568.0,1462319488.0,1399520512.0,1399520512.0,0.0],["1997-09-29",1417463040.0,1435405568.0,1381577856.0,1381577856.0,0.0],["1997-09-30",1363635328.0,1417463040.0,1327750272.0,1417463040.0,0.0],["1997-10-01",1399520512.0,1399520512.0,1363635328.0,1363635328.0,0.0],["1997-10-02",1381577856.0,1381577856.0,1345692800.0,1381577856.0,0.0],["1997-10-03",1363635328.0,1363635328.0,1318778880.0,1318778880.0,0.0],["1997-10-06",1345692800.0,1381577856.0,1327750272.0,1381577856.0,0.0],["1997-10-07",1399520512.0,1399520512.0,1363635328.0,1399520512.0,0.0],["1997-10-08",1381577856.0,1381577856.0,1327750272.0,1363635328.0,0.0],["1997-10-09",1345692800.0,1345692800.0,1273922560.0,1291865088.0,0.0],["1997-10-10",1255979904.0,1282893824.0,1202152192.0,1255979904.0,0.0],["1997-10-13",1238037376.0,1255979904.0,1202152192.0,1202152192.0,0.0],["1997-10-14",1166267136.0,1264951168.0,1130381952.0,1255979904.0,0.0],["1997-10-15",1291865088.0,1363635328.0,1273922560.0,1363635328.0,0.0],["1997-10-16",1390549248.0,1390549248.0,1345692800.0,1363635328.0,0.0],["1997-10-17",1363635328.0,1363635328.0,1291865088.0,1327750272.0,0.0],["1997-10-20",1291865088.0,1309807616.0,1273922560.0,1300836352.0,0.0],["1997-10-21",1318778880.0,1327750272.0,1291865088.0,1300836352.0,0.0],["1997-10-22",1291865088.0,1327750272.0,1291865088.0,1318778880.0,0.0],["1997-10-23",1300836352.0,1300836352.0,1255979904.0,1255979904.0,0.0],["1997-10-24",1220094848.0,1273922560.0,1220094848.0,1273922560.0,0.0],["1997-10-27",1255979904.0,1255979904.0,1184209664.0,1184209664.0,0.0],["1997-10-28",1166267136.0,1184209664.0,1094496768.0,1184209664.0,0.0],["1997-10-29",1166267136.0,1166267136.0,1148324480.0,1148324480.0,0.0],["1997-10-30",1148324480.0,1148324480.0,1148324480.0,1148324480.0,0.0],["1997-10-31",1148324480.0,1148324480.0,1112439424.0,1112439424.0,0.0],["1997-11-03",1130381952.0,1148324480.0,1076554240.0,1076554240.0,0.0],["1997-11-04",1058611648.0,1076554240.0,1022726528.0,1022726528.0,0.0],["1997-11-05",1076554240.0,1094496768.0,1031697792.0,1058611648.0,0.0],["1997-11-06",1040669056.0,1121410688.0,1040669056.0,1112439424.0,0.0],["1997-11-07",1094496768.0,1094496768.0,1049640384.0,1049640384.0,0.0],["1997-11-10",1067582912.0,1076554240.0,1067582912.0,1076554240.0,0.0],["1997-11-11",1076554240.0,1130381952.0,1076554240.0,1130381952.0,0.0],["1997-11-12",1166267136.0,1184209664.0,1130381952.0,1148324480.0,0.0],["1997-11-13",1157295744.0,1202152192.0,1121410688.0,1202152192.0,0.0],["1997-11-14",1238037376.0,1273922560.0,1202152192.0,1255979904.0,0.0],["1997-11-17",1273922560.0,1327750272.0,1202152192.0,1309807616.0,0.0],["1997-11-18",1327750272.0,1327750272.0,1255979904.0,1282893824.0,0.0],["1997-11-19",1300836352.0,1318778880.0,1291865088.0,1291865088.0,0.0],["1997-11-20",1291865088.0,1309807616.0,1291865088.0,1300836352.0,0.0],["1997-11-21",1264951168.0,1282893824.0,1264951168.0,1273922560.0,0.0],["1997-11-24",1291865088.0,1291865088.0,1220094848.0,1229066112.0,0.0],["1997-11-25",1220094848.0,1220094848.0,1148324480.0,1148324480.0,0.0],["1997-11-26",1184209664.0,1184209664.0,1184209664.0,1184209664.0,0.0],["1997-11-28",1166267136.0,1166267136.0,1148324480.0,1148324480.0,0.0],["1997-12-01",1148324480.0,1148324480.0,1076554240.0,1094496768.0,0.0],["1997-12-02",1094496768.0,1094496768.0,1040669056.0,1058611648.0,0.0],["1997-12-03",1022726528.0,1094496768.0,1022726528.0,1058611648.0,0.0],["1997-12-04",1076554240.0,1076554240.0,1040669056.0,1040669056.0,0.0],["1997-12-05",1022726528.0,1040669056.0,1022726528.0,1031697792.0,0.0],["1997-12-08",1031697792.0,1031697792.0,1004783936.0,1004783936.0,0.0],["1997-12-09",986841344.0,1040669056.0,950956224.0,1022726528.0,0.0],["1997-12-10",1058611648.0,1166267136.0,1022726528.0,1166267136.0,0.0],["1997-12-11",1148324480.0,1148324480.0,1094496768.0,1094496768.0,0.0],["1997-12-12",1094496768.0,1148324480.0,1094496768.0,1121410688.0,0.0],["1997-12-15",1103468032.0,1103468032.0,1076554240.0,1076554240.0,0.0],["1997-12-16",1058611648.0,1058611648.0,1004783936.0,1004783936.0,0.0],["1997-12-17",1004783936.0,1040669056.0,986841344.0,1004783936.0,0.0],["1997-12-18",1004783936.0,1004783936.0,986841344.0,1004783936.0,0.0],["1997-12-19",968898816.0,1004783936.0,968898816.0,968898816.0,0.0],["1997-12-22",968898816.0,986841344.0,933013632.0,941984960.0,0.0],["1997-12-23",924042368.0,1022726528.0,906099776.0,1022726528.0,0.0],["1997-12-24",1004783936.0,1004783936.0,968898816.0,968898816.0,0.0],["1997-12-26",950956224.0,968898816.0,933013632.0,933013632.0,0.0],["1997-12-29",897128512.0,950956224.0,861243392.0,933013632.0,0.0],["1997-12-30",933013632.0,933013632.0,870214656.0,897128512.0,0.0],["1997-12-31",879185920.0,950956224.0,870214656.0,950956224.0,0.0],["1998-01-02",933013632.0,986841344.0,915071104.0,959927488.0,0.0],["1998-01-05",933013632.0,950956224.0,906099776.0,924042368.0,0.0],["1998-01-06",906099776.0,950956224.0,852272064.0,950956224.0,0.0],["1998-01-07",959927488.0,959927488.0,915071104.0,950956224.0,0.0],["1998-01-08",968898816.0,1004783936.0,968898816.0,977870080.0,0.0],["1998-01-09",995812672.0,1004783936.0,879185920.0,915071104.0,0.0],["1998-01-12",879185920.0,879185920.0,879185920.0,879185920.0,0.0],["1998-01-13",879185920.0,906099776.0,861243392.0,897128512.0,0.0],["1998-01-14",861243392.0,915071104.0,861243392.0,915071104.0,0.0],["1998-01-15",933013632.0,986841344.0,879185920.0,906099776.0,0.0],["1998-01-16",924042368.0,950956224.0,915071104.0,915071104.0,0.0],["1998-01-20",915071104.0,959927488.0,915071104.0,959927488.0,0.0],["1998-01-21",941984960.0,941984960.0,924042368.0,933013632.0,0.0],["1998-01-22",950956224.0,950956224.0,950956224.0,950956224.0,0.0],["1998-01-23",950956224.0,950956224.0,950956224.0,950956224.0,0.0],["1998-01-26",941984960.0,941984960.0,933013632.0,933013632.0,0.0],["1998-01-27",933013632.0,950956224.0,915071104.0,941984960.0,0.0],["1998-01-28",933013632.0,933013632.0,879185920.0,897128512.0,0.0],["1998-01-29",879185920.0,933013632.0,879185920.0,879185920.0,0.0],["1998-01-30",897128512.0,897128512.0,879185920.0,888157248.0,0.0],["1998-02-02",888157248.0,897128512.0,870214656.0,897128512.0,0.0],["1998-02-03",897128512.0,897128512.0,843300800.0,843300800.0,0.0],["1998-02-04",852272064.0,852272064.0,843300800.0,843300800.0,0.0],["1998-02-05",825358208.0,897128512.0,807415680.0,897128512.0,0.0],["1998-02-06",950956224.0,959927488.0,915071104.0,915071104.0,0.0],["1998-02-09",915071104.0,941984960.0,879185920.0,879185920.0,0.0],["1998-02-10",879185920.0,897128512.0,861243392.0,879185920.0,0.0],["1998-02-11",879185920.0,897128512.0,879185920.0,897128512.0,0.0],["1998-02-12",888157248.0,888157248.0,879185920.0,879185920.0,0.0],["1998-02-13",861243392.0,879185920.0,861243392.0,879185920.0,0.0],["1998-02-17",861243392.0,897128512.0,861243392.0,879185920.0,0.0],["1998-02-18",879185920.0,879185920.0,870214656.0,870214656.0,0.0],["1998-02-19",870214656.0,906099776.0,870214656.0,888157248.0,0.0],["1998-02-20",870214656.0,906099776.0,861243392.0,906099776.0,0.0],["1998-02-23",888157248.0,888157248.0,843300800.0,861243392.0,0.0],["1998-02-24",861243392.0,861243392.0,852272064.0,861243392.0,0.0],["1998-02-25",843300800.0,861243392.0,834329536.0,843300800.0,0.0],["1998-02-26",843300800.0,861243392.0,834329536.0,861243392.0,0.0],["1998-02-27",897128512.0,906099776.0,834329536.0,861243392.0,0.0],["1998-03-02",834329536.0,861243392.0,834329536.0,861243392.0,0.0],["1998-03-03",861243392.0,861243392.0,852272064.0,861243392.0,0.0],["1998-03-04",852272064.0,861243392.0,852272064.0,861243392.0,0.0],["1998-03-05",861243392.0,879185920.0,861243392.0,879185920.0,0.0],["1998-03-06",897128512.0,915071104.0,861243392.0,870214656.0,0.0],["1998-03-09",861243392.0,861243392.0,861243392.0,861243392.0,0.0],["1998-03-10",861243392.0,861243392.0,834329536.0,861243392.0,0.0],["1998-03-11",834329536.0,843300800.0,834329536.0,843300800.0,0.0],["1998-03-12",843300800.0,852272064.0,834329536.0,843300800.0,0.0],["1998-03-13",834329536.0,834329536.0,825358208.0,834329536.0,0.0],["1998-03-16",825358208.0,825358208.0,807415680.0,807415680.0,0.0],["1998-03-17",807415680.0,807415680.0,798444352.0,807415680.0,0.0],["1998-03-18",798444352.0,861243392.0,735645376.0,861243392.0,0.0],["1998-03-19",843300800.0,915071104.0,834329536.0,879185920.0,0.0],["1998-03-20",897128512.0,915071104.0,861243392.0,897128512.0,0.0],["1998-03-23",879185920.0,915071104.0,870214656.0,897128512.0,0.0],["1998-03-24",861243392.0,861243392.0,861243392.0,861243392.0,0.0],["1998-03-25",897128512.0,915071104.0,897128512.0,897128512.0,0.0],["1998-03-26",924042368.0,924042368.0,861243392.0,861243392.0,0.0],["1998-03-27",861243392.0,861243392.0,861243392.0,861243392.0,0.0],["1998-03-30",825358208.0,861243392.0,825358208.0,861243392.0,0.0],["1998-03-31",843300800.0,852272064.0,825358208.0,825358208.0,0.0],["1998-04-01",825358208.0,861243392.0,807415680.0,861243392.0,0.0],["1998-04-02",834329536.0,843300800.0,834329536.0,843300800.0,0.0],["1998-04-03",834329536.0,852272064.0,825358208.0,825358208.0,0.0],["1998-04-06",825358208.0,825358208.0,762559232.0,789473088.0,0.0],["1998-04-07",807415680.0,852272064.0,807415680.0,825358208.0,0.0],["1998-04-08",825358208.0,825358208.0,825358208.0,825358208.0,0.0],["1998-04-09",825358208.0,825358208.0,789473088.0,798444352.0,0.0],["1998-04-13",762559232.0,789473088.0,744616640.0,789473088.0,0.0],["1998-04-14",762559232.0,771530496.0,735645376.0,753587968.0,0.0],["1998-04-15",753587968.0,798444352.0,717702784.0,789473088.0,0.0],["1998-04-16",771530496.0,798444352.0,762559232.0,771530496.0,0.0],["1998-04-17",771530496.0,771530496.0,771530496.0,771530496.0,0.0],["1998-04-20",771530496.0,771530496.0,762559232.0,762559232.0,0.0],["1998-04-21",762559232.0,771530496.0,753587968.0,771530496.0,0.0],["1998-04-22",771530496.0,789473088.0,717702784.0,771530496.0,0.0],["1998-04-23",771530496.0,771530496.0,744616640.0,771530496.0,0.0],["1998-04-24",753587968.0,753587968.0,735645376.0,735645376.0,0.0],["1998-04-27",735645376.0,744616640.0,735645376.0,744616640.0,0.0],["1998-04-28",762559232.0,825358208.0,735645376.0,780501824.0,0.0],["1998-04-29",825358208.0,915071104.0,825358208.0,915071104.0,0.0],["1998-04-30",941984960.0,941984960.0,843300800.0,888157248.0,0.0],["1998-05-01",879185920.0,933013632.0,879185920.0,933013632.0,0.0],["1998-05-04",906099776.0,924042368.0,879185920.0,924042368.0,0.0],["1998-05-05",906099776.0,915071104.0,888157248.0,915071104.0,0.0],["1998-05-06",915071104.0,915071104.0,879185920.0,879185920.0,0.0],["1998-05-07",915071104.0,915071104.0,897128512.0,897128512.0,0.0],["1998-05-08",879185920.0,879185920.0,879185920.0,879185920.0,0.0],["1998-05-11",870214656.0,874700288.0,825358208.0,843300800.0,0.0],["1998-05-12",843300800.0,879185920.0,825358208.0,861243392.0,0.0],["1998-05-13",861243392.0,924042368.0,861243392.0,915071104.0,0.0],["1998-05-14",915071104.0,968898816.0,915071104.0,950956224.0,0.0],["1998-05-15",959927488.0,959927488.0,897128512.0,897128512.0,0.0],["1998-05-18",843300800.0,888157248.0,843300800.0,879185920.0,0.0],["1998-05-19",933013632.0,933013632.0,879185920.0,915071104.0,0.0],["1998-05-20",915071104.0,915071104.0,861243392.0,861243392.0,0.0],["1998-05-21",879185920.0,879185920.0,861243392.0,861243392.0,0.0],["1998-05-22",852272064.0,852272064.0,843300800.0,843300800.0,0.0],["1998-05-26",852272064.0,852272064.0,807415680.0,807415680.0,0.0],["1998-05-27",789473088.0,789473088.0,717702784.0,789473088.0,0.0],["1998-05-28",771530496.0,807415680.0,771530496.0,789473088.0,0.0],["1998-05-29",807415680.0,807415680.0,717702784.0,717702784.0,0.0],["1998-06-01",735645376.0,771530496.0,726674112.0,735645376.0,0.0],["1998-06-02",753587968.0,753587968.0,717702784.0,735645376.0,0.0],["1998-06-03",717702784.0,717702784.0,717702784.0,717702784.0,0.0],["1998-06-04",717702784.0,717702784.0,663875136.0,708731520.0,0.0],["1998-06-05",681817664.0,681817664.0,663875136.0,672846400.0,0.0],["1998-06-08",681817664.0,699760256.0,681817664.0,690788928.0,0.0],["1998-06-09",681817664.0,681817664.0,663875136.0,663875136.0,0.0],["1998-06-10",663875136.0,663875136.0,663875136.0,663875136.0,0.0],["1998-06-11",663875136.0,789473088.0,610047424.0,789473088.0,0.0],["1998-06-12",807415680.0,807415680.0,717702784.0,717702784.0,0.0],["1998-06-15",717702784.0,717702784.0,681817664.0,681817664.0,0.0],["1998-06-16",699760256.0,699760256.0,601076096.0,672846400.0,0.0],["1998-06-17",708731520.0,717702784.0,708731520.0,717702784.0,0.0],["1998-06-18",717702784.0,717702784.0,663875136.0,681817664.0,0.0],["1998-06-19",681817664.0,681817664.0,681817664.0,681817664.0,0.0],["1998-06-22",681817664.0,681817664.0,645932544.0,645932544.0,0.0],["1998-06-23",663875136.0,663875136.0,627989952.0,654903808.0,0.0],["1998-06-24",681817664.0,717702784.0,681817664.0,681817664.0,0.0],["1998-06-25",663875136.0,681817664.0,645932544.0,672846400.0,0.0],["1998-06-26",654903808.0,672846400.0,654903808.0,663875136.0,0.0],["1998-06-29",699760256.0,717702784.0,699760256.0,717702784.0,0.0],["1998-06-30",699760256.0,753587968.0,681817664.0,753587968.0,0.0],["1998-07-01",753587968.0,780501824.0,735645376.0,735645376.0,0.0],["1998-07-02",753587968.0,753587968.0,699760256.0,753587968.0,0.0],["1998-07-06",762559232.0,762559232.0,699760256.0,699760256.0,0.0],["1998-07-07",717702784.0,717702784.0,708731520.0,717702784.0,0.0],["1998-07-08",717702784.0,762559232.0,699760256.0,726674112.0,0.0],["1998-07-09",717702784.0,717702784.0,717702784.0,717702784.0,0.0],["1998-07-10",699760256.0,717702784.0,654903808.0,681817664.0,0.0],["1998-07-13",672846400.0,681817664.0,645932544.0,645932544.0,0.0],["1998-07-14",654903808.0,681817664.0,654903808.0,681817664.0,0.0],["1998-07-15",663875136.0,663875136.0,654903808.0,654903808.0,0.0],["1998-07-16",654903808.0,654903808.0,636961280.0,645932544.0,0.0],["1998-07-17",627989952.0,645932544.0,610047424.0,645932544.0,0.0],["1998-07-20",627989952.0,627989952.0,592104832.0,592104832.0,0.0],["1998-07-21",627989952.0,627989952.0,610047424.0,610047424.0,0.0],["1998-07-22",610047424.0,610047424.0,610047424.0,610047424.0,0.0],["1998-07-23",592104832.0,592104832.0,592104832.0,592104832.0,0.0],["1998-07-24",583133568.0,583133568.0,556219712.0,583133568.0,0.0],["1998-07-27",574162240.0,583133568.0,547248384.0,583133568.0,0.0],["1998-07-28",574162240.0,583133568.0,556219712.0,574162240.0,0.0],["1998-07-29",556219712.0,574162240.0,538277120.0,574162240.0,0.0],["1998-07-30",556219712.0,556219712.0,556219712.0,556219712.0,0.0],["1998-07-31",556219712.0,556219712.0,556219712.0,556219712.0,0.0],["1998-08-03",538277120.0,538277120.0,412679104.0,448564256.0,0.0],["1998-08-04",448564256.0,466506816.0,448564256.0,466506816.0,0.0],["1998-08-05",484449408.0,484449408.0,394736544.0,430621696.0,0.0],["1998-08-06",439592960.0,439592960.0,403707840.0,403707840.0,0.0],["1998-08-07",430621696.0,484449408.0,430621696.0,484449408.0,0.0],["1998-08-10",502391968.0,502391968.0,394736544.0,430621696.0,0.0],["1998-08-11",412679104.0,475478112.0,376793984.0,430621696.0,0.0],["1998-08-12",412679104.0,448564256.0,376793984.0,430621696.0,0.0],["1998-08-13",430621696.0,430621696.0,412679104.0,430621696.0,0.0],["1998-08-14",430621696.0,448564256.0,430621696.0,430621696.0,0.0],["1998-08-17",448564256.0,448564256.0,376793984.0,430621696.0,0.0],["1998-08-18",430621696.0,430621696.0,412679104.0,430621696.0,0.0],["1998-08-19",412679104.0,412679104.0,331937568.0,394736544.0,0.0],["1998-08-20",394736544.0,394736544.0,358851392.0,358851392.0,0.0],["1998-08-21",376793984.0,412679104.0,322966272.0,412679104.0,0.0],["1998-08-24",421650400.0,430621696.0,358851392.0,421650400.0,0.0],["1998-08-25",430621696.0,430621696.0,430621696.0,430621696.0,0.0],["1998-08-26",412679104.0,412679104.0,412679104.0,412679104.0,0.0],["1998-08-27",358851392.0,358851392.0,322966272.0,349880128.0,0.0],["1998-08-28",340908832.0,358851392.0,322966272.0,322966272.0,0.0],["1998-08-31",322966272.0,349880128.0,322966272.0,322966272.0,0.0],["1998-09-01",322966272.0,322966272.0,224282128.0,251195984.0,0.0],["1998-09-02",269138560.0,287081120.0,260167264.0,260167264.0,0.0],["1998-09-03",251195984.0,251195984.0,246710336.0,246710336.0,0.0],["1998-09-04",260167264.0,260167264.0,242224704.0,242224704.0,0.0],["1998-09-08",251195984.0,287081120.0,251195984.0,278109856.0,0.0],["1998-09-09",278109856.0,287081120.0,278109856.0,278109856.0,0.0],["1998-09-10",278109856.0,296052416.0,278109856.0,296052416.0,0.0],["1998-09-11",296052416.0,296052416.0,296052416.0,296052416.0,0.0],["1998-09-14",305023712.0,305023712.0,296052416.0,305023712.0,0.0],["1998-09-15",313994976.0,340908832.0,313994976.0,340908832.0,0.0],["1998-09-16",331937568.0,331937568.0,331937568.0,331937568.0,0.0],["1998-09-17",313994976.0,313994976.0,305023712.0,313994976.0,0.0],["1998-09-18",322966272.0,322966272.0,296052416.0,296052416.0,0.0],["1998-09-21",296052416.0,296052416.0,296052416.0,296052416.0,0.0],["1998-09-22",305023712.0,305023712.0,296052416.0,296052416.0,0.0],["1998-09-23",296052416.0,296052416.0,296052416.0,296052416.0,0.0],["1998-09-24",278109856.0,287081120.0,278109856.0,278109856.0,0.0],["1998-09-25",287081120.0,287081120.0,233253408.0,251195984.0,0.0],["1998-09-28",251195984.0,269138560.0,251195984.0,269138560.0,0.0],["1998-09-29",278109856.0,287081120.0,278109856.0,287081120.0,0.0],["1998-09-30",287081120.0,287081120.0,269138560.0,269138560.0,0.0],["1998-10-01",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1998-10-02",287081120.0,287081120.0,287081120.0,287081120.0,0.0],["1998-10-05",278109856.0,287081120.0,278109856.0,278109856.0,0.0],["1998-10-06",278109856.0,287081120.0,278109856.0,287081120.0,0.0],["1998-10-07",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1998-10-08",269138560.0,269138560.0,224282128.0,251195984.0,0.0],["1998-10-09",251195984.0,251195984.0,233253408.0,233253408.0,0.0],["1998-10-12",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1998-10-13",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1998-10-14",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1998-10-15",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1998-10-16",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1998-10-19",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1998-10-20",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1998-10-21",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1998-10-22",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1998-10-23",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1998-10-26",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1998-10-27",305023712.0,358851392.0,305023712.0,340908832.0,0.0],["1998-10-28",358851392.0,421650400.0,358851392.0,421650400.0,0.0],["1998-10-29",421650400.0,421650400.0,385765248.0,385765248.0,0.0],["1998-10-30",403707840.0,403707840.0,340908832.0,340908832.0,0.0],["1998-11-02",358851392.0,394736544.0,358851392.0,376793984.0,0.0],["1998-11-03",385765248.0,385765248.0,385765248.0,385765248.0,0.0],["1998-11-04",367822688.0,367822688.0,331937568.0,358851392.0,0.0],["1998-11-05",340908832.0,340908832.0,322966272.0,331937568.0,0.0],["1998-11-06",322966272.0,340908832.0,305023712.0,340908832.0,0.0],["1998-11-09",349880128.0,349880128.0,322966272.0,322966272.0,0.0],["1998-11-10",340908832.0,358851392.0,269138560.0,287081120.0,0.0],["1998-11-11",278109856.0,287081120.0,278109856.0,287081120.0,0.0],["1998-11-12",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1998-11-13",287081120.0,322966272.0,287081120.0,313994976.0,0.0],["1998-11-16",331937568.0,331937568.0,287081120.0,287081120.0,0.0],["1998-11-17",305023712.0,322966272.0,296052416.0,305023712.0,0.0],["1998-11-18",322966272.0,322966272.0,287081120.0,305023712.0,0.0],["1998-11-19",313994976.0,313994976.0,296052416.0,296052416.0,0.0],["1998-11-20",296052416.0,305023712.0,296052416.0,305023712.0,0.0],["1998-11-23",296052416.0,305023712.0,296052416.0,305023712.0,0.0],["1998-11-24",287081120.0,322966272.0,287081120.0,305023712.0,0.0],["1998-11-25",313994976.0,331937568.0,313994976.0,322966272.0,0.0],["1998-11-27",322966272.0,322966272.0,313994976.0,313994976.0,0.0],["1998-11-30",322966272.0,340908832.0,322966272.0,322966272.0,0.0],["1998-12-01",322966272.0,322966272.0,313994976.0,322966272.0,0.0],["1998-12-02",322966272.0,322966272.0,287081120.0,287081120.0,0.0],["1998-12-03",287081120.0,287081120.0,287081120.0,287081120.0,0.0],["1998-12-04",278109856.0,287081120.0,278109856.0,287081120.0,0.0],["1998-12-07",305023712.0,305023712.0,305023712.0,305023712.0,0.0],["1998-12-08",287081120.0,287081120.0,269138560.0,269138560.0,0.0],["1998-12-09",269138560.0,269138560.0,260167264.0,260167264.0,0.0],["1998-12-10",260167264.0,269138560.0,251195984.0,269138560.0,0.0],["1998-12-11",260167264.0,260167264.0,251195984.0,251195984.0,0.0],["1998-12-14",269138560.0,287081120.0,260167264.0,278109856.0,0.0],["1998-12-15",278109856.0,296052416.0,278109856.0,296052416.0,0.0],["1998-12-16",287081120.0,287081120.0,251195984.0,287081120.0,0.0],["1998-12-17",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1998-12-18",278109856.0,278109856.0,242224704.0,251195984.0,0.0],["1998-12-21",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1998-12-22",242224704.0,278109856.0,242224704.0,251195984.0,0.0],["1998-12-23",242224704.0,287081120.0,224282128.0,242224704.0,0.0],["1998-12-24",242224704.0,242224704.0,233253408.0,233253408.0,0.0],["1998-12-28",224282128.0,242224704.0,224282128.0,233253408.0,0.0],["1998-12-29",224282128.0,233253408.0,197368272.0,197368272.0,0.0],["1998-12-30",197368272.0,215310848.0,197368272.0,215310848.0,0.0],["1998-12-31",233253408.0,260167264.0,224282128.0,251195984.0,0.0],["1999-01-04",269138560.0,287081120.0,260167264.0,269138560.0,0.0],["1999-01-05",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-01-06",269138560.0,269138560.0,260167264.0,269138560.0,0.0],["1999-01-07",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-01-08",251195984.0,287081120.0,251195984.0,287081120.0,0.0],["1999-01-11",287081120.0,340908832.0,287081120.0,340908832.0,0.0],["1999-01-12",322966272.0,322966272.0,251195984.0,269138560.0,0.0],["1999-01-13",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-01-14",278109856.0,313994976.0,278109856.0,296052416.0,0.0],["1999-01-15",305023712.0,322966272.0,305023712.0,322966272.0,0.0],["1999-01-19",331937568.0,331937568.0,322966272.0,322966272.0,0.0],["1999-01-20",305023712.0,305023712.0,296052416.0,296052416.0,0.0],["1999-01-21",305023712.0,313994976.0,305023712.0,305023712.0,0.0],["1999-01-22",305023712.0,322966272.0,305023712.0,313994976.0,0.0],["1999-01-25",322966272.0,322966272.0,305023712.0,305023712.0,0.0],["1999-01-26",287081120.0,287081120.0,269138560.0,278109856.0,0.0],["1999-01-27",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-01-28",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-01-29",287081120.0,305023712.0,251195984.0,269138560.0,0.0],["1999-02-01",269138560.0,269138560.0,260167264.0,260167264.0,0.0],["1999-02-02",260167264.0,269138560.0,260167264.0,260167264.0,0.0],["1999-02-03",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-02-04",260167264.0,296052416.0,260167264.0,287081120.0,0.0],["1999-02-05",278109856.0,287081120.0,260167264.0,287081120.0,0.0],["1999-02-08",287081120.0,287081120.0,278109856.0,278109856.0,0.0],["1999-02-09",287081120.0,287081120.0,278109856.0,278109856.0,0.0],["1999-02-10",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-02-11",260167264.0,269138560.0,242224704.0,269138560.0,0.0],["1999-02-12",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-02-16",251195984.0,287081120.0,251195984.0,287081120.0,0.0],["1999-02-17",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-02-18",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-02-19",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-02-22",287081120.0,287081120.0,269138560.0,269138560.0,0.0],["1999-02-23",269138560.0,269138560.0,260167264.0,260167264.0,0.0],["1999-02-24",287081120.0,313994976.0,269138560.0,296052416.0,0.0],["1999-02-25",287081120.0,287081120.0,233253408.0,260167264.0,0.0],["1999-02-26",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-03-01",251195984.0,251195984.0,242224704.0,242224704.0,0.0],["1999-03-02",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1999-03-03",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-03-04",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-03-05",233253408.0,233253408.0,224282128.0,224282128.0,0.0],["1999-03-08",233253408.0,233253408.0,224282128.0,224282128.0,0.0],["1999-03-09",224282128.0,242224704.0,224282128.0,242224704.0,0.0],["1999-03-10",233253408.0,251195984.0,215310848.0,242224704.0,0.0],["1999-03-11",260167264.0,260167264.0,233253408.0,251195984.0,0.0],["1999-03-12",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-03-15",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-03-16",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-03-17",233253408.0,233253408.0,197368272.0,197368272.0,0.0],["1999-03-18",197368272.0,206339552.0,179425696.0,197368272.0,0.0],["1999-03-19",197368272.0,197368272.0,179425696.0,188396992.0,0.0],["1999-03-22",188396992.0,188396992.0,188396992.0,188396992.0,0.0],["1999-03-23",188396992.0,188396992.0,188396992.0,188396992.0,0.0],["1999-03-24",197368272.0,215310848.0,188396992.0,215310848.0,0.0],["1999-03-25",215310848.0,215310848.0,206339552.0,206339552.0,0.0],["1999-03-26",206339552.0,206339552.0,197368272.0,197368272.0,0.0],["1999-03-29",197368272.0,197368272.0,197368272.0,197368272.0,0.0],["1999-03-30",197368272.0,197368272.0,197368272.0,197368272.0,0.0],["1999-03-31",197368272.0,251195984.0,197368272.0,224282128.0,0.0],["1999-04-01",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1999-04-05",215310848.0,242224704.0,206339552.0,242224704.0,0.0],["1999-04-06",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1999-04-07",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1999-04-08",233253408.0,233253408.0,215310848.0,233253408.0,0.0],["1999-04-09",215310848.0,215310848.0,206339552.0,206339552.0,0.0],["1999-04-12",206339552.0,206339552.0,206339552.0,206339552.0,0.0],["1999-04-13",197368272.0,215310848.0,197368272.0,206339552.0,0.0],["1999-04-14",197368272.0,206339552.0,197368272.0,206339552.0,0.0],["1999-04-15",197368272.0,197368272.0,188396992.0,197368272.0,0.0],["1999-04-16",197368272.0,206339552.0,197368272.0,206339552.0,0.0],["1999-04-19",197368272.0,197368272.0,197368272.0,197368272.0,0.0],["1999-04-20",215310848.0,215310848.0,197368272.0,197368272.0,0.0],["1999-04-21",197368272.0,197368272.0,197368272.0,197368272.0,0.0],["1999-04-22",215310848.0,215310848.0,206339552.0,206339552.0,0.0],["1999-04-23",206339552.0,206339552.0,206339552.0,206339552.0,0.0],["1999-04-26",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-04-27",215310848.0,233253408.0,206339552.0,233253408.0,0.0],["1999-04-28",224282128.0,224282128.0,197368272.0,215310848.0,0.0],["1999-04-29",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-04-30",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-05-03",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-05-04",206339552.0,206339552.0,206339552.0,206339552.0,0.0],["1999-05-05",224282128.0,224282128.0,215310848.0,215310848.0,0.0],["1999-05-06",215310848.0,215310848.0,197368272.0,206339552.0,0.0],["1999-05-07",206339552.0,215310848.0,206339552.0,215310848.0,0.0],["1999-05-10",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-05-11",206339552.0,206339552.0,206339552.0,206339552.0,0.0],["1999-05-12",224282128.0,242224704.0,224282128.0,233253408.0,0.0],["1999-05-13",233253408.0,233253408.0,215310848.0,224282128.0,0.0],["1999-05-14",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-05-17",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-05-18",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-05-19",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-05-20",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-05-21",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-05-24",224282128.0,224282128.0,224282128.0,224282128.0,0.0],["1999-05-25",224282128.0,224282128.0,224282128.0,224282128.0,0.0],["1999-05-26",224282128.0,224282128.0,224282128.0,224282128.0,0.0],["1999-05-27",224282128.0,224282128.0,215310848.0,224282128.0,0.0],["1999-05-28",224282128.0,224282128.0,206339552.0,215310848.0,0.0],["1999-06-01",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-06-02",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-06-03",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-06-04",233253408.0,269138560.0,233253408.0,269138560.0,0.0],["1999-06-07",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-06-08",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-06-09",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-06-10",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-06-11",233253408.0,233253408.0,215310848.0,233253408.0,0.0],["1999-06-14",233253408.0,251195984.0,233253408.0,242224704.0,0.0],["1999-06-15",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-06-16",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-06-17",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-06-18",215310848.0,233253408.0,215310848.0,233253408.0,0.0],["1999-06-21",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-06-22",233253408.0,242224704.0,233253408.0,242224704.0,0.0],["1999-06-23",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-06-24",269138560.0,296052416.0,269138560.0,278109856.0,0.0],["1999-06-25",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-06-28",260167264.0,269138560.0,260167264.0,260167264.0,0.0],["1999-06-29",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-06-30",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-07-01",278109856.0,278109856.0,260167264.0,260167264.0,0.0],["1999-07-02",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-07-06",251195984.0,251195984.0,242224704.0,251195984.0,0.0],["1999-07-07",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-07-08",269138560.0,278109856.0,269138560.0,269138560.0,0.0],["1999-07-09",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-07-12",296052416.0,296052416.0,278109856.0,287081120.0,0.0],["1999-07-13",269138560.0,287081120.0,269138560.0,287081120.0,0.0],["1999-07-14",269138560.0,278109856.0,269138560.0,278109856.0,0.0],["1999-07-15",260167264.0,260167264.0,224282128.0,233253408.0,0.0],["1999-07-16",233253408.0,233253408.0,224282128.0,224282128.0,0.0],["1999-07-19",260167264.0,260167264.0,242224704.0,251195984.0,0.0],["1999-07-20",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-07-21",269138560.0,269138560.0,251195984.0,251195984.0,0.0],["1999-07-22",269138560.0,269138560.0,260167264.0,260167264.0,0.0],["1999-07-23",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-07-26",269138560.0,269138560.0,242224704.0,242224704.0,0.0],["1999-07-27",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1999-07-28",242224704.0,287081120.0,242224704.0,269138560.0,0.0],["1999-07-29",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-07-30",278109856.0,287081120.0,278109856.0,287081120.0,0.0],["1999-08-02",287081120.0,287081120.0,260167264.0,260167264.0,0.0],["1999-08-03",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-08-04",278109856.0,278109856.0,260167264.0,260167264.0,0.0],["1999-08-05",251195984.0,278109856.0,242224704.0,278109856.0,0.0],["1999-08-06",278109856.0,278109856.0,269138560.0,269138560.0,0.0],["1999-08-09",269138560.0,269138560.0,260167264.0,260167264.0,0.0],["1999-08-10",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-08-11",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-08-12",260167264.0,260167264.0,242224704.0,260167264.0,0.0],["1999-08-13",278109856.0,278109856.0,260167264.0,260167264.0,0.0],["1999-08-16",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-08-17",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-08-18",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-08-19",260167264.0,260167264.0,251195984.0,251195984.0,0.0],["1999-08-20",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-08-23",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-08-24",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-08-25",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-08-26",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-08-27",251195984.0,260167264.0,242224704.0,242224704.0,0.0],["1999-08-30",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1999-08-31",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1999-09-01",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1999-09-02",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1999-09-03",242224704.0,242224704.0,242224704.0,242224704.0,0.0],["1999-09-07",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-09-08",233253408.0,233253408.0,224282128.0,224282128.0,0.0],["1999-09-09",224282128.0,224282128.0,224282128.0,224282128.0,0.0],["1999-09-10",224282128.0,224282128.0,224282128.0,224282128.0,0.0],["1999-09-13",224282128.0,224282128.0,224282128.0,224282128.0,0.0],["1999-09-14",224282128.0,224282128.0,224282128.0,224282128.0,0.0],["1999-09-15",224282128.0,224282128.0,224282128.0,224282128.0,0.0],["1999-09-16",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-09-17",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-09-20",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-09-21",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["1999-09-22",215310848.0,251195984.0,215310848.0,251195984.0,0.0],["1999-09-23",269138560.0,269138560.0,260167264.0,260167264.0,0.0],["1999-09-24",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-09-27",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-09-28",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-09-29",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-09-30",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-10-01",260167264.0,260167264.0,251195984.0,260167264.0,0.0],["1999-10-04",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-10-05",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-10-06",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-10-07",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-10-08",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-10-11",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-10-12",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-10-13",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-10-14",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-10-15",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-10-18",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-10-19",233253408.0,233253408.0,215310848.0,233253408.0,0.0],["1999-10-20",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-10-21",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-10-22",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-10-25",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-10-26",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-10-27",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-10-28",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-10-29",260167264.0,260167264.0,242224704.0,260167264.0,0.0],["1999-11-01",251195984.0,269138560.0,251195984.0,269138560.0,0.0],["1999-11-02",260167264.0,278109856.0,260167264.0,278109856.0,0.0],["1999-11-03",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-11-04",260167264.0,278109856.0,260167264.0,278109856.0,0.0],["1999-11-05",278109856.0,278109856.0,278109856.0,278109856.0,0.0],["1999-11-08",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-11-09",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-11-10",269138560.0,269138560.0,269138560.0,269138560.0,0.0],["1999-11-11",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["1999-11-12",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["1999-11-15",251195984.0,251195984.0,233253408.0,233253408.0,0.0],["1999-11-16",233253408.0,251195984.0,215310848.0,251195984.0,0.0],["1999-11-17",242224704.0,242224704.0,233253408.0,233253408.0,0.0],["1999-11-18",233253408.0,233253408.0,233253408.0,233253408.0,0.0],["1999-11-19",224282128.0,233253408.0,224282128.0,233253408.0,0.0],["1999-11-22",233253408.0,251195984.0,224282128.0,251195984.0,0.0],["1999-11-23",233253408.0,233253408.0,224282128.0,224282128.0,0.0],["1999-11-24",224282128.0,224282128.0,224282128.0,224282128.0,0.0],["1999-11-26",206339552.0,206339552.0,197368272.0,197368272.0,0.0],["1999-11-29",197368272.0,215310848.0,188396992.0,188396992.0,0.0],["1999-11-30",197368272.0,197368272.0,188396992.0,188396992.0,0.0],["1999-12-01",179425696.0,197368272.0,179425696.0,197368272.0,0.0],["1999-12-02",188396992.0,206339552.0,179425696.0,206339552.0,0.0],["1999-12-03",206339552.0,224282128.0,206339552.0,224282128.0,0.0],["1999-12-06",224282128.0,242224704.0,215310848.0,215310848.0,0.0],["1999-12-07",215310848.0,215310848.0,197368272.0,197368272.0,0.0],["1999-12-08",197368272.0,197368272.0,197368272.0,197368272.0,0.0],["1999-12-09",197368272.0,197368272.0,197368272.0,197368272.0,0.0],["1999-12-10",224282128.0,224282128.0,197368272.0,197368272.0,0.0],["1999-12-13",188396992.0,188396992.0,188396992.0,188396992.0,0.0],["1999-12-14",188396992.0,188396992.0,179425696.0,179425696.0,0.0],["1999-12-15",179425696.0,197368272.0,179425696.0,179425696.0,0.0],["1999-12-16",179425696.0,206339552.0,179425696.0,188396992.0,0.0],["1999-12-17",197368272.0,206339552.0,197368272.0,206339552.0,0.0],["1999-12-20",206339552.0,206339552.0,188396992.0,206339552.0,0.0],["1999-12-21",197368272.0,197368272.0,188396992.0,188396992.0,0.0],["1999-12-22",206339552.0,206339552.0,206339552.0,206339552.0,0.0],["1999-12-23",206339552.0,206339552.0,206339552.0,206339552.0,0.0],["1999-12-27",206339552.0,206339552.0,206339552.0,206339552.0,0.0],["1999-12-28",206339552.0,215310848.0,206339552.0,215310848.0,0.0],["1999-12-29",206339552.0,215310848.0,206339552.0,206339552.0,0.0],["1999-12-30",215310848.0,215310848.0,206339552.0,206339552.0,0.0],["1999-12-31",206339552.0,215310848.0,197368272.0,206339552.0,0.0],["2000-01-03",215310848.0,224282128.0,215310848.0,224282128.0,0.0],["2000-01-04",233253408.0,269138560.0,233253408.0,251195984.0,0.0],["2000-01-05",251195984.0,251195984.0,233253408.0,242224704.0,0.0],["2000-01-06",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["2000-01-07",269138560.0,278109856.0,251195984.0,278109856.0,0.0],["2000-01-10",278109856.0,278109856.0,251195984.0,269138560.0,0.0],["2000-01-11",260167264.0,260167264.0,260167264.0,260167264.0,0.0],["2000-01-12",260167264.0,269138560.0,260167264.0,269138560.0,0.0],["2000-01-13",278109856.0,278109856.0,269138560.0,269138560.0,0.0],["2000-01-14",287081120.0,287081120.0,242224704.0,242224704.0,0.0],["2000-01-18",242224704.0,269138560.0,242224704.0,269138560.0,0.0],["2000-01-19",287081120.0,358851392.0,278109856.0,322966272.0,0.0],["2000-01-20",340908832.0,358851392.0,340908832.0,349880128.0,0.0],["2000-01-21",358851392.0,394736544.0,358851392.0,376793984.0,0.0],["2000-01-24",376793984.0,385765248.0,358851392.0,376793984.0,0.0],["2000-01-25",358851392.0,367822688.0,322966272.0,349880128.0,0.0],["2000-01-26",358851392.0,358851392.0,349880128.0,358851392.0,0.0],["2000-01-27",367822688.0,367822688.0,349880128.0,349880128.0,0.0],["2000-01-28",349880128.0,349880128.0,340908832.0,340908832.0,0.0],["2000-01-31",331937568.0,331937568.0,331937568.0,331937568.0,0.0],["2000-02-01",349880128.0,349880128.0,331937568.0,331937568.0,0.0],["2000-02-02",349880128.0,358851392.0,340908832.0,358851392.0,0.0],["2000-02-03",340908832.0,349880128.0,340908832.0,340908832.0,0.0],["2000-02-04",358851392.0,358851392.0,340908832.0,340908832.0,0.0],["2000-02-07",358851392.0,367822688.0,340908832.0,340908832.0,0.0],["2000-02-08",358851392.0,358851392.0,331937568.0,331937568.0,0.0],["2000-02-09",358851392.0,358851392.0,331937568.0,331937568.0,0.0],["2000-02-10",305023712.0,340908832.0,305023712.0,313994976.0,0.0],["2000-02-11",313994976.0,313994976.0,313994976.0,313994976.0,0.0],["2000-02-14",322966272.0,322966272.0,278109856.0,322966272.0,0.0],["2000-02-15",305023712.0,305023712.0,305023712.0,305023712.0,0.0],["2000-02-16",322966272.0,340908832.0,305023712.0,305023712.0,0.0],["2000-02-17",313994976.0,340908832.0,313994976.0,340908832.0,0.0],["2000-02-18",331937568.0,340908832.0,322966272.0,322966272.0,0.0],["2000-02-22",331937568.0,340908832.0,287081120.0,305023712.0,0.0],["2000-02-23",313994976.0,385765248.0,313994976.0,367822688.0,0.0],["2000-02-24",376793984.0,385765248.0,358851392.0,367822688.0,0.0],["2000-02-25",385765248.0,538277120.0,385765248.0,538277120.0,0.0],["2000-02-28",556219712.0,574162240.0,484449408.0,547248384.0,0.0],["2000-02-29",556219712.0,681817664.0,529305824.0,672846400.0,0.0],["2000-03-01",663875136.0,681817664.0,538277120.0,556219712.0,0.0],["2000-03-02",556219712.0,583133568.0,538277120.0,538277120.0,0.0],["2000-03-03",538277120.0,556219712.0,448564256.0,484449408.0,0.0],["2000-03-06",484449408.0,556219712.0,466506816.0,538277120.0,0.0],["2000-03-07",556219712.0,556219712.0,529305824.0,529305824.0,0.0],["2000-03-08",529305824.0,538277120.0,529305824.0,538277120.0,0.0],["2000-03-09",520334528.0,520334528.0,493420672.0,520334528.0,0.0],["2000-03-10",511363264.0,556219712.0,502391968.0,529305824.0,0.0],["2000-03-13",511363264.0,565190976.0,511363264.0,565190976.0,0.0],["2000-03-14",565190976.0,574162240.0,547248384.0,547248384.0,0.0],["2000-03-15",574162240.0,636961280.0,574162240.0,627989952.0,0.0],["2000-03-16",619018688.0,636961280.0,610047424.0,627989952.0,0.0],["2000-03-17",636961280.0,753587968.0,627989952.0,663875136.0,0.0],["2000-03-20",681817664.0,690788928.0,627989952.0,636961280.0,0.0],["2000-03-21",636961280.0,636961280.0,601076096.0,619018688.0,0.0],["2000-03-22",592104832.0,619018688.0,574162240.0,619018688.0,0.0],["2000-03-23",601076096.0,610047424.0,538277120.0,556219712.0,0.0],["2000-03-24",574162240.0,574162240.0,529305824.0,529305824.0,0.0],["2000-03-27",511363264.0,520334528.0,511363264.0,520334528.0,0.0],["2000-03-28",538277120.0,538277120.0,511363264.0,529305824.0,0.0],["2000-03-29",538277120.0,538277120.0,520334528.0,529305824.0,0.0],["2000-03-30",511363264.0,556219712.0,511363264.0,538277120.0,0.0],["2000-03-31",538277120.0,681817664.0,538277120.0,681817664.0,0.0],["2000-04-03",645932544.0,645932544.0,520334528.0,520334528.0,0.0],["2000-04-04",520334528.0,556219712.0,484449408.0,502391968.0,0.0],["2000-04-05",484449408.0,493420672.0,475478112.0,475478112.0,0.0],["2000-04-06",484449408.0,502391968.0,457535552.0,457535552.0,0.0],["2000-04-07",448564256.0,466506816.0,448564256.0,466506816.0,0.0],["2000-04-10",448564256.0,466506816.0,439592960.0,439592960.0,0.0],["2000-04-11",430621696.0,448564256.0,430621696.0,448564256.0,0.0],["2000-04-12",430621696.0,439592960.0,376793984.0,376793984.0,0.0],["2000-04-13",376793984.0,385765248.0,376793984.0,376793984.0,0.0],["2000-04-14",412679104.0,412679104.0,287081120.0,287081120.0,0.0],["2000-04-17",305023712.0,340908832.0,305023712.0,340908832.0,0.0],["2000-04-18",340908832.0,412679104.0,340908832.0,394736544.0,0.0],["2000-04-19",412679104.0,412679104.0,340908832.0,340908832.0,0.0],["2000-04-20",322966272.0,340908832.0,322966272.0,340908832.0,0.0],["2000-04-24",340908832.0,358851392.0,340908832.0,358851392.0,0.0],["2000-04-25",340908832.0,358851392.0,340908832.0,358851392.0,0.0],["2000-04-26",358851392.0,358851392.0,358851392.0,358851392.0,0.0],["2000-04-27",340908832.0,412679104.0,340908832.0,394736544.0,0.0],["2000-04-28",376793984.0,466506816.0,340908832.0,439592960.0,0.0],["2000-05-01",457535552.0,457535552.0,394736544.0,403707840.0,0.0],["2000-05-02",421650400.0,421650400.0,412679104.0,412679104.0,0.0],["2000-05-03",394736544.0,394736544.0,394736544.0,394736544.0,0.0],["2000-05-04",394736544.0,394736544.0,394736544.0,394736544.0,0.0],["2000-05-05",412679104.0,412679104.0,412679104.0,412679104.0,0.0],["2000-05-08",394736544.0,394736544.0,394736544.0,394736544.0,0.0],["2000-05-09",403707840.0,403707840.0,376793984.0,376793984.0,0.0],["2000-05-10",358851392.0,358851392.0,358851392.0,358851392.0,0.0],["2000-05-11",358851392.0,358851392.0,358851392.0,358851392.0,0.0],["2000-05-12",376793984.0,376793984.0,376793984.0,376793984.0,0.0],["2000-05-15",376793984.0,385765248.0,376793984.0,385765248.0,0.0],["2000-05-16",403707840.0,412679104.0,394736544.0,394736544.0,0.0],["2000-05-17",394736544.0,394736544.0,394736544.0,394736544.0,0.0],["2000-05-18",394736544.0,394736544.0,394736544.0,394736544.0,0.0],["2000-05-19",376793984.0,385765248.0,376793984.0,385765248.0,0.0],["2000-05-22",385765248.0,385765248.0,358851392.0,367822688.0,0.0],["2000-05-23",358851392.0,358851392.0,340908832.0,340908832.0,0.0],["2000-05-24",340908832.0,349880128.0,340908832.0,340908832.0,0.0],["2000-05-25",340908832.0,340908832.0,340908832.0,340908832.0,0.0],["2000-05-26",340908832.0,340908832.0,322966272.0,322966272.0,0.0],["2000-05-30",331937568.0,358851392.0,331937568.0,358851392.0,0.0],["2000-05-31",376793984.0,412679104.0,376793984.0,412679104.0,0.0],["2000-06-01",421650400.0,466506816.0,403707840.0,466506816.0,0.0],["2000-06-02",484449408.0,538277120.0,484449408.0,502391968.0,0.0],["2000-06-05",520334528.0,520334528.0,484449408.0,520334528.0,0.0],["2000-06-06",520334528.0,520334528.0,502391968.0,502391968.0,0.0],["2000-06-07",502391968.0,502391968.0,502391968.0,502391968.0,0.0],["2000-06-08",502391968.0,502391968.0,493420672.0,502391968.0,0.0],["2000-06-09",502391968.0,502391968.0,493420672.0,493420672.0,0.0],["2000-06-12",493420672.0,502391968.0,493420672.0,502391968.0,0.0],["2000-06-13",493420672.0,493420672.0,448564256.0,448564256.0,0.0],["2000-06-14",475478112.0,475478112.0,475478112.0,475478112.0,0.0],["2000-06-15",430621696.0,439592960.0,430621696.0,439592960.0,0.0],["2000-06-16",430621696.0,430621696.0,412679104.0,412679104.0,0.0],["2000-06-19",412679104.0,430621696.0,412679104.0,430621696.0,0.0],["2000-06-20",412679104.0,430621696.0,412679104.0,430621696.0,0.0],["2000-06-21",430621696.0,430621696.0,430621696.0,430621696.0,0.0],["2000-06-22",412679104.0,412679104.0,412679104.0,412679104.0,0.0],["2000-06-23",430621696.0,430621696.0,430621696.0,430621696.0,0.0],["2000-06-26",412679104.0,421650400.0,394736544.0,421650400.0,0.0],["2000-06-27",403707840.0,403707840.0,403707840.0,403707840.0,0.0],["2000-06-28",394736544.0,412679104.0,394736544.0,394736544.0,0.0],["2000-06-29",394736544.0,394736544.0,394736544.0,394736544.0,0.0],["2000-06-30",421650400.0,421650400.0,403707840.0,403707840.0,0.0],["2000-07-03",403707840.0,403707840.0,394736544.0,394736544.0,0.0],["2000-07-05",376793984.0,376793984.0,376793984.0,376793984.0,0.0],["2000-07-06",385765248.0,394736544.0,385765248.0,394736544.0,0.0],["2000-07-07",385765248.0,385765248.0,376793984.0,376793984.0,0.0],["2000-07-10",376793984.0,376793984.0,376793984.0,376793984.0,0.0],["2000-07-11",376793984.0,376793984.0,376793984.0,376793984.0,0.0],["2000-07-12",385765248.0,385765248.0,367822688.0,367822688.0,0.0],["2000-07-13",376793984.0,376793984.0,358851392.0,358851392.0,0.0],["2000-07-14",349880128.0,349880128.0,349880128.0,349880128.0,0.0],["2000-07-17",340908832.0,340908832.0,322966272.0,331937568.0,0.0],["2000-07-18",322966272.0,349880128.0,322966272.0,331937568.0,0.0],["2000-07-19",322966272.0,322966272.0,322966272.0,322966272.0,0.0],["2000-07-20",322966272.0,340908832.0,322966272.0,340908832.0,0.0],["2000-07-21",358851392.0,358851392.0,305023712.0,358851392.0,0.0],["2000-07-24",376793984.0,430621696.0,349880128.0,421650400.0,0.0],["2000-07-25",430621696.0,484449408.0,430621696.0,484449408.0,0.0],["2000-07-26",502391968.0,520334528.0,466506816.0,484449408.0,0.0],["2000-07-27",466506816.0,502391968.0,466506816.0,484449408.0,0.0],["2000-07-28",502391968.0,556219712.0,484449408.0,556219712.0,0.0],["2000-07-31",520334528.0,708731520.0,502391968.0,681817664.0,0.0],["2000-08-01",699760256.0,852272064.0,654903808.0,744616640.0,0.0],["2000-08-02",798444352.0,825358208.0,448564256.0,627989952.0,0.0],["2000-08-03",610047424.0,645932544.0,538277120.0,645932544.0,0.0],["2000-08-04",663875136.0,708731520.0,610047424.0,672846400.0,0.0],["2000-08-07",690788928.0,690788928.0,610047424.0,645932544.0,0.0],["2000-08-08",663875136.0,663875136.0,592104832.0,627989952.0,0.0],["2000-08-09",672846400.0,744616640.0,672846400.0,735645376.0,0.0],["2000-08-10",735645376.0,753587968.0,681817664.0,735645376.0,0.0],["2000-08-11",780501824.0,941984960.0,753587968.0,915071104.0,0.0],["2000-08-14",950956224.0,1076554240.0,933013632.0,1031697792.0,0.0],["2000-08-15",1031697792.0,1031697792.0,861243392.0,1013755200.0,0.0],["2000-08-16",1004783936.0,1031697792.0,950956224.0,1013755200.0,0.0],["2000-08-17",1013755200.0,1291865088.0,968898816.0,1282893824.0,0.0],["2000-08-18",1264951168.0,1273922560.0,1130381952.0,1238037376.0,0.0],["2000-08-21",1202152192.0,1264951168.0,1031697792.0,1247008640.0,0.0],["2000-08-22",1264951168.0,1264951168.0,1076554240.0,1247008640.0,0.0],["2000-08-23",1211123456.0,1220094848.0,1094496768.0,1175238400.0,0.0],["2000-08-24",1157295744.0,1157295744.0,1031697792.0,1094496768.0,0.0],["2000-08-25",1103468032.0,1103468032.0,950956224.0,1013755200.0,0.0],["2000-08-28",1067582912.0,1202152192.0,1058611648.0,1184209664.0,0.0],["2000-08-29",1220094848.0,1426434304.0,1220094848.0,1354664064.0,0.0],["2000-08-30",1390549248.0,1408491776.0,1184209664.0,1247008640.0,0.0],["2000-08-31",1184209664.0,1354664064.0,1184209664.0,1255979904.0,0.0],["2000-09-01",1291865088.0,1354664064.0,1238037376.0,1327750272.0,0.0],["2000-09-05",1327750272.0,1417463040.0,1282893824.0,1363635328.0,0.0],["2000-09-06",1399520512.0,1408491776.0,1318778880.0,1318778880.0,0.0],["2000-09-07",1327750272.0,1552032384.0,1300836352.0,1552032384.0,0.0],["2000-09-08",1552032384.0,1713515520.0,1507175936.0,1668659072.0,0.0],["2000-09-11",1686601600.0,2045453056.0,1677630336.0,1928826368.0,0.0],["2000-09-12",1964711424.0,2144137216.0,1632773888.0,1758371840.0,0.0],["2000-09-13",1668659072.0,1964711424.0,1614831360.0,1740429312.0,0.0],["2000-09-14",1740429312.0,1740429312.0,1336721536.0,1363635328.0,0.0],["2000-09-15",1363635328.0,1363635328.0,1076554240.0,1094496768.0,0.0],["2000-09-18",1094496768.0,1148324480.0,861243392.0,1049640384.0,0.0],["2000-09-19",1040669056.0,1273922560.0,1040669056.0,1255979904.0,0.0],["2000-09-20",1247008640.0,1399520512.0,1193180928.0,1264951168.0,0.0],["2000-09-21",1247008640.0,1264951168.0,1085525504.0,1130381952.0,0.0],["2000-09-22",1040669056.0,1202152192.0,977870080.0,1121410688.0,0.0],["2000-09-25",1148324480.0,1291865088.0,1148324480.0,1229066112.0,0.0],["2000-09-26",1264951168.0,1291865088.0,1103468032.0,1130381952.0,0.0],["2000-09-27",1094496768.0,1175238400.0,977870080.0,1058611648.0,0.0],["2000-09-28",1013755200.0,1022726528.0,968898816.0,1004783936.0,0.0],["2000-09-29",995812672.0,995812672.0,915071104.0,950956224.0,0.0],["2000-10-02",915071104.0,950956224.0,798444352.0,852272064.0,0.0],["2000-10-03",843300800.0,915071104.0,753587968.0,771530496.0,0.0],["2000-10-04",735645376.0,807415680.0,663875136.0,744616640.0,0.0],["2000-10-05",780501824.0,825358208.0,735645376.0,753587968.0,0.0],["2000-10-06",771530496.0,789473088.0,654903808.0,654903808.0,0.0],["2000-10-09",654903808.0,663875136.0,556219712.0,627989952.0,0.0],["2000-10-10",574162240.0,592104832.0,520334528.0,520334528.0,0.0],["2000-10-11",484449408.0,502391968.0,394736544.0,484449408.0,0.0],["2000-10-12",466506816.0,511363264.0,430621696.0,466506816.0,0.0],["2000-10-13",466506816.0,565190976.0,430621696.0,556219712.0,0.0],["2000-10-16",574162240.0,915071104.0,574162240.0,825358208.0,0.0],["2000-10-17",933013632.0,933013632.0,825358208.0,897128512.0,0.0],["2000-10-18",897128512.0,906099776.0,762559232.0,879185920.0,0.0],["2000-10-19",906099776.0,933013632.0,753587968.0,807415680.0,0.0],["2000-10-20",789473088.0,789473088.0,654903808.0,699760256.0,0.0],["2000-10-23",717702784.0,717702784.0,654903808.0,654903808.0,0.0],["2000-10-24",654903808.0,681817664.0,583133568.0,610047424.0,0.0],["2000-10-25",556219712.0,610047424.0,511363264.0,556219712.0,0.0],["2000-10-26",574162240.0,627989952.0,502391968.0,592104832.0,0.0],["2000-10-27",610047424.0,627989952.0,556219712.0,592104832.0,0.0],["2000-10-30",592104832.0,601076096.0,493420672.0,547248384.0,0.0],["2000-10-31",565190976.0,565190976.0,448564256.0,493420672.0,0.0],["2000-11-01",511363264.0,556219712.0,493420672.0,520334528.0,0.0],["2000-11-02",538277120.0,556219712.0,502391968.0,529305824.0,0.0],["2000-11-03",529305824.0,538277120.0,502391968.0,511363264.0,0.0],["2000-11-06",511363264.0,520334528.0,502391968.0,520334528.0,0.0],["2000-11-07",520334528.0,610047424.0,520334528.0,592104832.0,0.0],["2000-11-08",610047424.0,619018688.0,556219712.0,556219712.0,0.0],["2000-11-09",601076096.0,601076096.0,520334528.0,556219712.0,0.0],["2000-11-10",538277120.0,610047424.0,538277120.0,556219712.0,0.0],["2000-11-13",574162240.0,574162240.0,466506816.0,466506816.0,0.0],["2000-11-14",475478112.0,502391968.0,475478112.0,502391968.0,0.0],["2000-11-15",502391968.0,502391968.0,430621696.0,439592960.0,0.0],["2000-11-16",394736544.0,430621696.0,340908832.0,349880128.0,0.0],["2000-11-17",358851392.0,358851392.0,296052416.0,322966272.0,0.0],["2000-11-20",305023712.0,322966272.0,251195984.0,305023712.0,0.0],["2000-11-21",278109856.0,305023712.0,269138560.0,296052416.0,0.0],["2000-11-22",287081120.0,296052416.0,251195984.0,260167264.0,0.0],["2000-11-24",278109856.0,340908832.0,278109856.0,340908832.0,0.0],["2000-11-27",358851392.0,367822688.0,296052416.0,305023712.0,0.0],["2000-11-28",296052416.0,313994976.0,269138560.0,269138560.0,0.0],["2000-11-29",287081120.0,296052416.0,278109856.0,296052416.0,0.0],["2000-11-30",296052416.0,296052416.0,260167264.0,269138560.0,0.0],["2000-12-01",287081120.0,313994976.0,269138560.0,296052416.0,0.0],["2000-12-04",287081120.0,305023712.0,269138560.0,287081120.0,0.0],["2000-12-05",296052416.0,296052416.0,260167264.0,287081120.0,0.0],["2000-12-06",287081120.0,287081120.0,233253408.0,242224704.0,0.0],["2000-12-07",251195984.0,269138560.0,242224704.0,242224704.0,0.0],["2000-12-08",260167264.0,287081120.0,251195984.0,278109856.0,0.0],["2000-12-11",296052416.0,296052416.0,251195984.0,269138560.0,0.0],["2000-12-12",269138560.0,278109856.0,251195984.0,251195984.0,0.0],["2000-12-13",269138560.0,278109856.0,251195984.0,269138560.0,0.0],["2000-12-14",251195984.0,260167264.0,242224704.0,251195984.0,0.0],["2000-12-15",242224704.0,242224704.0,224282128.0,233253408.0,0.0],["2000-12-18",233253408.0,269138560.0,233253408.0,233253408.0,0.0],["2000-12-19",233253408.0,269138560.0,233253408.0,233253408.0,0.0],["2000-12-20",233253408.0,242224704.0,215310848.0,215310848.0,0.0],["2000-12-21",215310848.0,278109856.0,215310848.0,251195984.0,0.0],["2000-12-22",251195984.0,287081120.0,242224704.0,269138560.0,0.0],["2000-12-26",269138560.0,278109856.0,251195984.0,269138560.0,0.0],["2000-12-27",269138560.0,269138560.0,233253408.0,260167264.0,0.0],["2000-12-28",242224704.0,260167264.0,233253408.0,251195984.0,0.0],["2000-12-29",251195984.0,251195984.0,224282128.0,242224704.0,0.0],["2001-01-02",224282128.0,251195984.0,215310848.0,233253408.0,0.0],["2001-01-03",233253408.0,251195984.0,224282128.0,251195984.0,0.0],["2001-01-04",269138560.0,269138560.0,251195984.0,260167264.0,0.0],["2001-01-05",278109856.0,278109856.0,260167264.0,260167264.0,0.0],["2001-01-08",260167264.0,269138560.0,215310848.0,242224704.0,0.0],["2001-01-09",233253408.0,260167264.0,224282128.0,242224704.0,0.0],["2001-01-10",233253408.0,242224704.0,215310848.0,215310848.0,0.0],["2001-01-11",233253408.0,242224704.0,224282128.0,233253408.0,0.0],["2001-01-12",242224704.0,340908832.0,242224704.0,296052416.0,0.0],["2001-01-16",322966272.0,421650400.0,322966272.0,412679104.0,0.0],["2001-01-17",448564256.0,520334528.0,430621696.0,448564256.0,0.0],["2001-01-18",448564256.0,448564256.0,349880128.0,358851392.0,0.0],["2001-01-19",385765248.0,412679104.0,376793984.0,385765248.0,0.0],["2001-01-22",394736544.0,448564256.0,394736544.0,403707840.0,0.0],["2001-01-23",394736544.0,430621696.0,385765248.0,385765248.0,0.0],["2001-01-24",403707840.0,430621696.0,385765248.0,394736544.0,0.0],["2001-01-25",403707840.0,403707840.0,376793984.0,385765248.0,0.0],["2001-01-26",385765248.0,394736544.0,376793984.0,376793984.0,0.0],["2001-01-29",366028448.0,394736544.0,358851392.0,366028448.0,0.0],["2001-01-30",361722208.0,373205472.0,358851392.0,364593024.0,0.0],["2001-01-31",350238976.0,354545184.0,322966272.0,337320320.0,0.0],["2001-02-01",344497344.0,358851392.0,344497344.0,351674368.0,0.0],["2001-02-02",347368160.0,358851392.0,347368160.0,347368160.0,0.0],["2001-02-05",337320320.0,337320320.0,288516544.0,330143296.0,0.0],["2001-02-06",330143296.0,330143296.0,315789248.0,315789248.0,0.0],["2001-02-07",315789248.0,337320320.0,287081120.0,308612224.0,0.0],["2001-02-08",308612224.0,308612224.0,288516544.0,308612224.0,0.0],["2001-02-09",294258144.0,299999776.0,287081120.0,298564384.0,0.0],["2001-02-12",295693568.0,295693568.0,272727072.0,287081120.0,0.0],["2001-02-13",287081120.0,287081120.0,279904096.0,279904096.0,0.0],["2001-02-14",279904096.0,287081120.0,279904096.0,287081120.0,0.0],["2001-02-15",287081120.0,287081120.0,279904096.0,281339488.0,0.0],["2001-02-16",279904096.0,287081120.0,279904096.0,287081120.0,0.0],["2001-02-20",298564384.0,298564384.0,274162464.0,274162464.0,0.0],["2001-02-21",272727072.0,274162464.0,268420848.0,272727072.0,0.0],["2001-02-22",265550048.0,265550048.0,249760576.0,249760576.0,0.0],["2001-02-23",258373008.0,258373008.0,229664896.0,229664896.0,0.0],["2001-02-26",229664896.0,265550048.0,229664896.0,246889776.0,0.0],["2001-02-27",251195984.0,264114640.0,251195984.0,264114640.0,0.0],["2001-02-28",251195984.0,272727072.0,233971120.0,258373008.0,0.0],["2001-03-01",265550048.0,265550048.0,232535712.0,244018960.0,0.0],["2001-03-02",233971120.0,251195984.0,233971120.0,236841936.0,0.0],["2001-03-05",236841936.0,251195984.0,236841936.0,251195984.0,0.0],["2001-03-06",251195984.0,251195984.0,236841936.0,236841936.0,0.0],["2001-03-07",238277328.0,241148144.0,222487872.0,236841936.0,0.0],["2001-03-08",229664896.0,241148144.0,229664896.0,241148144.0,0.0],["2001-03-09",229664896.0,233971120.0,229664896.0,232535712.0,0.0],["2001-03-12",233971120.0,241148144.0,229664896.0,229664896.0,0.0],["2001-03-13",229664896.0,229664896.0,215310848.0,229664896.0,0.0],["2001-03-14",239712736.0,244018960.0,223923280.0,244018960.0,0.0],["2001-03-15",244018960.0,244018960.0,209569216.0,215310848.0,0.0],["2001-03-16",212440032.0,226794096.0,205263008.0,205263008.0,0.0],["2001-03-19",200956784.0,219617056.0,198085984.0,213875440.0,0.0],["2001-03-20",218181648.0,218181648.0,196650576.0,196650576.0,0.0],["2001-03-21",196650576.0,222487872.0,180861104.0,198085984.0,0.0],["2001-03-22",180861104.0,196650576.0,179425696.0,196650576.0,0.0],["2001-03-23",195215168.0,196650576.0,195215168.0,195215168.0,0.0],["2001-03-26",195215168.0,196650576.0,186602736.0,186602736.0,0.0],["2001-03-27",186602736.0,206698416.0,180861104.0,206698416.0,0.0],["2001-03-28",206698416.0,209569216.0,200956784.0,209569216.0,0.0],["2001-03-29",213875440.0,213875440.0,200956784.0,200956784.0,0.0],["2001-03-30",200956784.0,200956784.0,186602736.0,192344352.0,0.0],["2001-04-02",188038144.0,188038144.0,188038144.0,188038144.0,0.0],["2001-04-03",188038144.0,192344352.0,179425696.0,179425696.0,0.0],["2001-04-04",179425696.0,208133824.0,179425696.0,179425696.0,0.0],["2001-04-05",186602736.0,193779760.0,182296512.0,190908944.0,0.0],["2001-04-06",180861104.0,180861104.0,179425696.0,179425696.0,0.0],["2001-04-09",179425696.0,190908944.0,179425696.0,179425696.0,0.0],["2001-04-10",186602736.0,196650576.0,180861104.0,193779760.0,0.0],["2001-04-11",193779760.0,244018960.0,193779760.0,216746256.0,0.0],["2001-04-12",216746256.0,236841936.0,208133824.0,236841936.0,0.0],["2001-04-16",236841936.0,236841936.0,236841936.0,236841936.0,0.0],["2001-04-17",231100304.0,231100304.0,200956784.0,200956784.0,0.0],["2001-04-18",213875440.0,228229488.0,208133824.0,208133824.0,0.0],["2001-04-19",211004624.0,226794096.0,200956784.0,215310848.0,0.0],["2001-04-20",215310848.0,229664896.0,203827600.0,216746256.0,0.0],["2001-04-23",215310848.0,215310848.0,202392192.0,202392192.0,0.0],["2001-04-24",202392192.0,213875440.0,200956784.0,200956784.0,0.0],["2001-04-25",200956784.0,200956784.0,200956784.0,200956784.0,0.0],["2001-04-26",215310848.0,215310848.0,200956784.0,215310848.0,0.0],["2001-04-27",215310848.0,215310848.0,186602736.0,186602736.0,0.0],["2001-04-30",193779760.0,200956784.0,182296512.0,182296512.0,0.0],["2001-05-01",186602736.0,199521376.0,186602736.0,186602736.0,0.0],["2001-05-02",186602736.0,200956784.0,186602736.0,186602736.0,0.0],["2001-05-03",186602736.0,208133824.0,186602736.0,208133824.0,0.0],["2001-05-04",215310848.0,215310848.0,200956784.0,208133824.0,0.0],["2001-05-07",200956784.0,200956784.0,198085984.0,198085984.0,0.0],["2001-05-08",200956784.0,215310848.0,200956784.0,208133824.0,0.0],["2001-05-09",200956784.0,200956784.0,186602736.0,193779760.0,0.0],["2001-05-10",193779760.0,199521376.0,193779760.0,199521376.0,0.0],["2001-05-11",189473536.0,189473536.0,185167328.0,189473536.0,0.0],["2001-05-14",185167328.0,186602736.0,185167328.0,186602736.0,0.0],["2001-05-15",185167328.0,185167328.0,185167328.0,185167328.0,0.0],["2001-05-16",186602736.0,196650576.0,186602736.0,196650576.0,0.0],["2001-05-17",186602736.0,200956784.0,186602736.0,190908944.0,0.0],["2001-05-18",183731920.0,188038144.0,183731920.0,188038144.0,0.0],["2001-05-21",192344352.0,199521376.0,186602736.0,193779760.0,0.0],["2001-05-22",186602736.0,215310848.0,186602736.0,215310848.0,0.0],["2001-05-23",215310848.0,229664896.0,200956784.0,200956784.0,0.0],["2001-05-24",200956784.0,200956784.0,193779760.0,193779760.0,0.0],["2001-05-25",193779760.0,193779760.0,186602736.0,186602736.0,0.0],["2001-05-29",186602736.0,186602736.0,185167328.0,185167328.0,0.0],["2001-05-30",185167328.0,193779760.0,185167328.0,193779760.0,0.0],["2001-05-31",186602736.0,199521376.0,183731920.0,183731920.0,0.0],["2001-06-01",183731920.0,186602736.0,172248672.0,186602736.0,0.0],["2001-06-04",179425696.0,179425696.0,172248672.0,176554896.0,0.0],["2001-06-05",176554896.0,180861104.0,176554896.0,176554896.0,0.0],["2001-06-06",172248672.0,186602736.0,172248672.0,186602736.0,0.0],["2001-06-07",175119488.0,175119488.0,175119488.0,175119488.0,0.0],["2001-06-08",179425696.0,179425696.0,172248672.0,179425696.0,0.0],["2001-06-11",172248672.0,173684080.0,172248672.0,172248672.0,0.0],["2001-06-12",169377872.0,172248672.0,165071648.0,170813264.0,0.0],["2001-06-13",165071648.0,165071648.0,165071648.0,165071648.0,0.0],["2001-06-14",179425696.0,179425696.0,160765424.0,162200832.0,0.0],["2001-06-15",160765424.0,163636240.0,160765424.0,162200832.0,0.0],["2001-06-18",162200832.0,162200832.0,162200832.0,162200832.0,0.0],["2001-06-19",163636240.0,163636240.0,162200832.0,162200832.0,0.0],["2001-06-20",162200832.0,162200832.0,157894624.0,157894624.0,0.0],["2001-06-21",157894624.0,162200832.0,143540560.0,162200832.0,0.0],["2001-06-22",129186504.0,143540560.0,129186504.0,136363536.0,0.0],["2001-06-25",130621912.0,143540560.0,126315696.0,143540560.0,0.0],["2001-06-26",146411376.0,146411376.0,146411376.0,146411376.0,0.0],["2001-06-27",144975968.0,146411376.0,144975968.0,146411376.0,0.0],["2001-06-28",144975968.0,157894624.0,144975968.0,157894624.0,0.0],["2001-06-29",152152992.0,157894624.0,152152992.0,157894624.0,0.0],["2001-07-02",150717584.0,159330032.0,150717584.0,159330032.0,0.0],["2001-07-03",150717584.0,169377872.0,150717584.0,169377872.0,0.0],["2001-07-05",157894624.0,170813264.0,144975968.0,165071648.0,0.0],["2001-07-06",165071648.0,165071648.0,165071648.0,165071648.0,0.0],["2001-07-09",165071648.0,169377872.0,165071648.0,169377872.0,0.0],["2001-07-10",173684080.0,173684080.0,157894624.0,157894624.0,0.0],["2001-07-11",157894624.0,170813264.0,157894624.0,170813264.0,0.0],["2001-07-12",172248672.0,172248672.0,159330032.0,159330032.0,0.0],["2001-07-13",159330032.0,172248672.0,159330032.0,165071648.0,0.0],["2001-07-16",170813264.0,170813264.0,159330032.0,159330032.0,0.0],["2001-07-17",159330032.0,159330032.0,159330032.0,159330032.0,0.0],["2001-07-18",159330032.0,159330032.0,157894624.0,157894624.0,0.0],["2001-07-19",159330032.0,162200832.0,159330032.0,162200832.0,0.0],["2001-07-20",162200832.0,162200832.0,157894624.0,157894624.0,0.0],["2001-07-23",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2001-07-24",157894624.0,157894624.0,150717584.0,150717584.0,0.0],["2001-07-25",150717584.0,150717584.0,143540560.0,143540560.0,0.0],["2001-07-26",143540560.0,143540560.0,143540560.0,143540560.0,0.0],["2001-07-27",143540560.0,143540560.0,137798944.0,137798944.0,0.0],["2001-07-30",137798944.0,137798944.0,137798944.0,137798944.0,0.0],["2001-07-31",137798944.0,137798944.0,137798944.0,137798944.0,0.0],["2001-08-01",137798944.0,139234352.0,137798944.0,139234352.0,0.0],["2001-08-02",134928128.0,143540560.0,134928128.0,143540560.0,0.0],["2001-08-03",136363536.0,136363536.0,132057320.0,132057320.0,0.0],["2001-08-06",136363536.0,139234352.0,136363536.0,139234352.0,0.0],["2001-08-07",134928128.0,134928128.0,133492720.0,133492720.0,0.0],["2001-08-08",134928128.0,134928128.0,133492720.0,134928128.0,0.0],["2001-08-09",143540560.0,143540560.0,143540560.0,143540560.0,0.0],["2001-08-10",140669744.0,140669744.0,133492720.0,133492720.0,0.0],["2001-08-13",133492720.0,133492720.0,133492720.0,133492720.0,0.0],["2001-08-14",133492720.0,133492720.0,133492720.0,133492720.0,0.0],["2001-08-15",133492720.0,133492720.0,133492720.0,133492720.0,0.0],["2001-08-16",133492720.0,133492720.0,133492720.0,133492720.0,0.0],["2001-08-17",133492720.0,134928128.0,133492720.0,133492720.0,0.0],["2001-08-20",133492720.0,133492720.0,133492720.0,133492720.0,0.0],["2001-08-21",133492720.0,133492720.0,133492720.0,133492720.0,0.0],["2001-08-22",133492720.0,136363536.0,133492720.0,136363536.0,0.0],["2001-08-23",133492720.0,134928128.0,133492720.0,133492720.0,0.0],["2001-08-24",133492720.0,133492720.0,129186504.0,129186504.0,0.0],["2001-08-27",136363536.0,136363536.0,114832448.0,119138664.0,0.0],["2001-08-28",119138664.0,119138664.0,101913800.0,114832448.0,0.0],["2001-08-29",114832448.0,114832448.0,101913800.0,103349208.0,0.0],["2001-08-30",101913800.0,107655424.0,101913800.0,107655424.0,0.0],["2001-08-31",107655424.0,107655424.0,100478392.0,100478392.0,0.0],["2001-09-04",106220016.0,126315696.0,101913800.0,122009480.0,0.0],["2001-09-05",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2001-09-06",122009480.0,122009480.0,114832448.0,114832448.0,0.0],["2001-09-07",126315696.0,126315696.0,122009480.0,122009480.0,0.0],["2001-09-10",114832448.0,126315696.0,114832448.0,123444888.0,0.0],["2001-09-17",103349208.0,114832448.0,86124336.0,100478392.0,0.0],["2001-09-18",101913800.0,101913800.0,86124336.0,86124336.0,0.0],["2001-09-19",93301368.0,93301368.0,86124336.0,91865960.0,0.0],["2001-09-20",90430552.0,90430552.0,88995152.0,88995152.0,0.0],["2001-09-21",87559744.0,88995152.0,84688936.0,86124336.0,0.0],["2001-09-24",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2001-09-25",87559744.0,87559744.0,86124336.0,86124336.0,0.0],["2001-09-26",86124336.0,100478392.0,86124336.0,100478392.0,0.0],["2001-09-27",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2001-09-28",87559744.0,93301368.0,87559744.0,93301368.0,0.0],["2001-10-01",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2001-10-02",86124336.0,87559744.0,80382712.0,84688936.0,0.0],["2001-10-03",84688936.0,84688936.0,78947312.0,78947312.0,0.0],["2001-10-04",78947312.0,93301368.0,78947312.0,93301368.0,0.0],["2001-10-05",86124336.0,91865960.0,86124336.0,91865960.0,0.0],["2001-10-08",91865960.0,91865960.0,91865960.0,91865960.0,0.0],["2001-10-09",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2001-10-10",87559744.0,91865960.0,87559744.0,90430552.0,0.0],["2001-10-11",91865960.0,103349208.0,86124336.0,101913800.0,0.0],["2001-10-12",103349208.0,114832448.0,103349208.0,109090824.0,0.0],["2001-10-15",109090824.0,114832448.0,109090824.0,109090824.0,0.0],["2001-10-16",109090824.0,109090824.0,107655424.0,109090824.0,0.0],["2001-10-17",114832448.0,114832448.0,107655424.0,114832448.0,0.0],["2001-10-18",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2001-10-19",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2001-10-22",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2001-10-23",111961640.0,120574072.0,110526232.0,114832448.0,0.0],["2001-10-24",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2001-10-25",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2001-10-26",109090824.0,114832448.0,107655424.0,114832448.0,0.0],["2001-10-29",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2001-10-30",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2001-10-31",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2001-11-01",122009480.0,122009480.0,109090824.0,109090824.0,0.0],["2001-11-02",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2001-11-05",120574072.0,120574072.0,116267856.0,120574072.0,0.0],["2001-11-06",114832448.0,114832448.0,109090824.0,113397048.0,0.0],["2001-11-07",109090824.0,117703264.0,109090824.0,117703264.0,0.0],["2001-11-08",109090824.0,117703264.0,109090824.0,117703264.0,0.0],["2001-11-09",117703264.0,117703264.0,109090824.0,110526232.0,0.0],["2001-11-12",109090824.0,114832448.0,107655424.0,114832448.0,0.0],["2001-11-13",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2001-11-14",117703264.0,117703264.0,107655424.0,107655424.0,0.0],["2001-11-15",107655424.0,107655424.0,106220016.0,106220016.0,0.0],["2001-11-16",117703264.0,120574072.0,106220016.0,114832448.0,0.0],["2001-11-19",114832448.0,114832448.0,106220016.0,107655424.0,0.0],["2001-11-20",116267856.0,116267856.0,113397048.0,113397048.0,0.0],["2001-11-21",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2001-11-23",109090824.0,113397048.0,109090824.0,113397048.0,0.0],["2001-11-26",113397048.0,114832448.0,109090824.0,114832448.0,0.0],["2001-11-27",114832448.0,114832448.0,113397048.0,113397048.0,0.0],["2001-11-28",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2001-11-29",107655424.0,107655424.0,100478392.0,100478392.0,0.0],["2001-11-30",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2001-12-03",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2001-12-04",100478392.0,101913800.0,100478392.0,100478392.0,0.0],["2001-12-05",100478392.0,100478392.0,97607584.0,97607584.0,0.0],["2001-12-06",107655424.0,107655424.0,97607584.0,97607584.0,0.0],["2001-12-07",97607584.0,97607584.0,90430552.0,90430552.0,0.0],["2001-12-10",93301368.0,100478392.0,93301368.0,100478392.0,0.0],["2001-12-11",93301368.0,94736768.0,93301368.0,93301368.0,0.0],["2001-12-12",93301368.0,93301368.0,91865960.0,91865960.0,0.0],["2001-12-13",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2001-12-14",93301368.0,93301368.0,87559744.0,87559744.0,0.0],["2001-12-17",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2001-12-18",87559744.0,87559744.0,86124336.0,86124336.0,0.0],["2001-12-19",80382712.0,84688936.0,80382712.0,80382712.0,0.0],["2001-12-20",80382712.0,91865960.0,80382712.0,86124336.0,0.0],["2001-12-21",86124336.0,93301368.0,84688936.0,86124336.0,0.0],["2001-12-24",86124336.0,91865960.0,86124336.0,91865960.0,0.0],["2001-12-26",91865960.0,96172176.0,87559744.0,96172176.0,0.0],["2001-12-27",96172176.0,122009480.0,94736768.0,122009480.0,0.0],["2001-12-28",122009480.0,129186504.0,114832448.0,116267856.0,0.0],["2001-12-31",107655424.0,122009480.0,100478392.0,103349208.0,0.0],["2002-01-02",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2002-01-03",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2002-01-04",107655424.0,114832448.0,107655424.0,107655424.0,0.0],["2002-01-07",114832448.0,114832448.0,113397048.0,113397048.0,0.0],["2002-01-08",114832448.0,117703264.0,114832448.0,117703264.0,0.0],["2002-01-09",114832448.0,116267856.0,114832448.0,114832448.0,0.0],["2002-01-10",114832448.0,136363536.0,114832448.0,132057320.0,0.0],["2002-01-11",132057320.0,165071648.0,130621912.0,165071648.0,0.0],["2002-01-14",172248672.0,200956784.0,157894624.0,179425696.0,0.0],["2002-01-15",186602736.0,198085984.0,173684080.0,192344352.0,0.0],["2002-01-16",192344352.0,199521376.0,186602736.0,186602736.0,0.0],["2002-01-17",180861104.0,186602736.0,173684080.0,186602736.0,0.0],["2002-01-18",172248672.0,172248672.0,146411376.0,147846784.0,0.0],["2002-01-22",146411376.0,146411376.0,146411376.0,146411376.0,0.0],["2002-01-23",146411376.0,165071648.0,146411376.0,165071648.0,0.0],["2002-01-24",165071648.0,166507056.0,157894624.0,166507056.0,0.0],["2002-01-25",172248672.0,182296512.0,165071648.0,165071648.0,0.0],["2002-01-28",177990304.0,177990304.0,165071648.0,165071648.0,0.0],["2002-01-29",165071648.0,165071648.0,157894624.0,165071648.0,0.0],["2002-01-30",157894624.0,157894624.0,150717584.0,157894624.0,0.0],["2002-01-31",157894624.0,163636240.0,143540560.0,157894624.0,0.0],["2002-02-01",172248672.0,172248672.0,157894624.0,157894624.0,0.0],["2002-02-04",157894624.0,157894624.0,150717584.0,150717584.0,0.0],["2002-02-05",150717584.0,150717584.0,150717584.0,150717584.0,0.0],["2002-02-06",150717584.0,162200832.0,150717584.0,156459216.0,0.0],["2002-02-07",150717584.0,150717584.0,150717584.0,150717584.0,0.0],["2002-02-08",150717584.0,157894624.0,150717584.0,150717584.0,0.0],["2002-02-11",150717584.0,150717584.0,150717584.0,150717584.0,0.0],["2002-02-12",146411376.0,146411376.0,146411376.0,146411376.0,0.0],["2002-02-13",146411376.0,146411376.0,146411376.0,146411376.0,0.0],["2002-02-14",146411376.0,146411376.0,143540560.0,143540560.0,0.0],["2002-02-15",143540560.0,150717584.0,143540560.0,147846784.0,0.0],["2002-02-19",147846784.0,147846784.0,147846784.0,147846784.0,0.0],["2002-02-20",147846784.0,147846784.0,144975968.0,144975968.0,0.0],["2002-02-21",143540560.0,143540560.0,143540560.0,143540560.0,0.0],["2002-02-22",143540560.0,143540560.0,137798944.0,143540560.0,0.0],["2002-02-25",136363536.0,137798944.0,136363536.0,136363536.0,0.0],["2002-02-26",129186504.0,129186504.0,127751104.0,127751104.0,0.0],["2002-02-27",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2002-02-28",117703264.0,122009480.0,117703264.0,120574072.0,0.0],["2002-03-01",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2002-03-04",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2002-03-05",120574072.0,120574072.0,114832448.0,114832448.0,0.0],["2002-03-06",114832448.0,127751104.0,114832448.0,127751104.0,0.0],["2002-03-07",114832448.0,127751104.0,114832448.0,127751104.0,0.0],["2002-03-08",122009480.0,122009480.0,114832448.0,114832448.0,0.0],["2002-03-11",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2002-03-12",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2002-03-13",129186504.0,129186504.0,116267856.0,116267856.0,0.0],["2002-03-14",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2002-03-15",114832448.0,126315696.0,114832448.0,123444888.0,0.0],["2002-03-18",122009480.0,122009480.0,114832448.0,114832448.0,0.0],["2002-03-19",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2002-03-20",109090824.0,109090824.0,109090824.0,109090824.0,0.0],["2002-03-21",107655424.0,109090824.0,107655424.0,109090824.0,0.0],["2002-03-22",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2002-03-25",100478392.0,106220016.0,100478392.0,106220016.0,0.0],["2002-03-26",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2002-03-27",100478392.0,100478392.0,93301368.0,93301368.0,0.0],["2002-03-28",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2002-04-01",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2002-04-02",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2002-04-03",78947312.0,93301368.0,78947312.0,90430552.0,0.0],["2002-04-04",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2002-04-05",91865960.0,91865960.0,91865960.0,91865960.0,0.0],["2002-04-08",91865960.0,91865960.0,91865960.0,91865960.0,0.0],["2002-04-09",91865960.0,93301368.0,78947312.0,86124336.0,0.0],["2002-04-10",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-04-11",83253528.0,93301368.0,83253528.0,93301368.0,0.0],["2002-04-12",80382712.0,80382712.0,80382712.0,80382712.0,0.0],["2002-04-15",78947312.0,86124336.0,78947312.0,86124336.0,0.0],["2002-04-16",83253528.0,87559744.0,83253528.0,87559744.0,0.0],["2002-04-17",86124336.0,91865960.0,86124336.0,91865960.0,0.0],["2002-04-18",88995152.0,100478392.0,88995152.0,100478392.0,0.0],["2002-04-19",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2002-04-22",91865960.0,111961640.0,87559744.0,111961640.0,0.0],["2002-04-23",111961640.0,111961640.0,111961640.0,111961640.0,0.0],["2002-04-24",100478392.0,100478392.0,93301368.0,93301368.0,0.0],["2002-04-25",93301368.0,107655424.0,93301368.0,106220016.0,0.0],["2002-04-26",106220016.0,106220016.0,106220016.0,106220016.0,0.0],["2002-04-29",106220016.0,113397048.0,106220016.0,106220016.0,0.0],["2002-04-30",106220016.0,106220016.0,106220016.0,106220016.0,0.0],["2002-05-01",106220016.0,106220016.0,106220016.0,106220016.0,0.0],["2002-05-02",106220016.0,106220016.0,106220016.0,106220016.0,0.0],["2002-05-03",106220016.0,106220016.0,106220016.0,106220016.0,0.0],["2002-05-06",91865960.0,91865960.0,91865960.0,91865960.0,0.0],["2002-05-07",87559744.0,87559744.0,86124336.0,86124336.0,0.0],["2002-05-08",87559744.0,93301368.0,86124336.0,91865960.0,0.0],["2002-05-09",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2002-05-10",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2002-05-13",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2002-05-14",88995152.0,88995152.0,86124336.0,87559744.0,0.0],["2002-05-15",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-05-16",86124336.0,91865960.0,86124336.0,90430552.0,0.0],["2002-05-17",91865960.0,107655424.0,91865960.0,107655424.0,0.0],["2002-05-20",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2002-05-21",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2002-05-22",109090824.0,109090824.0,104784608.0,104784608.0,0.0],["2002-05-23",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2002-05-24",101913800.0,111961640.0,101913800.0,111961640.0,0.0],["2002-05-28",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2002-05-29",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2002-05-30",106220016.0,106220016.0,104784608.0,104784608.0,0.0],["2002-05-31",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2002-06-03",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2002-06-04",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2002-06-05",100478392.0,100478392.0,93301368.0,93301368.0,0.0],["2002-06-06",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2002-06-07",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2002-06-10",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2002-06-11",93301368.0,93301368.0,86124336.0,86124336.0,0.0],["2002-06-12",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-13",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-14",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-17",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-18",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-19",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-20",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-21",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-24",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-25",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2002-06-26",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-27",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-06-28",87559744.0,87559744.0,86124336.0,86124336.0,0.0],["2002-07-01",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-07-02",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-07-03",86124336.0,86124336.0,78947312.0,78947312.0,0.0],["2002-07-05",81818120.0,86124336.0,81818120.0,86124336.0,0.0],["2002-07-08",84688936.0,86124336.0,84688936.0,86124336.0,0.0],["2002-07-09",84688936.0,90430552.0,78947312.0,80382712.0,0.0],["2002-07-10",84688936.0,97607584.0,84688936.0,91865960.0,0.0],["2002-07-11",91865960.0,91865960.0,86124336.0,86124336.0,0.0],["2002-07-12",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-07-15",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2002-07-16",87559744.0,100478392.0,87559744.0,100478392.0,0.0],["2002-07-17",101913800.0,101913800.0,99042992.0,99042992.0,0.0],["2002-07-18",99042992.0,99042992.0,99042992.0,99042992.0,0.0],["2002-07-19",99042992.0,99042992.0,99042992.0,99042992.0,0.0],["2002-07-22",99042992.0,103349208.0,99042992.0,103349208.0,0.0],["2002-07-23",101913800.0,101913800.0,78947312.0,78947312.0,0.0],["2002-07-24",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-07-25",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2002-07-26",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-07-29",80382712.0,80382712.0,80382712.0,80382712.0,0.0],["2002-07-30",80382712.0,86124336.0,80382712.0,83253528.0,0.0],["2002-07-31",83253528.0,84688936.0,83253528.0,84688936.0,0.0],["2002-08-01",83253528.0,83253528.0,83253528.0,83253528.0,0.0],["2002-08-02",83253528.0,83253528.0,83253528.0,83253528.0,0.0],["2002-08-05",83253528.0,83253528.0,83253528.0,83253528.0,0.0],["2002-08-06",83253528.0,83253528.0,83253528.0,83253528.0,0.0],["2002-08-07",83253528.0,86124336.0,83253528.0,86124336.0,0.0],["2002-08-08",83253528.0,83253528.0,81818120.0,81818120.0,0.0],["2002-08-09",81818120.0,81818120.0,78947312.0,78947312.0,0.0],["2002-08-12",81818120.0,86124336.0,81818120.0,86124336.0,0.0],["2002-08-13",84688936.0,84688936.0,78947312.0,78947312.0,0.0],["2002-08-14",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-08-15",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-08-16",86124336.0,88995152.0,84688936.0,88995152.0,0.0],["2002-08-19",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2002-08-20",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-08-21",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-08-22",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-08-23",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-08-26",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-08-27",83253528.0,86124336.0,83253528.0,84688936.0,0.0],["2002-08-28",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2002-08-29",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2002-08-30",84688936.0,84688936.0,78947312.0,78947312.0,0.0],["2002-09-03",80382712.0,80382712.0,80382712.0,80382712.0,0.0],["2002-09-04",80382712.0,80382712.0,80382712.0,80382712.0,0.0],["2002-09-05",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-09-06",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-09-09",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-09-10",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-09-11",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-09-12",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-09-13",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-09-16",80382712.0,80382712.0,78947312.0,78947312.0,0.0],["2002-09-17",76076496.0,77511904.0,76076496.0,77511904.0,0.0],["2002-09-18",77511904.0,78947312.0,77511904.0,78947312.0,0.0],["2002-09-19",77511904.0,80382712.0,77511904.0,77511904.0,0.0],["2002-09-20",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2002-09-23",77511904.0,77511904.0,77511904.0,77511904.0,0.0],["2002-09-24",77511904.0,77511904.0,64593252.0,64593252.0,0.0],["2002-09-25",68899472.0,68899472.0,57416224.0,57416224.0,0.0],["2002-09-26",64593252.0,64593252.0,63157848.0,63157848.0,0.0],["2002-09-27",63157848.0,63157848.0,63157848.0,63157848.0,0.0],["2002-09-30",63157848.0,63157848.0,61722444.0,61722444.0,0.0],["2002-10-01",57416224.0,61722444.0,57416224.0,61722444.0,0.0],["2002-10-02",64593252.0,76076496.0,64593252.0,76076496.0,0.0],["2002-10-03",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2002-10-04",68899472.0,68899472.0,57416224.0,57416224.0,0.0],["2002-10-07",71770280.0,74641096.0,68899472.0,74641096.0,0.0],["2002-10-08",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2002-10-09",60287036.0,60287036.0,50239196.0,54545412.0,0.0],["2002-10-10",54545412.0,60287036.0,54545412.0,58851632.0,0.0],["2002-10-11",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2002-10-14",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2002-10-15",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2002-10-16",58851632.0,60287036.0,57416224.0,57416224.0,0.0],["2002-10-17",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2002-10-18",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2002-10-21",64593252.0,64593252.0,58851632.0,60287036.0,0.0],["2002-10-22",63157848.0,63157848.0,63157848.0,63157848.0,0.0],["2002-10-23",63157848.0,63157848.0,63157848.0,63157848.0,0.0],["2002-10-24",64593252.0,67464064.0,64593252.0,67464064.0,0.0],["2002-10-25",66028660.0,66028660.0,66028660.0,66028660.0,0.0],["2002-10-28",66028660.0,66028660.0,66028660.0,66028660.0,0.0],["2002-10-29",66028660.0,66028660.0,66028660.0,66028660.0,0.0],["2002-10-30",66028660.0,70334872.0,66028660.0,70334872.0,0.0],["2002-10-31",68899472.0,70334872.0,68899472.0,68899472.0,0.0],["2002-11-01",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2002-11-04",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2002-11-05",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2002-11-06",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2002-11-07",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2002-11-08",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2002-11-11",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2002-11-12",68899472.0,70334872.0,68899472.0,70334872.0,0.0],["2002-11-13",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2002-11-14",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2002-11-15",68899472.0,68899472.0,66028660.0,66028660.0,0.0],["2002-11-18",66028660.0,66028660.0,66028660.0,66028660.0,0.0],["2002-11-19",66028660.0,66028660.0,66028660.0,66028660.0,0.0],["2002-11-20",68899472.0,77511904.0,68899472.0,77511904.0,0.0],["2002-11-21",74641096.0,91865960.0,74641096.0,91865960.0,0.0],["2002-11-22",93301368.0,126315696.0,93301368.0,119138664.0,0.0],["2002-11-25",119138664.0,123444888.0,119138664.0,123444888.0,0.0],["2002-11-26",129186504.0,129186504.0,114832448.0,114832448.0,0.0],["2002-11-27",107655424.0,107655424.0,93301368.0,93301368.0,0.0],["2002-11-29",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2002-12-02",104784608.0,104784608.0,103349208.0,104784608.0,0.0],["2002-12-03",103349208.0,104784608.0,103349208.0,104784608.0,0.0],["2002-12-04",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2002-12-05",100478392.0,100478392.0,84688936.0,93301368.0,0.0],["2002-12-06",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2002-12-09",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2002-12-10",88995152.0,88995152.0,86124336.0,86124336.0,0.0],["2002-12-11",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2002-12-12",83253528.0,83253528.0,83253528.0,83253528.0,0.0],["2002-12-13",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2002-12-16",80382712.0,83253528.0,80382712.0,80382712.0,0.0],["2002-12-17",78947312.0,87559744.0,78947312.0,87559744.0,0.0],["2002-12-18",86124336.0,87559744.0,84688936.0,87559744.0,0.0],["2002-12-19",84688936.0,84688936.0,78947312.0,80382712.0,0.0],["2002-12-20",80382712.0,80382712.0,76076496.0,76076496.0,0.0],["2002-12-23",86124336.0,90430552.0,71770280.0,77511904.0,0.0],["2002-12-24",71770280.0,77511904.0,71770280.0,77511904.0,0.0],["2002-12-26",71770280.0,76076496.0,71770280.0,74641096.0,0.0],["2002-12-27",74641096.0,83253528.0,74641096.0,78947312.0,0.0],["2002-12-30",77511904.0,83253528.0,77511904.0,78947312.0,0.0],["2002-12-31",74641096.0,78947312.0,74641096.0,74641096.0,0.0],["2003-01-02",74641096.0,74641096.0,74641096.0,74641096.0,0.0],["2003-01-03",74641096.0,74641096.0,74641096.0,74641096.0,0.0],["2003-01-06",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2003-01-07",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2003-01-08",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2003-01-09",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2003-01-10",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2003-01-13",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2003-01-14",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2003-01-15",76076496.0,78947312.0,76076496.0,78947312.0,0.0],["2003-01-16",76076496.0,76076496.0,76076496.0,76076496.0,0.0],["2003-01-17",76076496.0,76076496.0,76076496.0,76076496.0,0.0],["2003-01-21",90430552.0,93301368.0,86124336.0,93301368.0,0.0],["2003-01-22",90430552.0,100478392.0,90430552.0,90430552.0,0.0],["2003-01-23",93301368.0,97607584.0,78947312.0,91865960.0,0.0],["2003-01-24",90430552.0,90430552.0,83253528.0,83253528.0,0.0],["2003-01-27",90430552.0,90430552.0,88995152.0,88995152.0,0.0],["2003-01-28",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2003-01-29",88995152.0,91865960.0,88995152.0,91865960.0,0.0],["2003-01-30",90430552.0,91865960.0,90430552.0,91865960.0,0.0],["2003-01-31",91865960.0,91865960.0,90430552.0,91865960.0,0.0],["2003-02-03",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2003-02-04",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2003-02-05",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2003-02-06",90430552.0,90430552.0,86124336.0,86124336.0,0.0],["2003-02-07",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2003-02-10",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2003-02-11",86124336.0,86124336.0,83253528.0,83253528.0,0.0],["2003-02-12",84688936.0,86124336.0,84688936.0,86124336.0,0.0],["2003-02-13",81818120.0,81818120.0,78947312.0,78947312.0,0.0],["2003-02-14",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2003-02-18",78947312.0,78947312.0,74641096.0,74641096.0,0.0],["2003-02-19",71770280.0,73205688.0,71770280.0,73205688.0,0.0],["2003-02-20",71770280.0,83253528.0,71770280.0,83253528.0,0.0],["2003-02-21",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2003-02-24",76076496.0,76076496.0,71770280.0,73205688.0,0.0],["2003-02-25",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2003-02-26",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2003-02-27",76076496.0,78947312.0,76076496.0,78947312.0,0.0],["2003-02-28",86124336.0,90430552.0,81818120.0,90430552.0,0.0],["2003-03-03",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2003-03-04",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2003-03-05",86124336.0,86124336.0,78947312.0,86124336.0,0.0],["2003-03-06",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2003-03-07",83253528.0,83253528.0,78947312.0,78947312.0,0.0],["2003-03-10",78947312.0,83253528.0,78947312.0,80382712.0,0.0],["2003-03-11",83253528.0,86124336.0,83253528.0,84688936.0,0.0],["2003-03-12",83253528.0,90430552.0,81818120.0,90430552.0,0.0],["2003-03-13",87559744.0,87559744.0,86124336.0,86124336.0,0.0],["2003-03-14",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2003-03-17",78947312.0,78947312.0,76076496.0,78947312.0,0.0],["2003-03-18",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2003-03-19",83253528.0,86124336.0,78947312.0,78947312.0,0.0],["2003-03-20",80382712.0,80382712.0,80382712.0,80382712.0,0.0],["2003-03-21",83253528.0,86124336.0,83253528.0,84688936.0,0.0],["2003-03-24",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2003-03-25",83253528.0,83253528.0,76076496.0,76076496.0,0.0],["2003-03-26",76076496.0,76076496.0,76076496.0,76076496.0,0.0],["2003-03-27",78947312.0,84688936.0,78947312.0,81818120.0,0.0],["2003-03-28",81818120.0,81818120.0,81818120.0,81818120.0,0.0],["2003-03-31",81818120.0,81818120.0,78947312.0,78947312.0,0.0],["2003-04-01",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2003-04-02",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2003-04-03",91865960.0,93301368.0,90430552.0,90430552.0,0.0],["2003-04-04",86124336.0,86124336.0,84688936.0,84688936.0,0.0],["2003-04-07",83253528.0,83253528.0,78947312.0,78947312.0,0.0],["2003-04-08",83253528.0,83253528.0,78947312.0,78947312.0,0.0],["2003-04-09",78947312.0,84688936.0,78947312.0,78947312.0,0.0],["2003-04-10",83253528.0,83253528.0,83253528.0,83253528.0,0.0],["2003-04-11",84688936.0,84688936.0,80382712.0,80382712.0,0.0],["2003-04-14",81818120.0,120574072.0,81818120.0,111961640.0,0.0],["2003-04-15",120574072.0,127751104.0,117703264.0,126315696.0,0.0],["2003-04-16",119138664.0,119138664.0,110526232.0,110526232.0,0.0],["2003-04-17",114832448.0,117703264.0,107655424.0,114832448.0,0.0],["2003-04-21",110526232.0,113397048.0,110526232.0,113397048.0,0.0],["2003-04-22",111961640.0,111961640.0,107655424.0,107655424.0,0.0],["2003-04-23",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2003-04-24",104784608.0,104784608.0,97607584.0,97607584.0,0.0],["2003-04-25",97607584.0,97607584.0,97607584.0,97607584.0,0.0],["2003-04-28",97607584.0,97607584.0,97607584.0,97607584.0,0.0],["2003-04-29",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2003-04-30",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2003-05-01",94736768.0,97607584.0,94736768.0,96172176.0,0.0],["2003-05-02",100478392.0,103349208.0,100478392.0,101913800.0,0.0],["2003-05-05",106220016.0,107655424.0,106220016.0,107655424.0,0.0],["2003-05-06",107655424.0,107655424.0,86124336.0,87559744.0,0.0],["2003-05-07",88995152.0,100478392.0,88995152.0,93301368.0,0.0],["2003-05-08",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2003-05-09",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2003-05-12",100478392.0,100478392.0,93301368.0,93301368.0,0.0],["2003-05-13",96172176.0,103349208.0,96172176.0,100478392.0,0.0],["2003-05-14",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2003-05-15",97607584.0,99042992.0,86124336.0,94736768.0,0.0],["2003-05-16",93301368.0,99042992.0,93301368.0,93301368.0,0.0],["2003-05-19",99042992.0,99042992.0,97607584.0,99042992.0,0.0],["2003-05-20",99042992.0,99042992.0,94736768.0,96172176.0,0.0],["2003-05-21",93301368.0,96172176.0,86124336.0,96172176.0,0.0],["2003-05-22",96172176.0,96172176.0,86124336.0,86124336.0,0.0],["2003-05-23",86124336.0,86124336.0,81818120.0,83253528.0,0.0],["2003-05-27",86124336.0,103349208.0,86124336.0,101913800.0,0.0],["2003-05-28",101913800.0,101913800.0,100478392.0,100478392.0,0.0],["2003-05-29",100478392.0,104784608.0,100478392.0,103349208.0,0.0],["2003-05-30",103349208.0,106220016.0,103349208.0,106220016.0,0.0],["2003-06-02",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2003-06-03",109090824.0,111961640.0,109090824.0,111961640.0,0.0],["2003-06-04",107655424.0,113397048.0,106220016.0,113397048.0,0.0],["2003-06-05",111961640.0,111961640.0,100478392.0,111961640.0,0.0],["2003-06-06",111961640.0,113397048.0,111961640.0,113397048.0,0.0],["2003-06-09",107655424.0,110526232.0,107655424.0,110526232.0,0.0],["2003-06-10",110526232.0,110526232.0,110526232.0,110526232.0,0.0],["2003-06-11",110526232.0,114832448.0,107655424.0,107655424.0,0.0],["2003-06-12",111961640.0,111961640.0,111961640.0,111961640.0,0.0],["2003-06-13",109090824.0,111961640.0,109090824.0,111961640.0,0.0],["2003-06-16",111961640.0,111961640.0,111961640.0,111961640.0,0.0],["2003-06-17",109090824.0,109090824.0,101913800.0,101913800.0,0.0],["2003-06-18",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2003-06-19",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2003-06-20",107655424.0,132057320.0,107655424.0,129186504.0,0.0],["2003-06-23",130621912.0,133492720.0,130621912.0,133492720.0,0.0],["2003-06-24",133492720.0,146411376.0,133492720.0,146411376.0,0.0],["2003-06-25",142105152.0,143540560.0,126315696.0,126315696.0,0.0],["2003-06-26",111961640.0,119138664.0,111961640.0,119138664.0,0.0],["2003-06-27",111961640.0,117703264.0,111961640.0,117703264.0,0.0],["2003-06-30",111961640.0,111961640.0,111961640.0,111961640.0,0.0],["2003-07-01",111961640.0,114832448.0,111961640.0,113397048.0,0.0],["2003-07-02",114832448.0,120574072.0,114832448.0,120574072.0,0.0],["2003-07-03",120574072.0,122009480.0,120574072.0,120574072.0,0.0],["2003-07-07",124880288.0,124880288.0,116267856.0,117703264.0,0.0],["2003-07-08",119138664.0,119138664.0,119138664.0,119138664.0,0.0],["2003-07-09",119138664.0,119138664.0,119138664.0,119138664.0,0.0],["2003-07-10",120574072.0,120574072.0,119138664.0,119138664.0,0.0],["2003-07-11",122009480.0,122009480.0,117703264.0,117703264.0,0.0],["2003-07-14",122009480.0,122009480.0,117703264.0,117703264.0,0.0],["2003-07-15",117703264.0,117703264.0,116267856.0,116267856.0,0.0],["2003-07-16",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2003-07-17",117703264.0,117703264.0,116267856.0,116267856.0,0.0],["2003-07-18",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2003-07-21",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2003-07-22",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2003-07-23",119138664.0,146411376.0,119138664.0,146411376.0,0.0],["2003-07-24",143540560.0,143540560.0,137798944.0,137798944.0,0.0],["2003-07-25",140669744.0,140669744.0,137798944.0,137798944.0,0.0],["2003-07-28",137798944.0,137798944.0,137798944.0,137798944.0,0.0],["2003-07-29",137798944.0,137798944.0,137798944.0,137798944.0,0.0],["2003-07-30",137798944.0,137798944.0,137798944.0,137798944.0,0.0],["2003-07-31",143540560.0,155023808.0,142105152.0,150717584.0,0.0],["2003-08-01",157894624.0,165071648.0,143540560.0,143540560.0,0.0],["2003-08-04",140669744.0,140669744.0,137798944.0,137798944.0,0.0],["2003-08-05",137798944.0,137798944.0,137798944.0,137798944.0,0.0],["2003-08-06",137798944.0,137798944.0,137798944.0,137798944.0,0.0],["2003-08-07",137798944.0,137798944.0,137798944.0,137798944.0,0.0],["2003-08-08",136363536.0,136363536.0,129186504.0,129186504.0,0.0],["2003-08-11",136363536.0,136363536.0,136363536.0,136363536.0,0.0],["2003-08-12",136363536.0,136363536.0,136363536.0,136363536.0,0.0],["2003-08-13",127751104.0,127751104.0,122009480.0,122009480.0,0.0],["2003-08-14",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2003-08-15",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2003-08-18",122009480.0,126315696.0,116267856.0,116267856.0,0.0],["2003-08-19",114832448.0,119138664.0,114832448.0,119138664.0,0.0],["2003-08-20",116267856.0,117703264.0,101913800.0,101913800.0,0.0],["2003-08-21",107655424.0,107655424.0,100478392.0,107655424.0,0.0],["2003-08-22",109090824.0,109090824.0,109090824.0,109090824.0,0.0],["2003-08-25",109090824.0,114832448.0,109090824.0,114832448.0,0.0],["2003-08-26",101913800.0,110526232.0,101913800.0,103349208.0,0.0],["2003-08-27",100478392.0,107655424.0,100478392.0,107655424.0,0.0],["2003-08-28",107655424.0,110526232.0,107655424.0,110526232.0,0.0],["2003-08-29",110526232.0,110526232.0,110526232.0,110526232.0,0.0],["2003-09-02",120574072.0,122009480.0,120574072.0,122009480.0,0.0],["2003-09-03",120574072.0,122009480.0,117703264.0,119138664.0,0.0],["2003-09-04",123444888.0,123444888.0,122009480.0,122009480.0,0.0],["2003-09-05",122009480.0,129186504.0,122009480.0,129186504.0,0.0],["2003-09-08",126315696.0,132057320.0,126315696.0,129186504.0,0.0],["2003-09-09",126315696.0,127751104.0,126315696.0,127751104.0,0.0],["2003-09-10",129186504.0,137798944.0,126315696.0,126315696.0,0.0],["2003-09-11",127751104.0,136363536.0,122009480.0,130621912.0,0.0],["2003-09-12",127751104.0,127751104.0,122009480.0,122009480.0,0.0],["2003-09-15",122009480.0,122009480.0,117703264.0,122009480.0,0.0],["2003-09-16",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2003-09-17",124880288.0,124880288.0,124880288.0,124880288.0,0.0],["2003-09-18",124880288.0,124880288.0,119138664.0,119138664.0,0.0],["2003-09-19",124880288.0,124880288.0,119138664.0,119138664.0,0.0],["2003-09-22",119138664.0,120574072.0,119138664.0,120574072.0,0.0],["2003-09-23",119138664.0,119138664.0,117703264.0,117703264.0,0.0],["2003-09-24",117703264.0,122009480.0,117703264.0,122009480.0,0.0],["2003-09-25",114832448.0,114832448.0,109090824.0,114832448.0,0.0],["2003-09-26",117703264.0,117703264.0,111961640.0,111961640.0,0.0],["2003-09-29",111961640.0,111961640.0,111961640.0,111961640.0,0.0],["2003-09-30",107655424.0,111961640.0,107655424.0,111961640.0,0.0],["2003-10-01",111961640.0,111961640.0,111961640.0,111961640.0,0.0],["2003-10-02",107655424.0,114832448.0,107655424.0,114832448.0,0.0],["2003-10-03",114832448.0,114832448.0,113397048.0,113397048.0,0.0],["2003-10-06",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2003-10-07",107655424.0,113397048.0,107655424.0,107655424.0,0.0],["2003-10-08",106220016.0,109090824.0,104784608.0,109090824.0,0.0],["2003-10-09",111961640.0,111961640.0,109090824.0,109090824.0,0.0],["2003-10-10",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2003-10-13",113397048.0,113397048.0,104784608.0,109090824.0,0.0],["2003-10-14",107655424.0,107655424.0,106220016.0,106220016.0,0.0],["2003-10-15",106220016.0,111961640.0,106220016.0,111961640.0,0.0],["2003-10-16",109090824.0,109090824.0,109090824.0,109090824.0,0.0],["2003-10-17",109090824.0,109090824.0,109090824.0,109090824.0,0.0],["2003-10-20",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2003-10-21",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2003-10-22",103349208.0,103349208.0,100478392.0,103349208.0,0.0],["2003-10-23",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2003-10-24",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2003-10-27",103349208.0,107655424.0,103349208.0,107655424.0,0.0],["2003-10-28",107655424.0,107655424.0,99042992.0,99042992.0,0.0],["2003-10-29",106220016.0,111961640.0,106220016.0,106220016.0,0.0],["2003-10-30",106220016.0,106220016.0,103349208.0,103349208.0,0.0],["2003-10-31",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2003-11-03",101913800.0,103349208.0,101913800.0,103349208.0,0.0],["2003-11-04",100478392.0,106220016.0,100478392.0,106220016.0,0.0],["2003-11-05",107655424.0,109090824.0,107655424.0,107655424.0,0.0],["2003-11-06",101913800.0,104784608.0,100478392.0,104784608.0,0.0],["2003-11-07",101913800.0,140669744.0,101913800.0,132057320.0,0.0],["2003-11-10",132057320.0,132057320.0,124880288.0,124880288.0,0.0],["2003-11-11",123444888.0,123444888.0,114832448.0,114832448.0,0.0],["2003-11-12",114832448.0,119138664.0,106220016.0,119138664.0,0.0],["2003-11-13",116267856.0,143540560.0,116267856.0,142105152.0,0.0],["2003-11-14",143540560.0,143540560.0,122009480.0,122009480.0,0.0],["2003-11-17",122009480.0,123444888.0,122009480.0,123444888.0,0.0],["2003-11-18",126315696.0,126315696.0,126315696.0,126315696.0,0.0],["2003-11-19",126315696.0,126315696.0,126315696.0,126315696.0,0.0],["2003-11-20",126315696.0,126315696.0,126315696.0,126315696.0,0.0],["2003-11-21",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2003-11-24",123444888.0,130621912.0,123444888.0,129186504.0,0.0],["2003-11-25",124880288.0,126315696.0,122009480.0,122009480.0,0.0],["2003-11-26",127751104.0,127751104.0,122009480.0,126315696.0,0.0],["2003-11-28",126315696.0,126315696.0,126315696.0,126315696.0,0.0],["2003-12-01",130621912.0,136363536.0,127751104.0,130621912.0,0.0],["2003-12-02",127751104.0,127751104.0,127751104.0,127751104.0,0.0],["2003-12-03",126315696.0,130621912.0,126315696.0,130621912.0,0.0],["2003-12-04",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2003-12-05",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2003-12-08",124880288.0,124880288.0,124880288.0,124880288.0,0.0],["2003-12-09",124880288.0,133492720.0,124880288.0,129186504.0,0.0],["2003-12-10",126315696.0,126315696.0,126315696.0,126315696.0,0.0],["2003-12-11",133492720.0,133492720.0,122009480.0,122009480.0,0.0],["2003-12-12",126315696.0,126315696.0,124880288.0,124880288.0,0.0],["2003-12-15",123444888.0,123444888.0,122009480.0,122009480.0,0.0],["2003-12-16",123444888.0,123444888.0,122009480.0,122009480.0,0.0],["2003-12-17",122009480.0,129186504.0,122009480.0,123444888.0,0.0],["2003-12-18",134928128.0,134928128.0,126315696.0,126315696.0,0.0],["2003-12-19",126315696.0,126315696.0,124880288.0,124880288.0,0.0],["2003-12-22",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2003-12-23",117703264.0,117703264.0,114832448.0,114832448.0,0.0],["2003-12-24",114832448.0,120574072.0,114832448.0,114832448.0,0.0],["2003-12-26",114832448.0,129186504.0,114832448.0,122009480.0,0.0],["2003-12-29",117703264.0,129186504.0,117703264.0,129186504.0,0.0],["2003-12-30",123444888.0,123444888.0,122009480.0,123444888.0,0.0],["2003-12-31",122009480.0,122009480.0,120574072.0,120574072.0,0.0],["2004-01-02",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2004-01-05",117703264.0,117703264.0,114832448.0,114832448.0,0.0],["2004-01-06",120574072.0,122009480.0,120574072.0,122009480.0,0.0],["2004-01-07",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2004-01-08",123444888.0,136363536.0,123444888.0,136363536.0,0.0],["2004-01-09",143540560.0,146411376.0,140669744.0,146411376.0,0.0],["2004-01-12",144975968.0,155023808.0,144975968.0,150717584.0,0.0],["2004-01-13",150717584.0,150717584.0,142105152.0,142105152.0,0.0],["2004-01-14",136363536.0,136363536.0,133492720.0,136363536.0,0.0],["2004-01-15",136363536.0,150717584.0,136363536.0,143540560.0,0.0],["2004-01-16",155023808.0,173684080.0,155023808.0,166507056.0,0.0],["2004-01-20",175119488.0,251195984.0,175119488.0,236841936.0,0.0],["2004-01-21",251195984.0,297128960.0,249760576.0,258373008.0,0.0],["2004-01-22",272727072.0,301435168.0,259808416.0,274162464.0,0.0],["2004-01-23",272727072.0,272727072.0,236841936.0,258373008.0,0.0],["2004-01-26",265550048.0,279904096.0,244018960.0,258373008.0,0.0],["2004-01-27",265550048.0,279904096.0,264114640.0,274162464.0,0.0],["2004-01-28",279904096.0,351674368.0,279904096.0,322966272.0,0.0],["2004-01-29",347368160.0,351674368.0,322966272.0,337320320.0,0.0],["2004-01-30",322966272.0,322966272.0,294258144.0,301435168.0,0.0],["2004-02-02",322966272.0,328707904.0,298564384.0,325837088.0,0.0],["2004-02-03",335884928.0,373205472.0,330143296.0,373205472.0,0.0],["2004-02-04",383253312.0,387559520.0,320095456.0,321530848.0,0.0],["2004-02-05",317224640.0,324401664.0,307176800.0,311483008.0,0.0],["2004-02-06",308612224.0,310047616.0,274162464.0,288516544.0,0.0],["2004-02-09",301435168.0,357416000.0,289951936.0,315789248.0,0.0],["2004-02-10",344497344.0,344497344.0,315789248.0,317224640.0,0.0],["2004-02-11",315789248.0,315789248.0,308612224.0,308612224.0,0.0],["2004-02-12",305741408.0,305741408.0,287081120.0,299999776.0,0.0],["2004-02-13",301435168.0,304305984.0,292822752.0,295693568.0,0.0],["2004-02-17",299999776.0,322966272.0,275597888.0,322966272.0,0.0],["2004-02-18",315789248.0,317224640.0,281339488.0,281339488.0,0.0],["2004-02-19",295693568.0,318660064.0,281339488.0,292822752.0,0.0],["2004-02-20",287081120.0,287081120.0,275597888.0,281339488.0,0.0],["2004-02-23",285645728.0,285645728.0,272727072.0,274162464.0,0.0],["2004-02-24",265550048.0,272727072.0,215310848.0,236841936.0,0.0],["2004-02-25",236841936.0,236841936.0,219617056.0,231100304.0,0.0],["2004-02-26",231100304.0,236841936.0,223923280.0,229664896.0,0.0],["2004-02-27",226794096.0,226794096.0,215310848.0,215310848.0,0.0],["2004-03-01",215310848.0,216746256.0,193779760.0,202392192.0,0.0],["2004-03-02",193779760.0,193779760.0,183731920.0,193779760.0,0.0],["2004-03-03",200956784.0,200956784.0,183731920.0,188038144.0,0.0],["2004-03-04",185167328.0,198085984.0,185167328.0,185167328.0,0.0],["2004-03-05",189473536.0,200956784.0,188038144.0,196650576.0,0.0],["2004-03-08",211004624.0,252631392.0,209569216.0,238277328.0,0.0],["2004-03-09",244018960.0,249760576.0,222487872.0,233971120.0,0.0],["2004-03-10",233971120.0,244018960.0,215310848.0,219617056.0,0.0],["2004-03-11",216746256.0,238277328.0,216746256.0,226794096.0,0.0],["2004-03-12",236841936.0,236841936.0,215310848.0,228229488.0,0.0],["2004-03-15",218181648.0,229664896.0,216746256.0,229664896.0,0.0],["2004-03-16",226794096.0,226794096.0,215310848.0,221052464.0,0.0],["2004-03-17",215310848.0,215310848.0,182296512.0,190908944.0,0.0],["2004-03-18",186602736.0,186602736.0,180861104.0,182296512.0,0.0],["2004-03-19",182296512.0,200956784.0,180861104.0,180861104.0,0.0],["2004-03-22",182296512.0,182296512.0,177990304.0,177990304.0,0.0],["2004-03-23",175119488.0,175119488.0,170813264.0,172248672.0,0.0],["2004-03-24",179425696.0,182296512.0,173684080.0,180861104.0,0.0],["2004-03-25",176554896.0,176554896.0,169377872.0,169377872.0,0.0],["2004-03-26",166507056.0,170813264.0,157894624.0,157894624.0,0.0],["2004-03-29",157894624.0,160765424.0,155023808.0,157894624.0,0.0],["2004-03-30",159330032.0,166507056.0,157894624.0,166507056.0,0.0],["2004-03-31",163636240.0,165071648.0,157894624.0,157894624.0,0.0],["2004-04-01",165071648.0,165071648.0,156459216.0,156459216.0,0.0],["2004-04-02",155023808.0,155023808.0,149282192.0,150717584.0,0.0],["2004-04-05",144975968.0,159330032.0,144975968.0,157894624.0,0.0],["2004-04-06",160765424.0,162200832.0,152152992.0,152152992.0,0.0],["2004-04-07",155023808.0,172248672.0,155023808.0,172248672.0,0.0],["2004-04-08",175119488.0,176554896.0,173684080.0,173684080.0,0.0],["2004-04-12",173684080.0,176554896.0,172248672.0,173684080.0,0.0],["2004-04-13",167942464.0,173684080.0,165071648.0,173684080.0,0.0],["2004-04-14",177990304.0,200956784.0,177990304.0,185167328.0,0.0],["2004-04-15",199521376.0,229664896.0,198085984.0,199521376.0,0.0],["2004-04-16",200956784.0,208133824.0,199521376.0,202392192.0,0.0],["2004-04-19",202392192.0,202392192.0,180861104.0,186602736.0,0.0],["2004-04-20",180861104.0,193779760.0,179425696.0,193779760.0,0.0],["2004-04-21",193779760.0,193779760.0,179425696.0,189473536.0,0.0],["2004-04-22",176554896.0,182296512.0,176554896.0,180861104.0,0.0],["2004-04-23",172248672.0,179425696.0,160765424.0,179425696.0,0.0],["2004-04-26",175119488.0,179425696.0,169377872.0,169377872.0,0.0],["2004-04-27",165071648.0,172248672.0,162200832.0,162200832.0,0.0],["2004-04-28",162200832.0,172248672.0,162200832.0,172248672.0,0.0],["2004-04-29",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2004-04-30",165071648.0,165071648.0,155023808.0,157894624.0,0.0],["2004-05-03",160765424.0,160765424.0,147846784.0,147846784.0,0.0],["2004-05-04",147846784.0,165071648.0,147846784.0,159330032.0,0.0],["2004-05-05",159330032.0,159330032.0,157894624.0,157894624.0,0.0],["2004-05-06",157894624.0,157894624.0,147846784.0,147846784.0,0.0],["2004-05-07",147846784.0,150717584.0,146411376.0,150717584.0,0.0],["2004-05-10",146411376.0,149282192.0,146411376.0,149282192.0,0.0],["2004-05-11",149282192.0,150717584.0,146411376.0,150717584.0,0.0],["2004-05-12",146411376.0,179425696.0,146411376.0,179425696.0,0.0],["2004-05-13",179425696.0,199521376.0,179425696.0,199521376.0,0.0],["2004-05-14",192344352.0,192344352.0,165071648.0,169377872.0,0.0],["2004-05-17",167942464.0,167942464.0,157894624.0,157894624.0,0.0],["2004-05-18",155023808.0,155023808.0,150717584.0,152152992.0,0.0],["2004-05-19",152152992.0,152152992.0,152152992.0,152152992.0,0.0],["2004-05-20",147846784.0,147846784.0,147846784.0,147846784.0,0.0],["2004-05-21",147846784.0,147846784.0,147846784.0,147846784.0,0.0],["2004-05-24",147846784.0,147846784.0,146411376.0,146411376.0,0.0],["2004-05-25",150717584.0,155023808.0,150717584.0,150717584.0,0.0],["2004-05-26",149282192.0,149282192.0,136363536.0,136363536.0,0.0],["2004-05-27",136363536.0,143540560.0,136363536.0,143540560.0,0.0],["2004-05-28",147846784.0,147846784.0,143540560.0,146411376.0,0.0],["2004-06-01",146411376.0,157894624.0,146411376.0,157894624.0,0.0],["2004-06-02",156459216.0,157894624.0,156459216.0,157894624.0,0.0],["2004-06-03",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2004-06-04",160765424.0,179425696.0,160765424.0,177990304.0,0.0],["2004-06-07",177990304.0,186602736.0,170813264.0,186602736.0,0.0],["2004-06-08",193779760.0,193779760.0,182296512.0,190908944.0,0.0],["2004-06-09",186602736.0,192344352.0,183731920.0,183731920.0,0.0],["2004-06-10",169377872.0,192344352.0,169377872.0,180861104.0,0.0],["2004-06-14",179425696.0,180861104.0,179425696.0,180861104.0,0.0],["2004-06-15",180861104.0,185167328.0,180861104.0,182296512.0,0.0],["2004-06-16",180861104.0,180861104.0,179425696.0,180861104.0,0.0],["2004-06-17",179425696.0,179425696.0,179425696.0,179425696.0,0.0],["2004-06-18",179425696.0,190908944.0,179425696.0,183731920.0,0.0],["2004-06-21",189473536.0,189473536.0,180861104.0,180861104.0,0.0],["2004-06-22",180861104.0,180861104.0,180861104.0,180861104.0,0.0],["2004-06-23",186602736.0,189473536.0,180861104.0,180861104.0,0.0],["2004-06-24",180861104.0,182296512.0,180861104.0,182296512.0,0.0],["2004-06-25",179425696.0,180861104.0,179425696.0,180861104.0,0.0],["2004-06-28",179425696.0,179425696.0,172248672.0,172248672.0,0.0],["2004-06-29",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2004-06-30",172248672.0,193779760.0,172248672.0,186602736.0,0.0],["2004-07-01",188038144.0,208133824.0,188038144.0,193779760.0,0.0],["2004-07-02",179425696.0,182296512.0,160765424.0,179425696.0,0.0],["2004-07-06",175119488.0,175119488.0,162200832.0,162200832.0,0.0],["2004-07-07",160765424.0,160765424.0,160765424.0,160765424.0,0.0],["2004-07-08",165071648.0,186602736.0,165071648.0,186602736.0,0.0],["2004-07-09",186602736.0,186602736.0,186602736.0,186602736.0,0.0],["2004-07-12",186602736.0,186602736.0,186602736.0,186602736.0,0.0],["2004-07-13",186602736.0,186602736.0,186602736.0,186602736.0,0.0],["2004-07-14",186602736.0,186602736.0,165071648.0,166507056.0,0.0],["2004-07-15",170813264.0,175119488.0,170813264.0,172248672.0,0.0],["2004-07-16",172248672.0,173684080.0,172248672.0,173684080.0,0.0],["2004-07-19",170813264.0,170813264.0,165071648.0,165071648.0,0.0],["2004-07-20",167942464.0,169377872.0,166507056.0,166507056.0,0.0],["2004-07-21",166507056.0,167942464.0,166507056.0,167942464.0,0.0],["2004-07-22",167942464.0,169377872.0,167942464.0,169377872.0,0.0],["2004-07-23",167942464.0,167942464.0,157894624.0,157894624.0,0.0],["2004-07-26",152152992.0,155023808.0,150717584.0,155023808.0,0.0],["2004-07-27",144975968.0,146411376.0,129186504.0,136363536.0,0.0],["2004-07-28",132057320.0,134928128.0,130621912.0,134928128.0,0.0],["2004-07-29",133492720.0,133492720.0,130621912.0,130621912.0,0.0],["2004-07-30",134928128.0,142105152.0,134928128.0,142105152.0,0.0],["2004-08-02",143540560.0,153588400.0,143540560.0,153588400.0,0.0],["2004-08-03",153588400.0,162200832.0,150717584.0,162200832.0,0.0],["2004-08-04",162200832.0,169377872.0,162200832.0,169377872.0,0.0],["2004-08-05",167942464.0,169377872.0,167942464.0,169377872.0,0.0],["2004-08-06",169377872.0,169377872.0,169377872.0,169377872.0,0.0],["2004-08-09",169377872.0,169377872.0,169377872.0,169377872.0,0.0],["2004-08-10",162200832.0,165071648.0,157894624.0,160765424.0,0.0],["2004-08-11",160765424.0,160765424.0,160765424.0,160765424.0,0.0],["2004-08-12",157894624.0,157894624.0,150717584.0,150717584.0,0.0],["2004-08-13",150717584.0,150717584.0,144975968.0,144975968.0,0.0],["2004-08-16",144975968.0,144975968.0,144975968.0,144975968.0,0.0],["2004-08-17",143540560.0,152152992.0,142105152.0,142105152.0,0.0],["2004-08-18",137798944.0,142105152.0,137798944.0,137798944.0,0.0],["2004-08-19",137798944.0,137798944.0,137798944.0,137798944.0,0.0],["2004-08-20",137798944.0,137798944.0,136363536.0,136363536.0,0.0],["2004-08-23",136363536.0,136363536.0,123444888.0,126315696.0,0.0],["2004-08-24",127751104.0,127751104.0,116267856.0,117703264.0,0.0],["2004-08-25",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2004-08-26",117703264.0,120574072.0,117703264.0,117703264.0,0.0],["2004-08-27",114832448.0,117703264.0,111961640.0,114832448.0,0.0],["2004-08-30",114832448.0,117703264.0,111961640.0,117703264.0,0.0],["2004-08-31",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2004-09-01",114832448.0,116267856.0,111961640.0,116267856.0,0.0],["2004-09-02",119138664.0,136363536.0,119138664.0,136363536.0,0.0],["2004-09-03",143540560.0,143540560.0,126315696.0,126315696.0,0.0],["2004-09-07",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2004-09-08",127751104.0,129186504.0,127751104.0,129186504.0,0.0],["2004-09-09",126315696.0,127751104.0,119138664.0,126315696.0,0.0],["2004-09-10",126315696.0,126315696.0,126315696.0,126315696.0,0.0],["2004-09-13",123444888.0,126315696.0,123444888.0,126315696.0,0.0],["2004-09-14",123444888.0,129186504.0,123444888.0,129186504.0,0.0],["2004-09-15",122009480.0,124880288.0,122009480.0,124880288.0,0.0],["2004-09-16",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2004-09-17",114832448.0,116267856.0,114832448.0,116267856.0,0.0],["2004-09-20",114832448.0,123444888.0,114832448.0,123444888.0,0.0],["2004-09-21",117703264.0,122009480.0,116267856.0,122009480.0,0.0],["2004-09-22",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2004-09-23",119138664.0,119138664.0,119138664.0,119138664.0,0.0],["2004-09-24",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2004-09-27",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2004-09-28",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2004-09-29",117703264.0,117703264.0,101913800.0,109090824.0,0.0],["2004-09-30",113397048.0,117703264.0,109090824.0,117703264.0,0.0],["2004-10-01",117703264.0,119138664.0,117703264.0,119138664.0,0.0],["2004-10-04",120574072.0,120574072.0,117703264.0,117703264.0,0.0],["2004-10-05",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2004-10-06",114832448.0,120574072.0,114832448.0,116267856.0,0.0],["2004-10-07",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2004-10-08",117703264.0,117703264.0,116267856.0,116267856.0,0.0],["2004-10-11",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2004-10-12",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2004-10-13",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2004-10-14",110526232.0,110526232.0,109090824.0,109090824.0,0.0],["2004-10-15",107655424.0,110526232.0,107655424.0,109090824.0,0.0],["2004-10-18",107655424.0,110526232.0,107655424.0,109090824.0,0.0],["2004-10-19",109090824.0,119138664.0,109090824.0,119138664.0,0.0],["2004-10-20",124880288.0,126315696.0,124880288.0,124880288.0,0.0],["2004-10-21",123444888.0,123444888.0,120574072.0,120574072.0,0.0],["2004-10-22",124880288.0,124880288.0,124880288.0,124880288.0,0.0],["2004-10-25",130621912.0,147846784.0,130621912.0,147846784.0,0.0],["2004-10-26",133492720.0,146411376.0,133492720.0,136363536.0,0.0],["2004-10-27",132057320.0,132057320.0,114832448.0,129186504.0,0.0],["2004-10-28",122009480.0,126315696.0,122009480.0,126315696.0,0.0],["2004-10-29",122009480.0,122009480.0,109090824.0,110526232.0,0.0],["2004-11-01",124880288.0,126315696.0,119138664.0,124880288.0,0.0],["2004-11-02",124880288.0,124880288.0,124880288.0,124880288.0,0.0],["2004-11-03",122009480.0,122009480.0,119138664.0,120574072.0,0.0],["2004-11-04",120574072.0,133492720.0,120574072.0,124880288.0,0.0],["2004-11-05",122009480.0,140669744.0,122009480.0,140669744.0,0.0],["2004-11-08",137798944.0,137798944.0,122009480.0,122009480.0,0.0],["2004-11-09",119138664.0,122009480.0,114832448.0,122009480.0,0.0],["2004-11-10",122009480.0,126315696.0,116267856.0,120574072.0,0.0],["2004-11-11",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2004-11-12",119138664.0,143540560.0,119138664.0,143540560.0,0.0],["2004-11-15",129186504.0,143540560.0,116267856.0,124880288.0,0.0],["2004-11-16",116267856.0,119138664.0,116267856.0,119138664.0,0.0],["2004-11-17",129186504.0,129186504.0,120574072.0,127751104.0,0.0],["2004-11-18",136363536.0,176554896.0,136363536.0,166507056.0,0.0],["2004-11-19",177990304.0,200956784.0,157894624.0,157894624.0,0.0],["2004-11-22",157894624.0,183731920.0,157894624.0,157894624.0,0.0],["2004-11-23",157894624.0,169377872.0,157894624.0,165071648.0,0.0],["2004-11-24",159330032.0,160765424.0,159330032.0,160765424.0,0.0],["2004-11-26",157894624.0,159330032.0,157894624.0,159330032.0,0.0],["2004-11-29",173684080.0,173684080.0,157894624.0,173684080.0,0.0],["2004-11-30",165071648.0,166507056.0,165071648.0,166507056.0,0.0],["2004-12-01",159330032.0,165071648.0,157894624.0,165071648.0,0.0],["2004-12-02",167942464.0,172248672.0,167942464.0,167942464.0,0.0],["2004-12-03",175119488.0,185167328.0,157894624.0,185167328.0,0.0],["2004-12-06",186602736.0,186602736.0,186602736.0,186602736.0,0.0],["2004-12-07",179425696.0,200956784.0,179425696.0,199521376.0,0.0],["2004-12-08",199521376.0,249760576.0,179425696.0,215310848.0,0.0],["2004-12-09",236841936.0,258373008.0,179425696.0,200956784.0,0.0],["2004-12-10",192344352.0,195215168.0,180861104.0,193779760.0,0.0],["2004-12-13",186602736.0,229664896.0,186602736.0,199521376.0,0.0],["2004-12-14",208133824.0,231100304.0,202392192.0,202392192.0,0.0],["2004-12-15",202392192.0,213875440.0,202392192.0,205263008.0,0.0],["2004-12-16",190908944.0,195215168.0,190908944.0,195215168.0,0.0],["2004-12-17",200956784.0,208133824.0,200956784.0,202392192.0,0.0],["2004-12-20",205263008.0,215310848.0,205263008.0,212440032.0,0.0],["2004-12-21",200956784.0,205263008.0,200956784.0,203827600.0,0.0],["2004-12-22",196650576.0,208133824.0,196650576.0,206698416.0,0.0],["2004-12-23",209569216.0,215310848.0,202392192.0,202392192.0,0.0],["2004-12-27",193779760.0,193779760.0,172248672.0,176554896.0,0.0],["2004-12-28",180861104.0,193779760.0,180861104.0,182296512.0,0.0],["2004-12-29",186602736.0,188038144.0,173684080.0,175119488.0,0.0],["2004-12-30",188038144.0,188038144.0,170813264.0,177990304.0,0.0],["2004-12-31",179425696.0,179425696.0,176554896.0,179425696.0,0.0],["2005-01-03",180861104.0,183731920.0,179425696.0,182296512.0,0.0],["2005-01-04",176554896.0,182296512.0,176554896.0,182296512.0,0.0],["2005-01-05",172248672.0,176554896.0,172248672.0,173684080.0,0.0],["2005-01-06",173684080.0,175119488.0,173684080.0,173684080.0,0.0],["2005-01-07",173684080.0,173684080.0,172248672.0,172248672.0,0.0],["2005-01-10",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2005-01-11",160765424.0,169377872.0,160765424.0,166507056.0,0.0],["2005-01-12",166507056.0,167942464.0,166507056.0,166507056.0,0.0],["2005-01-13",166507056.0,166507056.0,165071648.0,165071648.0,0.0],["2005-01-14",163636240.0,173684080.0,159330032.0,173684080.0,0.0],["2005-01-18",175119488.0,192344352.0,173684080.0,189473536.0,0.0],["2005-01-19",192344352.0,192344352.0,182296512.0,182296512.0,0.0],["2005-01-20",172248672.0,175119488.0,172248672.0,175119488.0,0.0],["2005-01-21",176554896.0,176554896.0,172248672.0,172248672.0,0.0],["2005-01-24",165071648.0,167942464.0,159330032.0,160765424.0,0.0],["2005-01-25",159330032.0,160765424.0,159330032.0,159330032.0,0.0],["2005-01-26",159330032.0,186602736.0,159330032.0,186602736.0,0.0],["2005-01-27",186602736.0,186602736.0,159330032.0,159330032.0,0.0],["2005-01-28",159330032.0,166507056.0,159330032.0,166507056.0,0.0],["2005-01-31",165071648.0,165071648.0,165071648.0,165071648.0,0.0],["2005-02-01",165071648.0,165071648.0,165071648.0,165071648.0,0.0],["2005-02-02",165071648.0,165071648.0,165071648.0,165071648.0,0.0],["2005-02-03",157894624.0,163636240.0,143540560.0,152152992.0,0.0],["2005-02-04",140669744.0,146411376.0,140669744.0,146411376.0,0.0],["2005-02-07",143540560.0,143540560.0,139234352.0,143540560.0,0.0],["2005-02-08",139234352.0,172248672.0,139234352.0,170813264.0,0.0],["2005-02-09",157894624.0,157894624.0,150717584.0,150717584.0,0.0],["2005-02-10",143540560.0,157894624.0,139234352.0,140669744.0,0.0],["2005-02-11",149282192.0,165071648.0,149282192.0,150717584.0,0.0],["2005-02-14",208133824.0,208133824.0,186602736.0,195215168.0,0.0],["2005-02-15",186602736.0,203827600.0,186602736.0,199521376.0,0.0],["2005-02-16",205263008.0,206698416.0,203827600.0,205263008.0,0.0],["2005-02-17",202392192.0,202392192.0,199521376.0,199521376.0,0.0],["2005-02-18",199521376.0,199521376.0,193779760.0,195215168.0,0.0],["2005-02-22",195215168.0,198085984.0,193779760.0,198085984.0,0.0],["2005-02-23",198085984.0,200956784.0,186602736.0,186602736.0,0.0],["2005-02-24",195215168.0,200956784.0,179425696.0,179425696.0,0.0],["2005-02-25",179425696.0,182296512.0,167942464.0,179425696.0,0.0],["2005-02-28",172248672.0,172248672.0,170813264.0,170813264.0,0.0],["2005-03-01",170813264.0,170813264.0,170813264.0,170813264.0,0.0],["2005-03-02",172248672.0,172248672.0,157894624.0,157894624.0,0.0],["2005-03-03",165071648.0,177990304.0,165071648.0,169377872.0,0.0],["2005-03-04",169377872.0,169377872.0,169377872.0,169377872.0,0.0],["2005-03-07",172248672.0,172248672.0,166507056.0,166507056.0,0.0],["2005-03-08",177990304.0,177990304.0,165071648.0,165071648.0,0.0],["2005-03-09",163636240.0,163636240.0,150717584.0,157894624.0,0.0],["2005-03-10",159330032.0,165071648.0,159330032.0,165071648.0,0.0],["2005-03-11",163636240.0,163636240.0,143540560.0,152152992.0,0.0],["2005-03-14",153588400.0,165071648.0,147846784.0,147846784.0,0.0],["2005-03-15",149282192.0,177990304.0,149282192.0,170813264.0,0.0],["2005-03-16",167942464.0,167942464.0,165071648.0,165071648.0,0.0],["2005-03-17",177990304.0,177990304.0,114832448.0,134928128.0,0.0],["2005-03-18",134928128.0,134928128.0,133492720.0,133492720.0,0.0],["2005-03-21",129186504.0,137798944.0,122009480.0,132057320.0,0.0],["2005-03-22",134928128.0,134928128.0,132057320.0,132057320.0,0.0],["2005-03-23",133492720.0,133492720.0,133492720.0,133492720.0,0.0],["2005-03-24",130621912.0,140669744.0,129186504.0,130621912.0,0.0],["2005-03-28",130621912.0,130621912.0,129186504.0,129186504.0,0.0],["2005-03-29",123444888.0,123444888.0,117703264.0,117703264.0,0.0],["2005-03-30",116267856.0,127751104.0,116267856.0,126315696.0,0.0],["2005-03-31",122009480.0,123444888.0,122009480.0,123444888.0,0.0],["2005-04-01",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2005-04-04",123444888.0,123444888.0,120574072.0,120574072.0,0.0],["2005-04-05",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2005-04-06",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2005-04-07",120574072.0,124880288.0,119138664.0,123444888.0,0.0],["2005-04-08",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2005-04-11",126315696.0,126315696.0,120574072.0,120574072.0,0.0],["2005-04-12",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2005-04-13",120574072.0,123444888.0,120574072.0,123444888.0,0.0],["2005-04-14",122009480.0,122009480.0,120574072.0,120574072.0,0.0],["2005-04-15",120574072.0,122009480.0,119138664.0,122009480.0,0.0],["2005-04-18",119138664.0,119138664.0,119138664.0,119138664.0,0.0],["2005-04-19",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2005-04-20",119138664.0,124880288.0,117703264.0,117703264.0,0.0],["2005-04-21",117703264.0,119138664.0,117703264.0,117703264.0,0.0],["2005-04-22",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2005-04-25",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2005-04-26",122009480.0,123444888.0,114832448.0,114832448.0,0.0],["2005-04-27",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2005-04-28",116267856.0,120574072.0,111961640.0,111961640.0,0.0],["2005-04-29",117703264.0,129186504.0,117703264.0,120574072.0,0.0],["2005-05-02",119138664.0,119138664.0,114832448.0,114832448.0,0.0],["2005-05-03",122009480.0,122009480.0,120574072.0,122009480.0,0.0],["2005-05-04",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2005-05-05",119138664.0,119138664.0,113397048.0,113397048.0,0.0],["2005-05-06",113397048.0,114832448.0,111961640.0,111961640.0,0.0],["2005-05-09",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2005-05-10",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2005-05-11",111961640.0,111961640.0,86124336.0,90430552.0,0.0],["2005-05-12",91865960.0,91865960.0,71770280.0,80382712.0,0.0],["2005-05-13",80382712.0,88995152.0,67464064.0,88995152.0,0.0],["2005-05-16",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2005-05-17",86124336.0,88995152.0,86124336.0,88995152.0,0.0],["2005-05-18",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2005-05-19",84688936.0,86124336.0,73205688.0,81818120.0,0.0],["2005-05-20",78947312.0,80382712.0,78947312.0,80382712.0,0.0],["2005-05-23",81818120.0,87559744.0,81818120.0,86124336.0,0.0],["2005-05-24",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2005-05-25",84688936.0,88995152.0,78947312.0,88995152.0,0.0],["2005-05-26",86124336.0,96172176.0,78947312.0,96172176.0,0.0],["2005-05-27",88995152.0,99042992.0,73205688.0,91865960.0,0.0],["2005-05-31",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2005-06-01",86124336.0,87559744.0,74641096.0,78947312.0,0.0],["2005-06-02",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2005-06-03",83253528.0,83253528.0,74641096.0,74641096.0,0.0],["2005-06-06",78947312.0,86124336.0,76076496.0,84688936.0,0.0],["2005-06-07",84688936.0,84688936.0,83253528.0,83253528.0,0.0],["2005-06-08",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2005-06-09",76076496.0,76076496.0,76076496.0,76076496.0,0.0],["2005-06-10",78947312.0,86124336.0,73205688.0,73205688.0,0.0],["2005-06-13",74641096.0,74641096.0,73205688.0,73205688.0,0.0],["2005-06-14",74641096.0,76076496.0,73205688.0,73205688.0,0.0],["2005-06-15",73205688.0,76076496.0,73205688.0,74641096.0,0.0],["2005-06-16",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2005-06-17",73205688.0,86124336.0,73205688.0,81818120.0,0.0],["2005-06-20",81818120.0,81818120.0,81818120.0,81818120.0,0.0],["2005-06-21",81818120.0,81818120.0,81818120.0,81818120.0,0.0],["2005-06-22",78947312.0,90430552.0,74641096.0,90430552.0,0.0],["2005-06-23",91865960.0,91865960.0,76076496.0,76076496.0,0.0],["2005-06-24",83253528.0,84688936.0,77511904.0,77511904.0,0.0],["2005-06-27",78947312.0,81818120.0,77511904.0,78947312.0,0.0],["2005-06-28",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2005-06-29",80382712.0,90430552.0,78947312.0,78947312.0,0.0],["2005-06-30",83253528.0,87559744.0,80382712.0,80382712.0,0.0],["2005-07-01",81818120.0,81818120.0,78947312.0,80382712.0,0.0],["2005-07-05",86124336.0,86124336.0,77511904.0,78947312.0,0.0],["2005-07-06",84688936.0,88995152.0,84688936.0,87559744.0,0.0],["2005-07-07",81818120.0,87559744.0,81818120.0,87559744.0,0.0],["2005-07-08",83253528.0,83253528.0,78947312.0,80382712.0,0.0],["2005-07-11",77511904.0,78947312.0,77511904.0,78947312.0,0.0],["2005-07-12",77511904.0,78947312.0,71770280.0,78947312.0,0.0],["2005-07-13",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2005-07-14",80382712.0,80382712.0,78947312.0,80382712.0,0.0],["2005-07-15",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2005-07-18",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2005-07-19",78947312.0,78947312.0,71770280.0,71770280.0,0.0],["2005-07-20",71770280.0,86124336.0,71770280.0,84688936.0,0.0],["2005-07-21",78947312.0,78947312.0,78947312.0,78947312.0,0.0],["2005-07-22",77511904.0,80382712.0,73205688.0,77511904.0,0.0],["2005-07-25",78947312.0,78947312.0,74641096.0,74641096.0,0.0],["2005-07-26",76076496.0,76076496.0,74641096.0,74641096.0,0.0],["2005-07-27",74641096.0,77511904.0,74641096.0,77511904.0,0.0],["2005-07-28",76076496.0,77511904.0,71770280.0,74641096.0,0.0],["2005-07-29",73205688.0,76076496.0,71770280.0,74641096.0,0.0],["2005-08-01",74641096.0,74641096.0,74641096.0,74641096.0,0.0],["2005-08-02",73205688.0,76076496.0,73205688.0,74641096.0,0.0],["2005-08-03",74641096.0,74641096.0,74641096.0,74641096.0,0.0],["2005-08-04",73205688.0,74641096.0,73205688.0,74641096.0,0.0],["2005-08-05",76076496.0,76076496.0,76076496.0,76076496.0,0.0],["2005-08-08",76076496.0,77511904.0,76076496.0,77511904.0,0.0],["2005-08-09",76076496.0,76076496.0,74641096.0,76076496.0,0.0],["2005-08-10",77511904.0,77511904.0,74641096.0,76076496.0,0.0],["2005-08-11",77511904.0,80382712.0,77511904.0,78947312.0,0.0],["2005-08-12",77511904.0,77511904.0,77511904.0,77511904.0,0.0],["2005-08-15",78947312.0,78947312.0,77511904.0,77511904.0,0.0],["2005-08-16",76076496.0,103349208.0,74641096.0,100478392.0,0.0],["2005-08-17",107655424.0,165071648.0,107655424.0,132057320.0,0.0],["2005-08-18",142105152.0,142105152.0,122009480.0,127751104.0,0.0],["2005-08-19",129186504.0,142105152.0,129186504.0,130621912.0,0.0],["2005-08-22",130621912.0,137798944.0,127751104.0,137798944.0,0.0],["2005-08-23",139234352.0,139234352.0,97607584.0,136363536.0,0.0],["2005-08-24",132057320.0,132057320.0,114832448.0,126315696.0,0.0],["2005-08-25",134928128.0,143540560.0,133492720.0,133492720.0,0.0],["2005-08-26",133492720.0,133492720.0,130621912.0,130621912.0,0.0],["2005-08-29",129186504.0,129186504.0,122009480.0,126315696.0,0.0],["2005-08-30",122009480.0,122009480.0,116267856.0,117703264.0,0.0],["2005-08-31",117703264.0,117703264.0,99042992.0,111961640.0,0.0],["2005-09-01",107655424.0,111961640.0,104784608.0,111961640.0,0.0],["2005-09-02",110526232.0,110526232.0,107655424.0,110526232.0,0.0],["2005-09-06",107655424.0,119138664.0,101913800.0,119138664.0,0.0],["2005-09-07",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2005-09-08",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2005-09-09",117703264.0,117703264.0,117703264.0,117703264.0,0.0],["2005-09-12",122009480.0,122009480.0,101913800.0,116267856.0,0.0],["2005-09-13",114832448.0,119138664.0,114832448.0,119138664.0,0.0],["2005-09-14",116267856.0,116267856.0,114832448.0,116267856.0,0.0],["2005-09-15",110526232.0,172248672.0,110526232.0,143540560.0,0.0],["2005-09-16",143540560.0,143540560.0,114832448.0,129186504.0,0.0],["2005-09-19",130621912.0,144975968.0,130621912.0,133492720.0,0.0],["2005-09-20",133492720.0,133492720.0,130621912.0,130621912.0,0.0],["2005-09-21",132057320.0,132057320.0,123444888.0,123444888.0,0.0],["2005-09-22",123444888.0,127751104.0,122009480.0,127751104.0,0.0],["2005-09-23",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2005-09-26",123444888.0,136363536.0,122009480.0,136363536.0,0.0],["2005-09-27",133492720.0,133492720.0,123444888.0,127751104.0,0.0],["2005-09-28",126315696.0,132057320.0,126315696.0,132057320.0,0.0],["2005-09-29",143540560.0,150717584.0,133492720.0,150717584.0,0.0],["2005-09-30",150717584.0,153588400.0,129186504.0,149282192.0,0.0],["2005-10-03",153588400.0,153588400.0,149282192.0,152152992.0,0.0],["2005-10-04",144975968.0,146411376.0,142105152.0,142105152.0,0.0],["2005-10-05",142105152.0,142105152.0,132057320.0,132057320.0,0.0],["2005-10-06",132057320.0,137798944.0,132057320.0,137798944.0,0.0],["2005-10-07",133492720.0,134928128.0,129186504.0,134928128.0,0.0],["2005-10-10",130621912.0,130621912.0,129186504.0,130621912.0,0.0],["2005-10-11",130621912.0,130621912.0,130621912.0,130621912.0,0.0],["2005-10-12",132057320.0,132057320.0,132057320.0,132057320.0,0.0],["2005-10-13",130621912.0,130621912.0,129186504.0,130621912.0,0.0],["2005-10-14",130621912.0,130621912.0,130621912.0,130621912.0,0.0],["2005-10-17",130621912.0,130621912.0,130621912.0,130621912.0,0.0],["2005-10-18",130621912.0,130621912.0,124880288.0,126315696.0,0.0],["2005-10-19",123444888.0,126315696.0,122009480.0,122009480.0,0.0],["2005-10-20",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2005-10-21",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2005-10-24",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2005-10-25",117703264.0,124880288.0,117703264.0,124880288.0,0.0],["2005-10-26",120574072.0,120574072.0,114832448.0,114832448.0,0.0],["2005-10-27",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2005-10-28",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2005-10-31",114832448.0,122009480.0,107655424.0,107655424.0,0.0],["2005-11-01",107655424.0,107655424.0,91865960.0,91865960.0,0.0],["2005-11-02",100478392.0,110526232.0,100478392.0,110526232.0,0.0],["2005-11-03",93301368.0,100478392.0,93301368.0,96172176.0,0.0],["2005-11-04",93301368.0,103349208.0,93301368.0,103349208.0,0.0],["2005-11-07",96172176.0,100478392.0,96172176.0,100478392.0,0.0],["2005-11-08",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2005-11-09",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2005-11-10",97607584.0,100478392.0,97607584.0,100478392.0,0.0],["2005-11-11",97607584.0,99042992.0,97607584.0,99042992.0,0.0],["2005-11-14",99042992.0,99042992.0,99042992.0,99042992.0,0.0],["2005-11-15",123444888.0,150717584.0,113397048.0,150717584.0,0.0],["2005-11-16",155023808.0,160765424.0,129186504.0,153588400.0,0.0],["2005-11-17",153588400.0,153588400.0,144975968.0,152152992.0,0.0],["2005-11-18",143540560.0,143540560.0,143540560.0,143540560.0,0.0],["2005-11-21",143540560.0,144975968.0,143540560.0,144975968.0,0.0],["2005-11-22",143540560.0,143540560.0,140669744.0,140669744.0,0.0],["2005-11-23",139234352.0,140669744.0,129186504.0,133492720.0,0.0],["2005-11-25",126315696.0,129186504.0,114832448.0,129186504.0,0.0],["2005-11-28",142105152.0,142105152.0,133492720.0,139234352.0,0.0],["2005-11-29",142105152.0,142105152.0,129186504.0,129186504.0,0.0],["2005-11-30",129186504.0,129186504.0,126315696.0,126315696.0,0.0],["2005-12-01",123444888.0,123444888.0,114832448.0,122009480.0,0.0],["2005-12-02",117703264.0,117703264.0,114832448.0,116267856.0,0.0],["2005-12-05",116267856.0,117703264.0,114832448.0,114832448.0,0.0],["2005-12-06",107655424.0,114832448.0,107655424.0,114832448.0,0.0],["2005-12-07",107655424.0,113397048.0,107655424.0,111961640.0,0.0],["2005-12-08",114832448.0,114832448.0,110526232.0,110526232.0,0.0],["2005-12-09",111961640.0,129186504.0,111961640.0,129186504.0,0.0],["2005-12-12",126315696.0,126315696.0,120574072.0,120574072.0,0.0],["2005-12-13",119138664.0,119138664.0,116267856.0,116267856.0,0.0],["2005-12-14",114832448.0,116267856.0,113397048.0,116267856.0,0.0],["2005-12-15",116267856.0,116267856.0,116267856.0,116267856.0,0.0],["2005-12-16",117703264.0,119138664.0,107655424.0,117703264.0,0.0],["2005-12-19",114832448.0,116267856.0,114832448.0,116267856.0,0.0],["2005-12-20",110526232.0,114832448.0,110526232.0,114832448.0,0.0],["2005-12-21",114832448.0,116267856.0,107655424.0,110526232.0,0.0],["2005-12-22",111961640.0,111961640.0,111961640.0,111961640.0,0.0],["2005-12-23",113397048.0,120574072.0,113397048.0,120574072.0,0.0],["2005-12-27",116267856.0,122009480.0,116267856.0,120574072.0,0.0],["2005-12-28",122009480.0,122009480.0,114832448.0,114832448.0,0.0],["2005-12-29",111961640.0,123444888.0,111961640.0,123444888.0,0.0],["2005-12-30",117703264.0,127751104.0,117703264.0,124880288.0,0.0],["2006-01-03",120574072.0,120574072.0,113397048.0,114832448.0,0.0],["2006-01-04",114832448.0,119138664.0,114832448.0,117703264.0,0.0],["2006-01-05",129186504.0,129186504.0,126315696.0,126315696.0,0.0],["2006-01-06",126315696.0,126315696.0,122009480.0,122009480.0,0.0],["2006-01-09",116267856.0,117703264.0,114832448.0,114832448.0,0.0],["2006-01-10",117703264.0,117703264.0,111961640.0,113397048.0,0.0],["2006-01-11",114832448.0,120574072.0,114832448.0,120574072.0,0.0],["2006-01-12",120574072.0,129186504.0,120574072.0,129186504.0,0.0],["2006-01-13",122009480.0,122009480.0,117703264.0,119138664.0,0.0],["2006-01-17",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2006-01-18",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2006-01-19",119138664.0,123444888.0,119138664.0,123444888.0,0.0],["2006-01-20",124880288.0,124880288.0,124880288.0,124880288.0,0.0],["2006-01-23",127751104.0,129186504.0,127751104.0,127751104.0,0.0],["2006-01-24",120574072.0,126315696.0,119138664.0,126315696.0,0.0],["2006-01-25",122009480.0,124880288.0,122009480.0,124880288.0,0.0],["2006-01-26",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2006-01-27",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2006-01-30",122009480.0,126315696.0,110526232.0,126315696.0,0.0],["2006-01-31",122009480.0,129186504.0,122009480.0,129186504.0,0.0],["2006-02-01",129186504.0,142105152.0,129186504.0,133492720.0,0.0],["2006-02-02",130621912.0,130621912.0,129186504.0,129186504.0,0.0],["2006-02-03",133492720.0,133492720.0,133492720.0,133492720.0,0.0],["2006-02-06",140669744.0,140669744.0,136363536.0,136363536.0,0.0],["2006-02-07",134928128.0,134928128.0,134928128.0,134928128.0,0.0],["2006-02-08",140669744.0,140669744.0,140669744.0,140669744.0,0.0],["2006-02-09",140669744.0,140669744.0,140669744.0,140669744.0,0.0],["2006-02-10",136363536.0,136363536.0,133492720.0,136363536.0,0.0],["2006-02-13",139234352.0,157894624.0,136363536.0,157894624.0,0.0],["2006-02-14",200956784.0,200956784.0,165071648.0,173684080.0,0.0],["2006-02-15",173684080.0,179425696.0,173684080.0,173684080.0,0.0],["2006-02-16",173684080.0,180861104.0,172248672.0,176554896.0,0.0],["2006-02-17",199521376.0,199521376.0,179425696.0,186602736.0,0.0],["2006-02-21",229664896.0,229664896.0,188038144.0,202392192.0,0.0],["2006-02-22",218181648.0,218181648.0,193779760.0,200956784.0,0.0],["2006-02-23",200956784.0,200956784.0,192344352.0,192344352.0,0.0],["2006-02-24",192344352.0,192344352.0,186602736.0,186602736.0,0.0],["2006-02-27",173684080.0,180861104.0,173684080.0,180861104.0,0.0],["2006-02-28",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2006-03-01",177990304.0,180861104.0,169377872.0,173684080.0,0.0],["2006-03-02",169377872.0,185167328.0,169377872.0,180861104.0,0.0],["2006-03-03",172248672.0,180861104.0,163636240.0,180861104.0,0.0],["2006-03-06",186602736.0,193779760.0,170813264.0,170813264.0,0.0],["2006-03-07",165071648.0,166507056.0,157894624.0,165071648.0,0.0],["2006-03-08",157894624.0,172248672.0,157894624.0,172248672.0,0.0],["2006-03-09",165071648.0,166507056.0,165071648.0,166507056.0,0.0],["2006-03-10",170813264.0,170813264.0,167942464.0,167942464.0,0.0],["2006-03-13",159330032.0,179425696.0,157894624.0,179425696.0,0.0],["2006-03-14",179425696.0,179425696.0,173684080.0,173684080.0,0.0],["2006-03-15",173684080.0,173684080.0,173684080.0,173684080.0,0.0],["2006-03-16",176554896.0,180861104.0,163636240.0,179425696.0,0.0],["2006-03-17",185167328.0,185167328.0,182296512.0,182296512.0,0.0],["2006-03-20",200956784.0,212440032.0,185167328.0,195215168.0,0.0],["2006-03-21",213875440.0,215310848.0,182296512.0,208133824.0,0.0],["2006-03-22",215310848.0,215310848.0,209569216.0,211004624.0,0.0],["2006-03-23",213875440.0,215310848.0,203827600.0,208133824.0,0.0],["2006-03-24",211004624.0,287081120.0,211004624.0,262679232.0,0.0],["2006-03-27",266985440.0,272727072.0,244018960.0,245454368.0,0.0],["2006-03-28",245454368.0,256937600.0,231100304.0,236841936.0,0.0],["2006-03-29",233971120.0,271291680.0,229664896.0,264114640.0,0.0],["2006-03-30",262679232.0,272727072.0,259808416.0,259808416.0,0.0],["2006-03-31",256937600.0,269856256.0,256937600.0,269856256.0,0.0],["2006-04-03",265550048.0,272727072.0,251195984.0,254066800.0,0.0],["2006-04-04",252631392.0,315789248.0,251195984.0,301435168.0,0.0],["2006-04-05",291387328.0,358851392.0,291387328.0,344497344.0,0.0],["2006-04-06",351674368.0,358851392.0,330143296.0,354545184.0,0.0],["2006-04-07",368899232.0,387559520.0,358851392.0,387559520.0,0.0],["2006-04-10",404784384.0,473683872.0,394736544.0,473683872.0,0.0],["2006-04-11",473683872.0,480860896.0,416267648.0,452152768.0,0.0],["2006-04-12",444975744.0,444975744.0,387559520.0,391865728.0,0.0],["2006-04-13",391865728.0,442104928.0,387559520.0,442104928.0,0.0],["2006-04-17",442104928.0,473683872.0,373205472.0,404784384.0,0.0],["2006-04-18",406219808.0,407655200.0,347368160.0,374640864.0,0.0],["2006-04-19",374640864.0,391865728.0,366028448.0,367463840.0,0.0],["2006-04-20",367463840.0,367463840.0,312918432.0,325837088.0,0.0],["2006-04-21",325837088.0,377511680.0,325837088.0,344497344.0,0.0],["2006-04-24",344497344.0,344497344.0,320095456.0,320095456.0,0.0],["2006-04-25",321530848.0,328707904.0,321530848.0,322966272.0,0.0],["2006-04-26",324401664.0,328707904.0,321530848.0,322966272.0,0.0],["2006-04-27",315789248.0,317224640.0,288516544.0,302870592.0,0.0],["2006-04-28",315789248.0,334449504.0,308612224.0,321530848.0,0.0],["2006-05-01",322966272.0,330143296.0,298564384.0,299999776.0,0.0],["2006-05-02",294258144.0,315789248.0,291387328.0,315789248.0,0.0],["2006-05-03",315789248.0,315789248.0,298564384.0,304305984.0,0.0],["2006-05-04",315789248.0,325837088.0,301435168.0,315789248.0,0.0],["2006-05-05",312918432.0,409090592.0,312918432.0,401913568.0,0.0],["2006-05-08",416267648.0,473683872.0,394736544.0,470813056.0,0.0],["2006-05-09",473683872.0,473683872.0,373205472.0,427750880.0,0.0],["2006-05-10",423444672.0,436363296.0,413396832.0,434927904.0,0.0],["2006-05-11",430621696.0,430621696.0,390430336.0,396171968.0,0.0],["2006-05-12",394736544.0,413396832.0,366028448.0,373205472.0,0.0],["2006-05-15",380382496.0,427750880.0,380382496.0,397607360.0,0.0],["2006-05-16",358851392.0,360286816.0,265550048.0,274162464.0,0.0],["2006-05-17",277033280.0,287081120.0,259808416.0,279904096.0,0.0],["2006-05-18",294258144.0,308612224.0,287081120.0,298564384.0,0.0],["2006-05-19",298564384.0,344497344.0,298564384.0,337320320.0,0.0],["2006-05-22",338755744.0,338755744.0,272727072.0,295693568.0,0.0],["2006-05-23",275597888.0,308612224.0,275597888.0,301435168.0,0.0],["2006-05-24",304305984.0,308612224.0,244018960.0,279904096.0,0.0],["2006-05-25",272727072.0,287081120.0,272727072.0,277033280.0,0.0],["2006-05-26",272727072.0,294258144.0,272727072.0,282774912.0,0.0],["2006-05-30",282774912.0,288516544.0,272727072.0,288516544.0,0.0],["2006-05-31",289951936.0,289951936.0,281339488.0,284210304.0,0.0],["2006-06-01",287081120.0,291387328.0,274162464.0,281339488.0,0.0],["2006-06-02",291387328.0,312918432.0,278468704.0,284210304.0,0.0],["2006-06-05",298564384.0,308612224.0,258373008.0,277033280.0,0.0],["2006-06-06",254066800.0,272727072.0,254066800.0,271291680.0,0.0],["2006-06-07",265550048.0,282774912.0,258373008.0,265550048.0,0.0],["2006-06-08",254066800.0,268420848.0,254066800.0,264114640.0,0.0],["2006-06-09",278468704.0,279904096.0,265550048.0,266985440.0,0.0],["2006-06-12",272727072.0,272727072.0,265550048.0,265550048.0,0.0],["2006-06-13",265550048.0,271291680.0,265550048.0,265550048.0,0.0],["2006-06-14",265550048.0,266985440.0,259808416.0,264114640.0,0.0],["2006-06-15",268420848.0,268420848.0,265550048.0,265550048.0,0.0],["2006-06-16",268420848.0,271291680.0,252631392.0,258373008.0,0.0],["2006-06-19",259808416.0,259808416.0,258373008.0,258373008.0,0.0],["2006-06-20",258373008.0,265550048.0,258373008.0,261243824.0,0.0],["2006-06-21",261243824.0,261243824.0,215310848.0,236841936.0,0.0],["2006-06-22",218181648.0,219617056.0,186602736.0,209569216.0,0.0],["2006-06-23",209569216.0,218181648.0,202392192.0,202392192.0,0.0],["2006-06-26",208133824.0,208133824.0,186602736.0,192344352.0,0.0],["2006-06-27",193779760.0,218181648.0,193779760.0,218181648.0,0.0],["2006-06-28",215310848.0,215310848.0,188038144.0,206698416.0,0.0],["2006-06-29",190908944.0,222487872.0,188038144.0,215310848.0,0.0],["2006-06-30",215310848.0,242583552.0,215310848.0,241148144.0,0.0],["2006-07-03",241148144.0,241148144.0,238277328.0,238277328.0,0.0],["2006-07-05",244018960.0,251195984.0,236841936.0,236841936.0,0.0],["2006-07-06",236841936.0,236841936.0,235406528.0,236841936.0,0.0],["2006-07-07",236841936.0,236841936.0,233971120.0,233971120.0,0.0],["2006-07-10",229664896.0,229664896.0,225358688.0,225358688.0,0.0],["2006-07-11",229664896.0,244018960.0,229664896.0,229664896.0,0.0],["2006-07-12",232535712.0,232535712.0,232535712.0,232535712.0,0.0],["2006-07-13",232535712.0,232535712.0,232535712.0,232535712.0,0.0],["2006-07-14",229664896.0,232535712.0,229664896.0,232535712.0,0.0],["2006-07-17",229664896.0,229664896.0,180861104.0,199521376.0,0.0],["2006-07-18",183731920.0,189473536.0,180861104.0,180861104.0,0.0],["2006-07-19",179425696.0,198085984.0,179425696.0,193779760.0,0.0],["2006-07-20",192344352.0,196650576.0,180861104.0,180861104.0,0.0],["2006-07-21",183731920.0,183731920.0,183731920.0,183731920.0,0.0],["2006-07-24",212440032.0,229664896.0,193779760.0,193779760.0,0.0],["2006-07-25",199521376.0,206698416.0,173684080.0,206698416.0,0.0],["2006-07-26",190908944.0,228229488.0,190908944.0,228229488.0,0.0],["2006-07-27",228229488.0,228229488.0,228229488.0,228229488.0,0.0],["2006-07-28",215310848.0,222487872.0,200956784.0,213875440.0,0.0],["2006-07-31",212440032.0,212440032.0,175119488.0,198085984.0,0.0],["2006-08-01",208133824.0,212440032.0,200956784.0,208133824.0,0.0],["2006-08-02",208133824.0,245454368.0,202392192.0,229664896.0,0.0],["2006-08-03",231100304.0,231100304.0,229664896.0,231100304.0,0.0],["2006-08-04",222487872.0,236841936.0,222487872.0,233971120.0,0.0],["2006-08-07",244018960.0,254066800.0,236841936.0,248325168.0,0.0],["2006-08-08",248325168.0,272727072.0,248325168.0,255502208.0,0.0],["2006-08-09",256937600.0,256937600.0,238277328.0,246889776.0,0.0],["2006-08-10",245454368.0,245454368.0,241148144.0,242583552.0,0.0],["2006-08-11",246889776.0,248325168.0,225358688.0,229664896.0,0.0],["2006-08-14",223923280.0,223923280.0,215310848.0,216746256.0,0.0],["2006-08-15",208133824.0,208133824.0,193779760.0,208133824.0,0.0],["2006-08-16",213875440.0,213875440.0,202392192.0,206698416.0,0.0],["2006-08-17",212440032.0,212440032.0,208133824.0,208133824.0,0.0],["2006-08-18",211004624.0,215310848.0,206698416.0,212440032.0,0.0],["2006-08-21",208133824.0,211004624.0,206698416.0,211004624.0,0.0],["2006-08-22",218181648.0,218181648.0,205263008.0,205263008.0,0.0],["2006-08-23",205263008.0,208133824.0,205263008.0,208133824.0,0.0],["2006-08-24",200956784.0,200956784.0,193779760.0,193779760.0,0.0],["2006-08-25",200956784.0,209569216.0,193779760.0,195215168.0,0.0],["2006-08-28",198085984.0,198085984.0,189473536.0,189473536.0,0.0],["2006-08-29",200956784.0,200956784.0,183731920.0,192344352.0,0.0],["2006-08-30",193779760.0,200956784.0,179425696.0,185167328.0,0.0],["2006-08-31",185167328.0,198085984.0,172248672.0,196650576.0,0.0],["2006-09-01",186602736.0,196650576.0,183731920.0,195215168.0,0.0],["2006-09-05",186602736.0,186602736.0,182296512.0,182296512.0,0.0],["2006-09-06",188038144.0,188038144.0,172248672.0,177990304.0,0.0],["2006-09-07",176554896.0,182296512.0,176554896.0,182296512.0,0.0],["2006-09-08",182296512.0,182296512.0,182296512.0,182296512.0,0.0],["2006-09-11",180861104.0,182296512.0,180861104.0,182296512.0,0.0],["2006-09-12",180861104.0,193779760.0,179425696.0,192344352.0,0.0],["2006-09-13",198085984.0,198085984.0,192344352.0,195215168.0,0.0],["2006-09-14",190908944.0,190908944.0,183731920.0,185167328.0,0.0],["2006-09-15",183731920.0,185167328.0,179425696.0,185167328.0,0.0],["2006-09-18",179425696.0,179425696.0,165071648.0,176554896.0,0.0],["2006-09-19",172248672.0,176554896.0,163636240.0,167942464.0,0.0],["2006-09-20",169377872.0,169377872.0,169377872.0,169377872.0,0.0],["2006-09-21",173684080.0,175119488.0,173684080.0,175119488.0,0.0],["2006-09-22",175119488.0,175119488.0,172248672.0,172248672.0,0.0],["2006-09-25",175119488.0,175119488.0,169377872.0,172248672.0,0.0],["2006-09-26",169377872.0,179425696.0,169377872.0,179425696.0,0.0],["2006-09-27",185167328.0,186602736.0,182296512.0,186602736.0,0.0],["2006-09-28",190908944.0,190908944.0,186602736.0,190908944.0,0.0],["2006-09-29",190908944.0,193779760.0,190908944.0,193779760.0,0.0],["2006-10-02",193779760.0,193779760.0,177990304.0,186602736.0,0.0],["2006-10-03",179425696.0,180861104.0,179425696.0,180861104.0,0.0],["2006-10-04",176554896.0,179425696.0,170813264.0,173684080.0,0.0],["2006-10-05",176554896.0,186602736.0,176554896.0,186602736.0,0.0],["2006-10-06",188038144.0,193779760.0,188038144.0,193779760.0,0.0],["2006-10-09",193779760.0,193779760.0,179425696.0,179425696.0,0.0],["2006-10-10",179425696.0,186602736.0,179425696.0,179425696.0,0.0],["2006-10-11",177990304.0,185167328.0,175119488.0,180861104.0,0.0],["2006-10-12",179425696.0,186602736.0,179425696.0,179425696.0,0.0],["2006-10-13",193779760.0,193779760.0,179425696.0,179425696.0,0.0],["2006-10-16",188038144.0,211004624.0,188038144.0,206698416.0,0.0],["2006-10-17",211004624.0,236841936.0,211004624.0,225358688.0,0.0],["2006-10-18",229664896.0,233971120.0,229664896.0,231100304.0,0.0],["2006-10-19",236841936.0,242583552.0,235406528.0,235406528.0,0.0],["2006-10-20",244018960.0,251195984.0,244018960.0,251195984.0,0.0],["2006-10-23",251195984.0,262679232.0,244018960.0,251195984.0,0.0],["2006-10-24",252631392.0,258373008.0,252631392.0,254066800.0,0.0],["2006-10-25",258373008.0,258373008.0,245454368.0,245454368.0,0.0],["2006-10-26",244018960.0,244018960.0,200956784.0,215310848.0,0.0],["2006-10-27",222487872.0,228229488.0,222487872.0,228229488.0,0.0],["2006-10-30",229664896.0,229664896.0,222487872.0,222487872.0,0.0],["2006-10-31",222487872.0,222487872.0,222487872.0,222487872.0,0.0],["2006-11-01",215310848.0,215310848.0,208133824.0,208133824.0,0.0],["2006-11-02",208133824.0,208133824.0,170813264.0,177990304.0,0.0],["2006-11-03",175119488.0,179425696.0,159330032.0,179425696.0,0.0],["2006-11-06",183731920.0,185167328.0,183731920.0,185167328.0,0.0],["2006-11-07",180861104.0,182296512.0,176554896.0,182296512.0,0.0],["2006-11-08",176554896.0,180861104.0,175119488.0,180861104.0,0.0],["2006-11-09",175119488.0,183731920.0,175119488.0,183731920.0,0.0],["2006-11-10",182296512.0,183731920.0,179425696.0,183731920.0,0.0],["2006-11-13",185167328.0,185167328.0,180861104.0,185167328.0,0.0],["2006-11-14",182296512.0,186602736.0,182296512.0,186602736.0,0.0],["2006-11-15",190908944.0,190908944.0,183731920.0,185167328.0,0.0],["2006-11-16",185167328.0,189473536.0,185167328.0,186602736.0,0.0],["2006-11-17",188038144.0,189473536.0,186602736.0,188038144.0,0.0],["2006-11-20",188038144.0,196650576.0,188038144.0,196650576.0,0.0],["2006-11-21",192344352.0,199521376.0,192344352.0,199521376.0,0.0],["2006-11-22",193779760.0,208133824.0,193779760.0,208133824.0,0.0],["2006-11-24",200956784.0,206698416.0,200956784.0,206698416.0,0.0],["2006-11-27",206698416.0,206698416.0,202392192.0,202392192.0,0.0],["2006-11-28",200956784.0,200956784.0,200956784.0,200956784.0,0.0],["2006-11-29",205263008.0,205263008.0,200956784.0,200956784.0,0.0],["2006-11-30",198085984.0,198085984.0,189473536.0,189473536.0,0.0],["2006-12-01",190908944.0,200956784.0,189473536.0,200956784.0,0.0],["2006-12-04",199521376.0,199521376.0,182296512.0,190908944.0,0.0],["2006-12-05",196650576.0,199521376.0,196650576.0,199521376.0,0.0],["2006-12-06",189473536.0,190908944.0,173684080.0,180861104.0,0.0],["2006-12-07",180861104.0,196650576.0,180861104.0,189473536.0,0.0],["2006-12-08",186602736.0,186602736.0,186602736.0,186602736.0,0.0],["2006-12-11",186602736.0,193779760.0,186602736.0,193779760.0,0.0],["2006-12-12",195215168.0,195215168.0,188038144.0,190908944.0,0.0],["2006-12-13",186602736.0,186602736.0,176554896.0,185167328.0,0.0],["2006-12-14",180861104.0,182296512.0,180861104.0,180861104.0,0.0],["2006-12-15",180861104.0,199521376.0,180861104.0,196650576.0,0.0],["2006-12-18",193779760.0,199521376.0,193779760.0,199521376.0,0.0],["2006-12-19",186602736.0,193779760.0,182296512.0,189473536.0,0.0],["2006-12-20",186602736.0,186602736.0,176554896.0,176554896.0,0.0],["2006-12-21",172248672.0,173684080.0,169377872.0,173684080.0,0.0],["2006-12-22",186602736.0,189473536.0,180861104.0,189473536.0,0.0],["2006-12-26",189473536.0,189473536.0,179425696.0,186602736.0,0.0],["2006-12-27",176554896.0,183731920.0,176554896.0,183731920.0,0.0],["2006-12-28",179425696.0,186602736.0,179425696.0,185167328.0,0.0],["2006-12-29",183731920.0,186602736.0,182296512.0,182296512.0,0.0],["2007-01-03",182296512.0,182296512.0,182296512.0,182296512.0,0.0],["2007-01-04",183731920.0,188038144.0,183731920.0,188038144.0,0.0],["2007-01-05",188038144.0,188038144.0,188038144.0,188038144.0,0.0],["2007-01-08",186602736.0,190908944.0,179425696.0,190908944.0,0.0],["2007-01-09",185167328.0,186602736.0,185167328.0,186602736.0,0.0],["2007-01-10",180861104.0,185167328.0,179425696.0,185167328.0,0.0],["2007-01-11",183731920.0,186602736.0,183731920.0,186602736.0,0.0],["2007-01-12",183731920.0,186602736.0,183731920.0,183731920.0,0.0],["2007-01-16",183731920.0,186602736.0,183731920.0,186602736.0,0.0],["2007-01-17",185167328.0,190908944.0,185167328.0,186602736.0,0.0],["2007-01-18",183731920.0,190908944.0,172248672.0,186602736.0,0.0],["2007-01-19",183731920.0,190908944.0,183731920.0,190908944.0,0.0],["2007-01-22",189473536.0,190908944.0,188038144.0,188038144.0,0.0],["2007-01-23",186602736.0,195215168.0,186602736.0,195215168.0,0.0],["2007-01-24",189473536.0,195215168.0,183731920.0,195215168.0,0.0],["2007-01-25",193779760.0,196650576.0,193779760.0,195215168.0,0.0],["2007-01-26",195215168.0,200956784.0,192344352.0,200956784.0,0.0],["2007-01-29",200956784.0,205263008.0,199521376.0,202392192.0,0.0],["2007-01-30",196650576.0,213875440.0,196650576.0,211004624.0,0.0],["2007-01-31",213875440.0,251195984.0,213875440.0,236841936.0,0.0],["2007-02-01",239712736.0,265550048.0,236841936.0,254066800.0,0.0],["2007-02-02",258373008.0,279904096.0,209569216.0,245454368.0,0.0],["2007-02-05",251195984.0,258373008.0,251195984.0,258373008.0,0.0],["2007-02-06",256937600.0,256937600.0,235406528.0,235406528.0,0.0],["2007-02-07",238277328.0,242583552.0,231100304.0,241148144.0,0.0],["2007-02-08",232535712.0,239712736.0,232535712.0,239712736.0,0.0],["2007-02-09",231100304.0,238277328.0,229664896.0,236841936.0,0.0],["2007-02-12",235406528.0,242583552.0,229664896.0,232535712.0,0.0],["2007-02-13",229664896.0,229664896.0,215310848.0,225358688.0,0.0],["2007-02-14",216746256.0,236841936.0,216746256.0,219617056.0,0.0],["2007-02-15",215310848.0,231100304.0,206698416.0,231100304.0,0.0],["2007-02-16",231100304.0,233971120.0,231100304.0,233971120.0,0.0],["2007-02-20",219617056.0,244018960.0,219617056.0,239712736.0,0.0],["2007-02-21",251195984.0,255502208.0,248325168.0,251195984.0,0.0],["2007-02-22",251195984.0,251195984.0,241148144.0,242583552.0,0.0],["2007-02-23",228229488.0,255502208.0,226794096.0,252631392.0,0.0],["2007-02-26",245454368.0,256937600.0,233971120.0,256937600.0,0.0],["2007-02-27",256937600.0,256937600.0,239712736.0,239712736.0,0.0],["2007-02-28",239712736.0,239712736.0,222487872.0,228229488.0,0.0],["2007-03-01",226794096.0,228229488.0,226794096.0,228229488.0,0.0],["2007-03-02",229664896.0,249760576.0,229664896.0,248325168.0,0.0],["2007-03-05",249760576.0,258373008.0,193779760.0,244018960.0,0.0],["2007-03-06",244018960.0,255502208.0,236841936.0,254066800.0,0.0],["2007-03-07",251195984.0,251195984.0,236841936.0,244018960.0,0.0],["2007-03-08",244018960.0,245454368.0,238277328.0,238277328.0,0.0],["2007-03-09",238277328.0,238277328.0,238277328.0,238277328.0,0.0],["2007-03-12",238277328.0,249760576.0,236841936.0,248325168.0,0.0],["2007-03-13",242583552.0,254066800.0,242583552.0,254066800.0,0.0],["2007-03-14",255502208.0,258373008.0,251195984.0,255502208.0,0.0],["2007-03-15",256937600.0,256937600.0,249760576.0,251195984.0,0.0],["2007-03-16",251195984.0,251195984.0,251195984.0,251195984.0,0.0],["2007-03-19",251195984.0,252631392.0,238277328.0,238277328.0,0.0],["2007-03-20",241148144.0,249760576.0,238277328.0,249760576.0,0.0],["2007-03-21",252631392.0,252631392.0,236841936.0,238277328.0,0.0],["2007-03-22",236841936.0,236841936.0,195215168.0,222487872.0,0.0],["2007-03-23",215310848.0,219617056.0,198085984.0,209569216.0,0.0],["2007-03-26",208133824.0,213875440.0,177990304.0,195215168.0,0.0],["2007-03-27",188038144.0,188038144.0,176554896.0,183731920.0,0.0],["2007-03-28",183731920.0,199521376.0,179425696.0,188038144.0,0.0],["2007-03-29",188038144.0,188038144.0,172248672.0,180861104.0,0.0],["2007-03-30",179425696.0,185167328.0,179425696.0,182296512.0,0.0],["2007-04-02",180861104.0,188038144.0,180861104.0,185167328.0,0.0],["2007-04-03",182296512.0,193779760.0,179425696.0,182296512.0,0.0],["2007-04-04",182296512.0,186602736.0,166507056.0,176554896.0,0.0],["2007-04-05",176554896.0,176554896.0,172248672.0,173684080.0,0.0],["2007-04-09",169377872.0,176554896.0,169377872.0,176554896.0,0.0],["2007-04-10",177990304.0,179425696.0,167942464.0,167942464.0,0.0],["2007-04-11",173684080.0,180861104.0,173684080.0,180861104.0,0.0],["2007-04-12",183731920.0,185167328.0,180861104.0,182296512.0,0.0],["2007-04-13",182296512.0,182296512.0,175119488.0,179425696.0,0.0],["2007-04-16",176554896.0,179425696.0,173684080.0,176554896.0,0.0],["2007-04-17",175119488.0,180861104.0,175119488.0,180861104.0,0.0],["2007-04-18",180861104.0,180861104.0,180861104.0,180861104.0,0.0],["2007-04-19",180861104.0,183731920.0,180861104.0,183731920.0,0.0],["2007-04-20",176554896.0,177990304.0,170813264.0,172248672.0,0.0],["2007-04-23",172248672.0,173684080.0,167942464.0,169377872.0,0.0],["2007-04-24",169377872.0,180861104.0,166507056.0,180861104.0,0.0],["2007-04-25",180861104.0,180861104.0,180861104.0,180861104.0,0.0],["2007-04-26",176554896.0,185167328.0,170813264.0,183731920.0,0.0],["2007-04-27",183731920.0,196650576.0,183731920.0,192344352.0,0.0],["2007-04-30",186602736.0,192344352.0,177990304.0,190908944.0,0.0],["2007-05-01",183731920.0,183731920.0,179425696.0,179425696.0,0.0],["2007-05-02",175119488.0,180861104.0,175119488.0,180861104.0,0.0],["2007-05-03",179425696.0,182296512.0,173684080.0,173684080.0,0.0],["2007-05-04",175119488.0,183731920.0,175119488.0,182296512.0,0.0],["2007-05-07",182296512.0,183731920.0,179425696.0,179425696.0,0.0],["2007-05-08",183731920.0,186602736.0,173684080.0,173684080.0,0.0],["2007-05-09",173684080.0,173684080.0,173684080.0,173684080.0,0.0],["2007-05-10",172248672.0,177990304.0,160765424.0,173684080.0,0.0],["2007-05-11",160765424.0,170813264.0,144975968.0,159330032.0,0.0],["2007-05-14",159330032.0,163636240.0,150717584.0,163636240.0,0.0],["2007-05-15",177990304.0,183731920.0,177990304.0,180861104.0,0.0],["2007-05-16",185167328.0,193779760.0,185167328.0,188038144.0,0.0],["2007-05-17",186602736.0,196650576.0,185167328.0,185167328.0,0.0],["2007-05-18",186602736.0,193779760.0,180861104.0,180861104.0,0.0],["2007-05-21",182296512.0,189473536.0,182296512.0,189473536.0,0.0],["2007-05-22",189473536.0,195215168.0,186602736.0,186602736.0,0.0],["2007-05-23",183731920.0,186602736.0,183731920.0,186602736.0,0.0],["2007-05-24",183731920.0,188038144.0,183731920.0,188038144.0,0.0],["2007-05-25",188038144.0,188038144.0,188038144.0,188038144.0,0.0],["2007-05-29",182296512.0,185167328.0,182296512.0,185167328.0,0.0],["2007-05-30",182296512.0,182296512.0,182296512.0,182296512.0,0.0],["2007-05-31",180861104.0,180861104.0,172248672.0,177990304.0,0.0],["2007-06-01",177990304.0,177990304.0,177990304.0,177990304.0,0.0],["2007-06-04",179425696.0,182296512.0,172248672.0,175119488.0,0.0],["2007-06-05",179425696.0,190908944.0,179425696.0,183731920.0,0.0],["2007-06-06",183731920.0,186602736.0,172248672.0,186602736.0,0.0],["2007-06-07",183731920.0,186602736.0,172248672.0,186602736.0,0.0],["2007-06-08",185167328.0,186602736.0,185167328.0,186602736.0,0.0],["2007-06-11",179425696.0,183731920.0,175119488.0,183731920.0,0.0],["2007-06-12",183731920.0,190908944.0,183731920.0,190908944.0,0.0],["2007-06-13",192344352.0,202392192.0,182296512.0,193779760.0,0.0],["2007-06-14",189473536.0,199521376.0,189473536.0,199521376.0,0.0],["2007-06-15",192344352.0,198085984.0,192344352.0,198085984.0,0.0],["2007-06-18",193779760.0,193779760.0,180861104.0,192344352.0,0.0],["2007-06-19",195215168.0,195215168.0,195215168.0,195215168.0,0.0],["2007-06-20",188038144.0,190908944.0,188038144.0,190908944.0,0.0],["2007-06-21",196650576.0,196650576.0,196650576.0,196650576.0,0.0],["2007-06-22",195215168.0,198085984.0,195215168.0,198085984.0,0.0],["2007-06-25",193779760.0,193779760.0,186602736.0,192344352.0,0.0],["2007-06-26",188038144.0,192344352.0,185167328.0,192344352.0,0.0],["2007-06-27",190908944.0,193779760.0,190908944.0,193779760.0,0.0],["2007-06-28",190908944.0,195215168.0,190908944.0,190908944.0,0.0],["2007-06-29",190908944.0,190908944.0,190908944.0,190908944.0,0.0],["2007-07-02",186602736.0,190908944.0,182296512.0,190908944.0,0.0],["2007-07-03",186602736.0,192344352.0,186602736.0,188038144.0,0.0],["2007-07-05",173684080.0,198085984.0,173684080.0,198085984.0,0.0],["2007-07-06",198085984.0,198085984.0,198085984.0,198085984.0,0.0],["2007-07-09",189473536.0,193779760.0,189473536.0,193779760.0,0.0],["2007-07-10",182296512.0,195215168.0,182296512.0,195215168.0,0.0],["2007-07-11",190908944.0,198085984.0,190908944.0,198085984.0,0.0],["2007-07-12",199521376.0,202392192.0,198085984.0,202392192.0,0.0],["2007-07-13",216746256.0,269856256.0,216746256.0,264114640.0,0.0],["2007-07-16",255502208.0,261243824.0,252631392.0,252631392.0,0.0],["2007-07-17",254066800.0,258373008.0,251195984.0,258373008.0,0.0],["2007-07-18",258373008.0,261243824.0,252631392.0,261243824.0,0.0],["2007-07-19",265550048.0,265550048.0,254066800.0,256937600.0,0.0],["2007-07-20",255502208.0,255502208.0,236841936.0,244018960.0,0.0],["2007-07-23",244018960.0,244018960.0,236841936.0,244018960.0,0.0],["2007-07-24",238277328.0,238277328.0,223923280.0,223923280.0,0.0],["2007-07-25",229664896.0,229664896.0,228229488.0,229664896.0,0.0],["2007-07-26",229664896.0,229664896.0,223923280.0,226794096.0,0.0],["2007-07-27",223923280.0,226794096.0,222487872.0,226794096.0,0.0],["2007-07-30",223923280.0,239712736.0,222487872.0,225358688.0,0.0],["2007-07-31",225358688.0,242583552.0,225358688.0,242583552.0,0.0],["2007-08-01",238277328.0,238277328.0,231100304.0,235406528.0,0.0],["2007-08-02",231100304.0,232535712.0,219617056.0,222487872.0,0.0],["2007-08-03",216746256.0,229664896.0,215310848.0,221052464.0,0.0],["2007-08-06",222487872.0,238277328.0,222487872.0,238277328.0,0.0],["2007-08-07",226794096.0,229664896.0,222487872.0,228229488.0,0.0],["2007-08-08",221052464.0,236841936.0,219617056.0,228229488.0,0.0],["2007-08-09",221052464.0,228229488.0,221052464.0,228229488.0,0.0],["2007-08-10",218181648.0,226794096.0,218181648.0,226794096.0,0.0],["2007-08-13",219617056.0,226794096.0,215310848.0,226794096.0,0.0],["2007-08-14",222487872.0,226794096.0,222487872.0,226794096.0,0.0],["2007-08-15",222487872.0,222487872.0,208133824.0,208133824.0,0.0],["2007-08-16",208133824.0,213875440.0,206698416.0,212440032.0,0.0],["2007-08-17",242583552.0,242583552.0,209569216.0,209569216.0,0.0],["2007-08-20",211004624.0,216746256.0,209569216.0,209569216.0,0.0],["2007-08-21",208133824.0,208133824.0,203827600.0,203827600.0,0.0],["2007-08-22",206698416.0,208133824.0,203827600.0,208133824.0,0.0],["2007-08-23",211004624.0,212440032.0,211004624.0,212440032.0,0.0],["2007-08-24",213875440.0,215310848.0,208133824.0,215310848.0,0.0],["2007-08-27",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["2007-08-28",215310848.0,215310848.0,202392192.0,203827600.0,0.0],["2007-08-29",206698416.0,213875440.0,206698416.0,208133824.0,0.0],["2007-08-30",211004624.0,212440032.0,209569216.0,212440032.0,0.0],["2007-08-31",212440032.0,212440032.0,212440032.0,212440032.0,0.0],["2007-09-04",213875440.0,215310848.0,213875440.0,215310848.0,0.0],["2007-09-05",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["2007-09-06",215310848.0,222487872.0,215310848.0,215310848.0,0.0],["2007-09-07",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["2007-09-10",218181648.0,221052464.0,218181648.0,218181648.0,0.0],["2007-09-11",218181648.0,218181648.0,218181648.0,218181648.0,0.0],["2007-09-12",219617056.0,229664896.0,219617056.0,226794096.0,0.0],["2007-09-13",235406528.0,254066800.0,235406528.0,252631392.0,0.0],["2007-09-14",256937600.0,258373008.0,252631392.0,252631392.0,0.0],["2007-09-17",258373008.0,258373008.0,246889776.0,251195984.0,0.0],["2007-09-18",251195984.0,251195984.0,244018960.0,244018960.0,0.0],["2007-09-19",231100304.0,241148144.0,229664896.0,232535712.0,0.0],["2007-09-20",236841936.0,244018960.0,232535712.0,232535712.0,0.0],["2007-09-21",232535712.0,232535712.0,232535712.0,232535712.0,0.0],["2007-09-24",236841936.0,246889776.0,229664896.0,246889776.0,0.0],["2007-09-25",241148144.0,241148144.0,229664896.0,229664896.0,0.0],["2007-09-26",236841936.0,251195984.0,229664896.0,244018960.0,0.0],["2007-09-27",236841936.0,236841936.0,226794096.0,236841936.0,0.0],["2007-09-28",244018960.0,254066800.0,241148144.0,254066800.0,0.0],["2007-10-01",254066800.0,254066800.0,235406528.0,236841936.0,0.0],["2007-10-02",236841936.0,241148144.0,236841936.0,241148144.0,0.0],["2007-10-03",241148144.0,241148144.0,241148144.0,241148144.0,0.0],["2007-10-04",229664896.0,232535712.0,226794096.0,232535712.0,0.0],["2007-10-05",232535712.0,232535712.0,232535712.0,232535712.0,0.0],["2007-10-08",222487872.0,229664896.0,221052464.0,221052464.0,0.0],["2007-10-09",221052464.0,229664896.0,221052464.0,229664896.0,0.0],["2007-10-10",236841936.0,236841936.0,215310848.0,218181648.0,0.0],["2007-10-11",229664896.0,244018960.0,229664896.0,244018960.0,0.0],["2007-10-12",244018960.0,251195984.0,236841936.0,248325168.0,0.0],["2007-10-15",244018960.0,254066800.0,244018960.0,254066800.0,0.0],["2007-10-16",254066800.0,254066800.0,241148144.0,251195984.0,0.0],["2007-10-17",251195984.0,254066800.0,251195984.0,251195984.0,0.0],["2007-10-18",261243824.0,261243824.0,218181648.0,255502208.0,0.0],["2007-10-19",255502208.0,255502208.0,248325168.0,248325168.0,0.0],["2007-10-22",248325168.0,248325168.0,248325168.0,248325168.0,0.0],["2007-10-23",248325168.0,248325168.0,244018960.0,246889776.0,0.0],["2007-10-24",244018960.0,251195984.0,244018960.0,251195984.0,0.0],["2007-10-25",246889776.0,272727072.0,246889776.0,272727072.0,0.0],["2007-10-26",272727072.0,272727072.0,249760576.0,254066800.0,0.0],["2007-10-29",249760576.0,254066800.0,249760576.0,251195984.0,0.0],["2007-10-30",251195984.0,265550048.0,251195984.0,265550048.0,0.0],["2007-10-31",254066800.0,262679232.0,251195984.0,251195984.0,0.0],["2007-11-01",244018960.0,261243824.0,244018960.0,261243824.0,0.0],["2007-11-02",251195984.0,258373008.0,251195984.0,258373008.0,0.0],["2007-11-05",251195984.0,256937600.0,218181648.0,218181648.0,0.0],["2007-11-06",218181648.0,221052464.0,216746256.0,221052464.0,0.0],["2007-11-07",229664896.0,241148144.0,222487872.0,228229488.0,0.0],["2007-11-08",222487872.0,229664896.0,222487872.0,229664896.0,0.0],["2007-11-09",222487872.0,229664896.0,215310848.0,215310848.0,0.0],["2007-11-12",215310848.0,258373008.0,200956784.0,258373008.0,0.0],["2007-11-13",258373008.0,258373008.0,215310848.0,233971120.0,0.0],["2007-11-14",226794096.0,241148144.0,226794096.0,231100304.0,0.0],["2007-11-15",233971120.0,239712736.0,212440032.0,235406528.0,0.0],["2007-11-16",229664896.0,229664896.0,228229488.0,228229488.0,0.0],["2007-11-19",225358688.0,228229488.0,221052464.0,221052464.0,0.0],["2007-11-20",221052464.0,228229488.0,215310848.0,226794096.0,0.0],["2007-11-21",215310848.0,229664896.0,215310848.0,229664896.0,0.0],["2007-11-23",222487872.0,229664896.0,222487872.0,229664896.0,0.0],["2007-11-26",222487872.0,222487872.0,215310848.0,215310848.0,0.0],["2007-11-27",216746256.0,218181648.0,208133824.0,208133824.0,0.0],["2007-11-28",200956784.0,208133824.0,200956784.0,208133824.0,0.0],["2007-11-29",203827600.0,203827600.0,189473536.0,189473536.0,0.0],["2007-11-30",205263008.0,208133824.0,205263008.0,208133824.0,0.0],["2007-12-03",200956784.0,200956784.0,200956784.0,200956784.0,0.0],["2007-12-04",200956784.0,200956784.0,200956784.0,200956784.0,0.0],["2007-12-05",206698416.0,206698416.0,206698416.0,206698416.0,0.0],["2007-12-06",206698416.0,206698416.0,189473536.0,189473536.0,0.0],["2007-12-07",189473536.0,200956784.0,186602736.0,198085984.0,0.0],["2007-12-10",200956784.0,200956784.0,193779760.0,196650576.0,0.0],["2007-12-11",189473536.0,200956784.0,189473536.0,195215168.0,0.0],["2007-12-12",193779760.0,193779760.0,175119488.0,179425696.0,0.0],["2007-12-13",182296512.0,193779760.0,175119488.0,192344352.0,0.0],["2007-12-14",192344352.0,192344352.0,192344352.0,192344352.0,0.0],["2007-12-17",173684080.0,195215168.0,173684080.0,195215168.0,0.0],["2007-12-18",195215168.0,202392192.0,193779760.0,202392192.0,0.0],["2007-12-19",200956784.0,200956784.0,193779760.0,200956784.0,0.0],["2007-12-20",193779760.0,200956784.0,193779760.0,199521376.0,0.0],["2007-12-21",185167328.0,200956784.0,185167328.0,193779760.0,0.0],["2007-12-24",200956784.0,208133824.0,200956784.0,208133824.0,0.0],["2007-12-26",215310848.0,215310848.0,193779760.0,203827600.0,0.0],["2007-12-27",198085984.0,199521376.0,193779760.0,199521376.0,0.0],["2007-12-28",193779760.0,208133824.0,193779760.0,208133824.0,0.0],["2007-12-31",200956784.0,203827600.0,179425696.0,196650576.0,0.0],["2008-01-02",189473536.0,190908944.0,160765424.0,182296512.0,0.0],["2008-01-03",175119488.0,183731920.0,173684080.0,183731920.0,0.0],["2008-01-04",167942464.0,179425696.0,167942464.0,173684080.0,0.0],["2008-01-07",173684080.0,173684080.0,173684080.0,173684080.0,0.0],["2008-01-08",172248672.0,173684080.0,172248672.0,173684080.0,0.0],["2008-01-09",173684080.0,182296512.0,165071648.0,165071648.0,0.0],["2008-01-10",180861104.0,188038144.0,179425696.0,179425696.0,0.0],["2008-01-11",172248672.0,173684080.0,165071648.0,165071648.0,0.0],["2008-01-14",165071648.0,165071648.0,143540560.0,150717584.0,0.0],["2008-01-15",166507056.0,166507056.0,157894624.0,157894624.0,0.0],["2008-01-16",152152992.0,152152992.0,114832448.0,142105152.0,0.0],["2008-01-17",142105152.0,143540560.0,142105152.0,143540560.0,0.0],["2008-01-18",140669744.0,143540560.0,122009480.0,143540560.0,0.0],["2008-01-22",124880288.0,140669744.0,124880288.0,140669744.0,0.0],["2008-01-23",143540560.0,143540560.0,122009480.0,129186504.0,0.0],["2008-01-24",126315696.0,136363536.0,126315696.0,130621912.0,0.0],["2008-01-25",126315696.0,134928128.0,124880288.0,134928128.0,0.0],["2008-01-28",130621912.0,137798944.0,130621912.0,137798944.0,0.0],["2008-01-29",137798944.0,137798944.0,137798944.0,137798944.0,0.0],["2008-01-30",124880288.0,150717584.0,124880288.0,146411376.0,0.0],["2008-01-31",130621912.0,155023808.0,130621912.0,155023808.0,0.0],["2008-02-01",155023808.0,155023808.0,155023808.0,155023808.0,0.0],["2008-02-04",136363536.0,147846784.0,136363536.0,147846784.0,0.0],["2008-02-05",147846784.0,147846784.0,147846784.0,147846784.0,0.0],["2008-02-06",146411376.0,157894624.0,146411376.0,150717584.0,0.0],["2008-02-07",157894624.0,172248672.0,157894624.0,172248672.0,0.0],["2008-02-08",165071648.0,172248672.0,165071648.0,172248672.0,0.0],["2008-02-11",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2008-02-12",165071648.0,165071648.0,165071648.0,165071648.0,0.0],["2008-02-13",152152992.0,165071648.0,150717584.0,152152992.0,0.0],["2008-02-14",157894624.0,165071648.0,157894624.0,157894624.0,0.0],["2008-02-15",150717584.0,157894624.0,150717584.0,150717584.0,0.0],["2008-02-19",150717584.0,165071648.0,139234352.0,150717584.0,0.0],["2008-02-20",146411376.0,146411376.0,144975968.0,144975968.0,0.0],["2008-02-21",144975968.0,157894624.0,144975968.0,157894624.0,0.0],["2008-02-22",157894624.0,162200832.0,157894624.0,157894624.0,0.0],["2008-02-25",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2008-02-26",150717584.0,150717584.0,150717584.0,150717584.0,0.0],["2008-02-27",150717584.0,150717584.0,150717584.0,150717584.0,0.0],["2008-02-28",157894624.0,157894624.0,152152992.0,152152992.0,0.0],["2008-02-29",152152992.0,152152992.0,152152992.0,152152992.0,0.0],["2008-03-03",152152992.0,152152992.0,152152992.0,152152992.0,0.0],["2008-03-04",150717584.0,150717584.0,149282192.0,150717584.0,0.0],["2008-03-05",150717584.0,152152992.0,150717584.0,152152992.0,0.0],["2008-03-06",156459216.0,156459216.0,152152992.0,153588400.0,0.0],["2008-03-07",144975968.0,149282192.0,143540560.0,149282192.0,0.0],["2008-03-10",144975968.0,150717584.0,143540560.0,144975968.0,0.0],["2008-03-11",143540560.0,146411376.0,143540560.0,143540560.0,0.0],["2008-03-12",143540560.0,144975968.0,143540560.0,144975968.0,0.0],["2008-03-13",144975968.0,146411376.0,143540560.0,146411376.0,0.0],["2008-03-14",147846784.0,147846784.0,143540560.0,143540560.0,0.0],["2008-03-17",144975968.0,144975968.0,143540560.0,144975968.0,0.0],["2008-03-18",144975968.0,144975968.0,129186504.0,143540560.0,0.0],["2008-03-19",146411376.0,160765424.0,146411376.0,160765424.0,0.0],["2008-03-20",173684080.0,196650576.0,152152992.0,196650576.0,0.0],["2008-03-24",200956784.0,200956784.0,172248672.0,179425696.0,0.0],["2008-03-25",182296512.0,202392192.0,182296512.0,186602736.0,0.0],["2008-03-26",202392192.0,202392192.0,186602736.0,186602736.0,0.0],["2008-03-27",186602736.0,202392192.0,186602736.0,202392192.0,0.0],["2008-03-28",202392192.0,202392192.0,202392192.0,202392192.0,0.0],["2008-03-31",188038144.0,202392192.0,186602736.0,202392192.0,0.0],["2008-04-01",186602736.0,206698416.0,182296512.0,200956784.0,0.0],["2008-04-02",200956784.0,200956784.0,200956784.0,200956784.0,0.0],["2008-04-03",200956784.0,200956784.0,200956784.0,200956784.0,0.0],["2008-04-04",200956784.0,200956784.0,200956784.0,200956784.0,0.0],["2008-04-07",186602736.0,211004624.0,177990304.0,199521376.0,0.0],["2008-04-08",186602736.0,206698416.0,179425696.0,206698416.0,0.0],["2008-04-09",193779760.0,202392192.0,182296512.0,202392192.0,0.0],["2008-04-10",190908944.0,202392192.0,186602736.0,202392192.0,0.0],["2008-04-11",202392192.0,208133824.0,202392192.0,202392192.0,0.0],["2008-04-14",202392192.0,208133824.0,202392192.0,202392192.0,0.0],["2008-04-15",202392192.0,208133824.0,202392192.0,202392192.0,0.0],["2008-04-16",202392192.0,203827600.0,202392192.0,202392192.0,0.0],["2008-04-17",202392192.0,208133824.0,202392192.0,202392192.0,0.0],["2008-04-18",202392192.0,208133824.0,195215168.0,198085984.0,0.0],["2008-04-21",198085984.0,198085984.0,198085984.0,198085984.0,0.0],["2008-04-22",203827600.0,208133824.0,198085984.0,208133824.0,0.0],["2008-04-23",208133824.0,222487872.0,208133824.0,211004624.0,0.0],["2008-04-24",208133824.0,222487872.0,208133824.0,222487872.0,0.0],["2008-04-25",209569216.0,213875440.0,208133824.0,208133824.0,0.0],["2008-04-28",211004624.0,211004624.0,211004624.0,211004624.0,0.0],["2008-04-29",209569216.0,222487872.0,208133824.0,208133824.0,0.0],["2008-04-30",208133824.0,208133824.0,208133824.0,208133824.0,0.0],["2008-05-01",208133824.0,208133824.0,193779760.0,193779760.0,0.0],["2008-05-02",188038144.0,206698416.0,188038144.0,205263008.0,0.0],["2008-05-05",205263008.0,205263008.0,205263008.0,205263008.0,0.0],["2008-05-06",206698416.0,222487872.0,206698416.0,215310848.0,0.0],["2008-05-07",218181648.0,218181648.0,203827600.0,203827600.0,0.0],["2008-05-08",218181648.0,229664896.0,218181648.0,228229488.0,0.0],["2008-05-09",225358688.0,225358688.0,208133824.0,208133824.0,0.0],["2008-05-12",215310848.0,244018960.0,215310848.0,236841936.0,0.0],["2008-05-13",229664896.0,236841936.0,221052464.0,222487872.0,0.0],["2008-05-14",215310848.0,222487872.0,213875440.0,222487872.0,0.0],["2008-05-15",215310848.0,215310848.0,203827600.0,208133824.0,0.0],["2008-05-16",185167328.0,200956784.0,122009480.0,150717584.0,0.0],["2008-05-19",150717584.0,155023808.0,146411376.0,146411376.0,0.0],["2008-05-20",147846784.0,150717584.0,143540560.0,143540560.0,0.0],["2008-05-21",146411376.0,146411376.0,122009480.0,132057320.0,0.0],["2008-05-22",132057320.0,136363536.0,122009480.0,134928128.0,0.0],["2008-05-23",134928128.0,146411376.0,134928128.0,136363536.0,0.0],["2008-05-27",140669744.0,153588400.0,122009480.0,146411376.0,0.0],["2008-05-28",130621912.0,147846784.0,130621912.0,146411376.0,0.0],["2008-05-29",147846784.0,152152992.0,129186504.0,129186504.0,0.0],["2008-05-30",134928128.0,136363536.0,134928128.0,136363536.0,0.0],["2008-06-02",156459216.0,156459216.0,143540560.0,147846784.0,0.0],["2008-06-03",147846784.0,147846784.0,147846784.0,147846784.0,0.0],["2008-06-04",143540560.0,147846784.0,142105152.0,142105152.0,0.0],["2008-06-05",144975968.0,144975968.0,140669744.0,144975968.0,0.0],["2008-06-06",144975968.0,144975968.0,144975968.0,144975968.0,0.0],["2008-06-09",136363536.0,142105152.0,130621912.0,142105152.0,0.0],["2008-06-10",139234352.0,139234352.0,130621912.0,130621912.0,0.0],["2008-06-11",130621912.0,130621912.0,130621912.0,130621912.0,0.0],["2008-06-12",136363536.0,144975968.0,130621912.0,144975968.0,0.0],["2008-06-13",136363536.0,142105152.0,130621912.0,134928128.0,0.0],["2008-06-16",139234352.0,143540560.0,139234352.0,142105152.0,0.0],["2008-06-17",136363536.0,137798944.0,130621912.0,132057320.0,0.0],["2008-06-18",130621912.0,130621912.0,129186504.0,129186504.0,0.0],["2008-06-19",122009480.0,142105152.0,122009480.0,136363536.0,0.0],["2008-06-20",132057320.0,132057320.0,129186504.0,132057320.0,0.0],["2008-06-23",123444888.0,129186504.0,122009480.0,123444888.0,0.0],["2008-06-24",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2008-06-25",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2008-06-26",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2008-06-27",122009480.0,123444888.0,122009480.0,123444888.0,0.0],["2008-06-30",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2008-07-01",123444888.0,123444888.0,122009480.0,123444888.0,0.0],["2008-07-02",122009480.0,123444888.0,122009480.0,122009480.0,0.0],["2008-07-03",122009480.0,122009480.0,120574072.0,120574072.0,0.0],["2008-07-07",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2008-07-08",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2008-07-09",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2008-07-10",120574072.0,123444888.0,116267856.0,116267856.0,0.0],["2008-07-11",116267856.0,123444888.0,114832448.0,122009480.0,0.0],["2008-07-14",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2008-07-15",113397048.0,120574072.0,113397048.0,120574072.0,0.0],["2008-07-16",114832448.0,114832448.0,107655424.0,107655424.0,0.0],["2008-07-17",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2008-07-18",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2008-07-21",107655424.0,114832448.0,106220016.0,107655424.0,0.0],["2008-07-22",109090824.0,111961640.0,106220016.0,111961640.0,0.0],["2008-07-23",111961640.0,111961640.0,111961640.0,111961640.0,0.0],["2008-07-24",114832448.0,116267856.0,114832448.0,116267856.0,0.0],["2008-07-25",111961640.0,111961640.0,94736768.0,109090824.0,0.0],["2008-07-28",109090824.0,109090824.0,109090824.0,109090824.0,0.0],["2008-07-29",109090824.0,111961640.0,109090824.0,111961640.0,0.0],["2008-07-30",109090824.0,109090824.0,103349208.0,103349208.0,0.0],["2008-07-31",107655424.0,107655424.0,100478392.0,106220016.0,0.0],["2008-08-01",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2008-08-04",110526232.0,113397048.0,106220016.0,113397048.0,0.0],["2008-08-05",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2008-08-06",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2008-08-07",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2008-08-08",107655424.0,107655424.0,100478392.0,100478392.0,0.0],["2008-08-11",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2008-08-12",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2008-08-13",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2008-08-14",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2008-08-15",107655424.0,149282192.0,107655424.0,143540560.0,0.0],["2008-08-18",143540560.0,149282192.0,143540560.0,143540560.0,0.0],["2008-08-19",137798944.0,137798944.0,132057320.0,132057320.0,0.0],["2008-08-20",132057320.0,140669744.0,132057320.0,140669744.0,0.0],["2008-08-21",140669744.0,140669744.0,136363536.0,136363536.0,0.0],["2008-08-22",136363536.0,136363536.0,136363536.0,136363536.0,0.0],["2008-08-25",139234352.0,139234352.0,132057320.0,132057320.0,0.0],["2008-08-26",124880288.0,129186504.0,117703264.0,129186504.0,0.0],["2008-08-27",129186504.0,142105152.0,129186504.0,140669744.0,0.0],["2008-08-28",140669744.0,140669744.0,140669744.0,140669744.0,0.0],["2008-08-29",140669744.0,140669744.0,140669744.0,140669744.0,0.0],["2008-09-02",129186504.0,129186504.0,129186504.0,129186504.0,0.0],["2008-09-03",132057320.0,132057320.0,129186504.0,129186504.0,0.0],["2008-09-04",129186504.0,129186504.0,129186504.0,129186504.0,0.0],["2008-09-05",122009480.0,127751104.0,122009480.0,127751104.0,0.0],["2008-09-08",127751104.0,127751104.0,127751104.0,127751104.0,0.0],["2008-09-09",124880288.0,124880288.0,124880288.0,124880288.0,0.0],["2008-09-10",124880288.0,124880288.0,124880288.0,124880288.0,0.0],["2008-09-11",113397048.0,119138664.0,111961640.0,111961640.0,0.0],["2008-09-12",109090824.0,109090824.0,109090824.0,109090824.0,0.0],["2008-09-15",109090824.0,120574072.0,109090824.0,109090824.0,0.0],["2008-09-16",110526232.0,110526232.0,107655424.0,107655424.0,0.0],["2008-09-17",107655424.0,109090824.0,107655424.0,107655424.0,0.0],["2008-09-18",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2008-09-19",107655424.0,113397048.0,107655424.0,113397048.0,0.0],["2008-09-22",107655424.0,114832448.0,107655424.0,114832448.0,0.0],["2008-09-23",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2008-09-24",110526232.0,110526232.0,107655424.0,107655424.0,0.0],["2008-09-25",107655424.0,110526232.0,107655424.0,110526232.0,0.0],["2008-09-26",107655424.0,107655424.0,101913800.0,101913800.0,0.0],["2008-09-29",100478392.0,101913800.0,100478392.0,101913800.0,0.0],["2008-09-30",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2008-10-01",104784608.0,107655424.0,104784608.0,107655424.0,0.0],["2008-10-02",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2008-10-03",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2008-10-06",100478392.0,106220016.0,99042992.0,103349208.0,0.0],["2008-10-07",96172176.0,96172176.0,78947312.0,78947312.0,0.0],["2008-10-08",78947312.0,86124336.0,71770280.0,86124336.0,0.0],["2008-10-09",78947312.0,78947312.0,71770280.0,71770280.0,0.0],["2008-10-10",68899472.0,86124336.0,64593252.0,71770280.0,0.0],["2008-10-13",78947312.0,80382712.0,78947312.0,80382712.0,0.0],["2008-10-14",80382712.0,86124336.0,80382712.0,86124336.0,0.0],["2008-10-15",93301368.0,107655424.0,86124336.0,90430552.0,0.0],["2008-10-16",90430552.0,100478392.0,90430552.0,91865960.0,0.0],["2008-10-17",91865960.0,91865960.0,91865960.0,91865960.0,0.0],["2008-10-20",91865960.0,91865960.0,91865960.0,91865960.0,0.0],["2008-10-21",96172176.0,107655424.0,96172176.0,107655424.0,0.0],["2008-10-22",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2008-10-23",87559744.0,93301368.0,78947312.0,93301368.0,0.0],["2008-10-24",100478392.0,100478392.0,64593252.0,71770280.0,0.0],["2008-10-27",71770280.0,71770280.0,71770280.0,71770280.0,0.0],["2008-10-28",71770280.0,71770280.0,71770280.0,71770280.0,0.0],["2008-10-29",71770280.0,71770280.0,71770280.0,71770280.0,0.0],["2008-10-30",71770280.0,93301368.0,71770280.0,86124336.0,0.0],["2008-10-31",87559744.0,94736768.0,87559744.0,94736768.0,0.0],["2008-11-03",100478392.0,114832448.0,100478392.0,114832448.0,0.0],["2008-11-04",107655424.0,111961640.0,93301368.0,109090824.0,0.0],["2008-11-05",109090824.0,109090824.0,109090824.0,109090824.0,0.0],["2008-11-06",106220016.0,136363536.0,106220016.0,107655424.0,0.0],["2008-11-07",109090824.0,113397048.0,109090824.0,113397048.0,0.0],["2008-11-10",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2008-11-11",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2008-11-12",100478392.0,100478392.0,91865960.0,99042992.0,0.0],["2008-11-13",99042992.0,99042992.0,99042992.0,99042992.0,0.0],["2008-11-14",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2008-11-17",104784608.0,107655424.0,100478392.0,107655424.0,0.0],["2008-11-18",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2008-11-19",101913800.0,113397048.0,93301368.0,93301368.0,0.0],["2008-11-20",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2008-11-21",83253528.0,83253528.0,83253528.0,83253528.0,0.0],["2008-11-24",96172176.0,107655424.0,93301368.0,107655424.0,0.0],["2008-11-25",100478392.0,107655424.0,71770280.0,86124336.0,0.0],["2008-11-26",93301368.0,99042992.0,93301368.0,99042992.0,0.0],["2008-11-28",99042992.0,99042992.0,99042992.0,99042992.0,0.0],["2008-12-01",99042992.0,99042992.0,99042992.0,99042992.0,0.0],["2008-12-02",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2008-12-03",103349208.0,122009480.0,103349208.0,122009480.0,0.0],["2008-12-04",129186504.0,157894624.0,96172176.0,109090824.0,0.0],["2008-12-05",119138664.0,119138664.0,110526232.0,119138664.0,0.0],["2008-12-08",111961640.0,111961640.0,107655424.0,107655424.0,0.0],["2008-12-09",114832448.0,142105152.0,114832448.0,123444888.0,0.0],["2008-12-10",117703264.0,144975968.0,117703264.0,136363536.0,0.0],["2008-12-11",136363536.0,136363536.0,136363536.0,136363536.0,0.0],["2008-12-12",129186504.0,136363536.0,129186504.0,136363536.0,0.0],["2008-12-15",130621912.0,130621912.0,130621912.0,130621912.0,0.0],["2008-12-16",103349208.0,127751104.0,100478392.0,103349208.0,0.0],["2008-12-17",114832448.0,114832448.0,94736768.0,101913800.0,0.0],["2008-12-18",103349208.0,113397048.0,103349208.0,110526232.0,0.0],["2008-12-19",114832448.0,129186504.0,107655424.0,107655424.0,0.0],["2008-12-22",106220016.0,106220016.0,106220016.0,106220016.0,0.0],["2008-12-23",107655424.0,107655424.0,100478392.0,100478392.0,0.0],["2008-12-24",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2008-12-26",106220016.0,106220016.0,106220016.0,106220016.0,0.0],["2008-12-29",100478392.0,104784608.0,100478392.0,100478392.0,0.0],["2008-12-30",114832448.0,136363536.0,114832448.0,136363536.0,0.0],["2008-12-31",130621912.0,130621912.0,113397048.0,129186504.0,0.0],["2009-01-02",129186504.0,140669744.0,126315696.0,126315696.0,0.0],["2009-01-05",119138664.0,133492720.0,114832448.0,133492720.0,0.0],["2009-01-06",126315696.0,126315696.0,126315696.0,126315696.0,0.0],["2009-01-07",126315696.0,129186504.0,126315696.0,126315696.0,0.0],["2009-01-08",127751104.0,127751104.0,127751104.0,127751104.0,0.0],["2009-01-09",130621912.0,130621912.0,126315696.0,126315696.0,0.0],["2009-01-12",126315696.0,126315696.0,126315696.0,126315696.0,0.0],["2009-01-13",126315696.0,126315696.0,126315696.0,126315696.0,0.0],["2009-01-14",122009480.0,122009480.0,106220016.0,109090824.0,0.0],["2009-01-15",109090824.0,109090824.0,109090824.0,109090824.0,0.0],["2009-01-16",106220016.0,107655424.0,106220016.0,107655424.0,0.0],["2009-01-20",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2009-01-21",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2009-01-22",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2009-01-23",114832448.0,114832448.0,110526232.0,114832448.0,0.0],["2009-01-26",143540560.0,268420848.0,58851632.0,156459216.0,0.0],["2009-01-27",157894624.0,163636240.0,144975968.0,160765424.0,0.0],["2009-01-28",140669744.0,160765424.0,140669744.0,153588400.0,0.0],["2009-01-29",150717584.0,167942464.0,147846784.0,149282192.0,0.0],["2009-01-30",149282192.0,152152992.0,134928128.0,152152992.0,0.0],["2009-02-02",143540560.0,157894624.0,134928128.0,134928128.0,0.0],["2009-02-03",143540560.0,150717584.0,143540560.0,150717584.0,0.0],["2009-02-04",152152992.0,152152992.0,147846784.0,147846784.0,0.0],["2009-02-05",147846784.0,147846784.0,143540560.0,143540560.0,0.0],["2009-02-06",150717584.0,150717584.0,143540560.0,143540560.0,0.0],["2009-02-09",165071648.0,165071648.0,143540560.0,150717584.0,0.0],["2009-02-10",152152992.0,159330032.0,143540560.0,143540560.0,0.0],["2009-02-11",143540560.0,162200832.0,143540560.0,147846784.0,0.0],["2009-02-12",157894624.0,159330032.0,150717584.0,159330032.0,0.0],["2009-02-13",153588400.0,153588400.0,153588400.0,153588400.0,0.0],["2009-02-17",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2009-02-18",149282192.0,155023808.0,143540560.0,155023808.0,0.0],["2009-02-19",143540560.0,146411376.0,143540560.0,144975968.0,0.0],["2009-02-20",129186504.0,136363536.0,129186504.0,136363536.0,0.0],["2009-02-23",140669744.0,152152992.0,140669744.0,144975968.0,0.0],["2009-02-24",146411376.0,146411376.0,143540560.0,144975968.0,0.0],["2009-02-25",149282192.0,152152992.0,147846784.0,152152992.0,0.0],["2009-02-26",155023808.0,155023808.0,142105152.0,149282192.0,0.0],["2009-02-27",134928128.0,155023808.0,132057320.0,155023808.0,0.0],["2009-03-02",155023808.0,155023808.0,122009480.0,147846784.0,0.0],["2009-03-03",133492720.0,146411376.0,132057320.0,146411376.0,0.0],["2009-03-04",144975968.0,144975968.0,130621912.0,143540560.0,0.0],["2009-03-05",129186504.0,142105152.0,129186504.0,142105152.0,0.0],["2009-03-06",129186504.0,136363536.0,129186504.0,136363536.0,0.0],["2009-03-09",140669744.0,140669744.0,122009480.0,133492720.0,0.0],["2009-03-10",122009480.0,133492720.0,122009480.0,133492720.0,0.0],["2009-03-11",129186504.0,133492720.0,129186504.0,133492720.0,0.0],["2009-03-12",122009480.0,134928128.0,122009480.0,134928128.0,0.0],["2009-03-13",139234352.0,139234352.0,132057320.0,139234352.0,0.0],["2009-03-16",140669744.0,140669744.0,129186504.0,136363536.0,0.0],["2009-03-17",136363536.0,136363536.0,133492720.0,133492720.0,0.0],["2009-03-18",136363536.0,140669744.0,129186504.0,136363536.0,0.0],["2009-03-19",137798944.0,140669744.0,122009480.0,134928128.0,0.0],["2009-03-20",123444888.0,137798944.0,123444888.0,136363536.0,0.0],["2009-03-23",129186504.0,143540560.0,129186504.0,143540560.0,0.0],["2009-03-24",143540560.0,143540560.0,143540560.0,143540560.0,0.0],["2009-03-25",143540560.0,149282192.0,122009480.0,149282192.0,0.0],["2009-03-26",150717584.0,150717584.0,143540560.0,147846784.0,0.0],["2009-03-27",130621912.0,143540560.0,130621912.0,143540560.0,0.0],["2009-03-30",129186504.0,147846784.0,122009480.0,143540560.0,0.0],["2009-03-31",146411376.0,146411376.0,139234352.0,139234352.0,0.0],["2009-04-01",143540560.0,147846784.0,136363536.0,147846784.0,0.0],["2009-04-02",140669744.0,147846784.0,140669744.0,147846784.0,0.0],["2009-04-03",147846784.0,147846784.0,123444888.0,147846784.0,0.0],["2009-04-06",133492720.0,147846784.0,122009480.0,147846784.0,0.0],["2009-04-07",150717584.0,150717584.0,126315696.0,143540560.0,0.0],["2009-04-08",146411376.0,146411376.0,146411376.0,146411376.0,0.0],["2009-04-09",133492720.0,139234352.0,133492720.0,139234352.0,0.0],["2009-04-13",136363536.0,143540560.0,122009480.0,142105152.0,0.0],["2009-04-14",136363536.0,143540560.0,136363536.0,143540560.0,0.0],["2009-04-15",139234352.0,143540560.0,137798944.0,143540560.0,0.0],["2009-04-16",143540560.0,143540560.0,137798944.0,143540560.0,0.0],["2009-04-17",143540560.0,144975968.0,143540560.0,143540560.0,0.0],["2009-04-20",144975968.0,144975968.0,137798944.0,137798944.0,0.0],["2009-04-21",124880288.0,139234352.0,124880288.0,139234352.0,0.0],["2009-04-22",139234352.0,157894624.0,139234352.0,156459216.0,0.0],["2009-04-23",152152992.0,155023808.0,143540560.0,155023808.0,0.0],["2009-04-24",155023808.0,155023808.0,143540560.0,155023808.0,0.0],["2009-04-27",155023808.0,155023808.0,147846784.0,155023808.0,0.0],["2009-04-28",149282192.0,156459216.0,149282192.0,156459216.0,0.0],["2009-04-29",155023808.0,192344352.0,130621912.0,190908944.0,0.0],["2009-04-30",176554896.0,189473536.0,146411376.0,183731920.0,0.0],["2009-05-01",166507056.0,172248672.0,166507056.0,172248672.0,0.0],["2009-05-04",172248672.0,195215168.0,172248672.0,183731920.0,0.0],["2009-05-05",179425696.0,188038144.0,177990304.0,183731920.0,0.0],["2009-05-06",182296512.0,183731920.0,179425696.0,179425696.0,0.0],["2009-05-07",169377872.0,169377872.0,165071648.0,165071648.0,0.0],["2009-05-08",185167328.0,186602736.0,175119488.0,185167328.0,0.0],["2009-05-11",186602736.0,193779760.0,185167328.0,185167328.0,0.0],["2009-05-12",170813264.0,185167328.0,170813264.0,185167328.0,0.0],["2009-05-13",172248672.0,199521376.0,165071648.0,188038144.0,0.0],["2009-05-14",186602736.0,196650576.0,165071648.0,193779760.0,0.0],["2009-05-15",193779760.0,198085984.0,173684080.0,173684080.0,0.0],["2009-05-18",185167328.0,186602736.0,165071648.0,186602736.0,0.0],["2009-05-19",183731920.0,183731920.0,183731920.0,183731920.0,0.0],["2009-05-20",179425696.0,183731920.0,179425696.0,183731920.0,0.0],["2009-05-21",169377872.0,186602736.0,169377872.0,186602736.0,0.0],["2009-05-22",193779760.0,193779760.0,193779760.0,193779760.0,0.0],["2009-05-26",179425696.0,179425696.0,170813264.0,179425696.0,0.0],["2009-05-27",199521376.0,199521376.0,186602736.0,195215168.0,0.0],["2009-05-28",186602736.0,202392192.0,186602736.0,202392192.0,0.0],["2009-05-29",200956784.0,206698416.0,189473536.0,206698416.0,0.0],["2009-06-01",208133824.0,244018960.0,203827600.0,218181648.0,0.0],["2009-06-02",232535712.0,242583552.0,182296512.0,232535712.0,0.0],["2009-06-03",244018960.0,244018960.0,200956784.0,219617056.0,0.0],["2009-06-04",221052464.0,244018960.0,212440032.0,242583552.0,0.0],["2009-06-05",238277328.0,244018960.0,229664896.0,238277328.0,0.0],["2009-06-08",212440032.0,236841936.0,212440032.0,232535712.0,0.0],["2009-06-09",239712736.0,249760576.0,225358688.0,241148144.0,0.0],["2009-06-10",241148144.0,242583552.0,241148144.0,241148144.0,0.0],["2009-06-11",226794096.0,246889776.0,226794096.0,244018960.0,0.0],["2009-06-12",229664896.0,246889776.0,200956784.0,246889776.0,0.0],["2009-06-15",269856256.0,269856256.0,236841936.0,246889776.0,0.0],["2009-06-16",246889776.0,251195984.0,244018960.0,251195984.0,0.0],["2009-06-17",278468704.0,287081120.0,229664896.0,274162464.0,0.0],["2009-06-18",285645728.0,315789248.0,275597888.0,299999776.0,0.0],["2009-06-19",328707904.0,358851392.0,307176800.0,338755744.0,0.0],["2009-06-22",338755744.0,341626528.0,255502208.0,315789248.0,0.0],["2009-06-23",307176800.0,307176800.0,262679232.0,279904096.0,0.0],["2009-06-24",281339488.0,315789248.0,279904096.0,301435168.0,0.0],["2009-06-25",308612224.0,314353824.0,299999776.0,311483008.0,0.0],["2009-06-26",314353824.0,315789248.0,304305984.0,314353824.0,0.0],["2009-06-29",315789248.0,315789248.0,304305984.0,314353824.0,0.0],["2009-06-30",315789248.0,315789248.0,304305984.0,312918432.0,0.0],["2009-07-01",305741408.0,312918432.0,287081120.0,287081120.0,0.0],["2009-07-02",301435168.0,320095456.0,218181648.0,269856256.0,0.0],["2009-07-06",259808416.0,269856256.0,172248672.0,229664896.0,0.0],["2009-07-07",228229488.0,236841936.0,200956784.0,223923280.0,0.0],["2009-07-08",213875440.0,239712736.0,200956784.0,239712736.0,0.0],["2009-07-09",254066800.0,254066800.0,213875440.0,232535712.0,0.0],["2009-07-10",252631392.0,371770048.0,251195984.0,348803584.0,0.0],["2009-07-13",357416000.0,373205472.0,337320320.0,366028448.0,0.0],["2009-07-14",383253312.0,383253312.0,335884928.0,378947072.0,0.0],["2009-07-15",390430336.0,391865728.0,351674368.0,377511680.0,0.0],["2009-07-16",387559520.0,391865728.0,315789248.0,344497344.0,0.0],["2009-07-17",314353824.0,328707904.0,288516544.0,291387328.0,0.0],["2009-07-20",291387328.0,325837088.0,291387328.0,301435168.0,0.0],["2009-07-21",315789248.0,315789248.0,272727072.0,298564384.0,0.0],["2009-07-22",285645728.0,331578688.0,285645728.0,304305984.0,0.0],["2009-07-23",304305984.0,343061952.0,304305984.0,327272480.0,0.0],["2009-07-24",333014112.0,337320320.0,305741408.0,320095456.0,0.0],["2009-07-27",322966272.0,337320320.0,322966272.0,330143296.0,0.0],["2009-07-28",330143296.0,330143296.0,301435168.0,322966272.0,0.0],["2009-07-29",327272480.0,327272480.0,272727072.0,297128960.0,0.0],["2009-07-30",307176800.0,325837088.0,294258144.0,322966272.0,0.0],["2009-07-31",322966272.0,322966272.0,279904096.0,304305984.0,0.0],["2009-08-03",292822752.0,301435168.0,274162464.0,301435168.0,0.0],["2009-08-04",292822752.0,301435168.0,278468704.0,294258144.0,0.0],["2009-08-05",285645728.0,301435168.0,282774912.0,301435168.0,0.0],["2009-08-06",284210304.0,297128960.0,233971120.0,266985440.0,0.0],["2009-08-07",269856256.0,281339488.0,255502208.0,261243824.0,0.0],["2009-08-10",251195984.0,261243824.0,245454368.0,251195984.0,0.0],["2009-08-11",256937600.0,262679232.0,249760576.0,256937600.0,0.0],["2009-08-12",265550048.0,265550048.0,251195984.0,262679232.0,0.0],["2009-08-13",262679232.0,262679232.0,258373008.0,258373008.0,0.0],["2009-08-14",245454368.0,245454368.0,233971120.0,244018960.0,0.0],["2009-08-17",233971120.0,249760576.0,200956784.0,248325168.0,0.0],["2009-08-18",244018960.0,245454368.0,236841936.0,245454368.0,0.0],["2009-08-19",248325168.0,248325168.0,215310848.0,245454368.0,0.0],["2009-08-20",244018960.0,278468704.0,244018960.0,278468704.0,0.0],["2009-08-21",275597888.0,297128960.0,228229488.0,232535712.0,0.0],["2009-08-24",284210304.0,284210304.0,236841936.0,255502208.0,0.0],["2009-08-25",249760576.0,255502208.0,215310848.0,229664896.0,0.0],["2009-08-26",245454368.0,251195984.0,229664896.0,239712736.0,0.0],["2009-08-27",229664896.0,238277328.0,229664896.0,238277328.0,0.0],["2009-08-28",236841936.0,236841936.0,229664896.0,236841936.0,0.0],["2009-08-31",249760576.0,249760576.0,229664896.0,229664896.0,0.0],["2009-09-01",229664896.0,241148144.0,229664896.0,241148144.0,0.0],["2009-09-02",218181648.0,239712736.0,218181648.0,232535712.0,0.0],["2009-09-03",233971120.0,233971120.0,233971120.0,233971120.0,0.0],["2009-09-04",233971120.0,233971120.0,233971120.0,233971120.0,0.0],["2009-09-08",233971120.0,239712736.0,229664896.0,229664896.0,0.0],["2009-09-09",219617056.0,235406528.0,219617056.0,235406528.0,0.0],["2009-09-10",229664896.0,229664896.0,228229488.0,228229488.0,0.0],["2009-09-11",228229488.0,229664896.0,228229488.0,229664896.0,0.0],["2009-09-14",219617056.0,226794096.0,219617056.0,226794096.0,0.0],["2009-09-15",226794096.0,241148144.0,226794096.0,231100304.0,0.0],["2009-09-16",218181648.0,231100304.0,218181648.0,231100304.0,0.0],["2009-09-17",232535712.0,232535712.0,215310848.0,231100304.0,0.0],["2009-09-18",239712736.0,239712736.0,236841936.0,236841936.0,0.0],["2009-09-21",236841936.0,236841936.0,188038144.0,206698416.0,0.0],["2009-09-22",219617056.0,221052464.0,203827600.0,219617056.0,0.0],["2009-09-23",223923280.0,223923280.0,215310848.0,216746256.0,0.0],["2009-09-24",215310848.0,215310848.0,215310848.0,215310848.0,0.0],["2009-09-25",203827600.0,212440032.0,203827600.0,211004624.0,0.0],["2009-09-28",215310848.0,225358688.0,206698416.0,223923280.0,0.0],["2009-09-29",222487872.0,222487872.0,215310848.0,215310848.0,0.0],["2009-09-30",225358688.0,225358688.0,208133824.0,215310848.0,0.0],["2009-10-01",218181648.0,232535712.0,189473536.0,203827600.0,0.0],["2009-10-02",213875440.0,219617056.0,188038144.0,193779760.0,0.0],["2009-10-05",203827600.0,213875440.0,188038144.0,203827600.0,0.0],["2009-10-06",203827600.0,203827600.0,193779760.0,193779760.0,0.0],["2009-10-07",190908944.0,200956784.0,190908944.0,200956784.0,0.0],["2009-10-08",189473536.0,189473536.0,188038144.0,189473536.0,0.0],["2009-10-09",192344352.0,202392192.0,188038144.0,202392192.0,0.0],["2009-10-12",213875440.0,213875440.0,203827600.0,212440032.0,0.0],["2009-10-13",211004624.0,213875440.0,192344352.0,212440032.0,0.0],["2009-10-14",212440032.0,212440032.0,192344352.0,212440032.0,0.0],["2009-10-15",212440032.0,212440032.0,212440032.0,212440032.0,0.0],["2009-10-16",222487872.0,222487872.0,205263008.0,205263008.0,0.0],["2009-10-19",205263008.0,205263008.0,200956784.0,200956784.0,0.0],["2009-10-20",200956784.0,205263008.0,200956784.0,205263008.0,0.0],["2009-10-21",200956784.0,203827600.0,200956784.0,203827600.0,0.0],["2009-10-22",200956784.0,205263008.0,195215168.0,203827600.0,0.0],["2009-10-23",203827600.0,203827600.0,203827600.0,203827600.0,0.0],["2009-10-26",205263008.0,205263008.0,202392192.0,202392192.0,0.0],["2009-10-27",195215168.0,205263008.0,163636240.0,196650576.0,0.0],["2009-10-28",192344352.0,192344352.0,175119488.0,176554896.0,0.0],["2009-10-29",188038144.0,192344352.0,180861104.0,190908944.0,0.0],["2009-10-30",190908944.0,203827600.0,190908944.0,193779760.0,0.0],["2009-11-02",192344352.0,193779760.0,192344352.0,192344352.0,0.0],["2009-11-03",182296512.0,193779760.0,179425696.0,193779760.0,0.0],["2009-11-04",193779760.0,200956784.0,193779760.0,200956784.0,0.0],["2009-11-05",200956784.0,200956784.0,162200832.0,183731920.0,0.0],["2009-11-06",183731920.0,183731920.0,183731920.0,183731920.0,0.0],["2009-11-09",177990304.0,179425696.0,177990304.0,179425696.0,0.0],["2009-11-10",177990304.0,186602736.0,169377872.0,172248672.0,0.0],["2009-11-11",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2009-11-12",169377872.0,169377872.0,169377872.0,169377872.0,0.0],["2009-11-13",152152992.0,186602736.0,152152992.0,179425696.0,0.0],["2009-11-16",186602736.0,186602736.0,173684080.0,186602736.0,0.0],["2009-11-17",179425696.0,186602736.0,169377872.0,185167328.0,0.0],["2009-11-18",175119488.0,180861104.0,175119488.0,180861104.0,0.0],["2009-11-19",177990304.0,208133824.0,177990304.0,208133824.0,0.0],["2009-11-20",172248672.0,203827600.0,172248672.0,203827600.0,0.0],["2009-11-23",208133824.0,208133824.0,195215168.0,195215168.0,0.0],["2009-11-24",195215168.0,208133824.0,195215168.0,198085984.0,0.0],["2009-11-25",202392192.0,211004624.0,186602736.0,186602736.0,0.0],["2009-11-27",183731920.0,183731920.0,183731920.0,183731920.0,0.0],["2009-11-30",185167328.0,193779760.0,176554896.0,190908944.0,0.0],["2009-12-01",182296512.0,192344352.0,180861104.0,186602736.0,0.0],["2009-12-02",180861104.0,180861104.0,173684080.0,179425696.0,0.0],["2009-12-03",170813264.0,193779760.0,170813264.0,193779760.0,0.0],["2009-12-04",192344352.0,193779760.0,180861104.0,186602736.0,0.0],["2009-12-07",180861104.0,188038144.0,179425696.0,188038144.0,0.0],["2009-12-08",186602736.0,188038144.0,179425696.0,179425696.0,0.0],["2009-12-09",183731920.0,193779760.0,179425696.0,193779760.0,0.0],["2009-12-10",190908944.0,196650576.0,190908944.0,196650576.0,0.0],["2009-12-11",193779760.0,200956784.0,186602736.0,189473536.0,0.0],["2009-12-14",186602736.0,188038144.0,172248672.0,188038144.0,0.0],["2009-12-15",177990304.0,186602736.0,177990304.0,186602736.0,0.0],["2009-12-16",179425696.0,186602736.0,177990304.0,186602736.0,0.0],["2009-12-17",183731920.0,193779760.0,182296512.0,189473536.0,0.0],["2009-12-18",189473536.0,192344352.0,176554896.0,192344352.0,0.0],["2009-12-21",186602736.0,193779760.0,182296512.0,193779760.0,0.0],["2009-12-22",195215168.0,202392192.0,195215168.0,202392192.0,0.0],["2009-12-23",211004624.0,211004624.0,195215168.0,200956784.0,0.0],["2009-12-24",200956784.0,200956784.0,200956784.0,200956784.0,0.0],["2009-12-28",200956784.0,200956784.0,200956784.0,200956784.0,0.0],["2009-12-29",200956784.0,208133824.0,189473536.0,206698416.0,0.0],["2009-12-30",193779760.0,193779760.0,177990304.0,193779760.0,0.0],["2009-12-31",183731920.0,193779760.0,183731920.0,193779760.0,0.0],["2010-01-04",182296512.0,196650576.0,182296512.0,190908944.0,0.0],["2010-01-05",188038144.0,193779760.0,186602736.0,193779760.0,0.0],["2010-01-06",192344352.0,200956784.0,188038144.0,188038144.0,0.0],["2010-01-07",190908944.0,190908944.0,190908944.0,190908944.0,0.0],["2010-01-08",188038144.0,190908944.0,186602736.0,186602736.0,0.0],["2010-01-11",179425696.0,189473536.0,177990304.0,183731920.0,0.0],["2010-01-12",185167328.0,190908944.0,183731920.0,183731920.0,0.0],["2010-01-13",183731920.0,200956784.0,177990304.0,192344352.0,0.0],["2010-01-14",190908944.0,190908944.0,176554896.0,186602736.0,0.0],["2010-01-15",180861104.0,185167328.0,180861104.0,185167328.0,0.0],["2010-01-19",183731920.0,185167328.0,180861104.0,185167328.0,0.0],["2010-01-20",180861104.0,185167328.0,179425696.0,185167328.0,0.0],["2010-01-21",177990304.0,177990304.0,172248672.0,177990304.0,0.0],["2010-01-22",176554896.0,176554896.0,172248672.0,176554896.0,0.0],["2010-01-25",173684080.0,183731920.0,173684080.0,183731920.0,0.0],["2010-01-26",185167328.0,188038144.0,179425696.0,180861104.0,0.0],["2010-01-27",188038144.0,190908944.0,177990304.0,183731920.0,0.0],["2010-01-28",172248672.0,180861104.0,172248672.0,180861104.0,0.0],["2010-01-29",188038144.0,189473536.0,188038144.0,189473536.0,0.0],["2010-02-01",188038144.0,188038144.0,188038144.0,188038144.0,0.0],["2010-02-02",177990304.0,186602736.0,176554896.0,185167328.0,0.0],["2010-02-03",176554896.0,183731920.0,176554896.0,183731920.0,0.0],["2010-02-04",183731920.0,183731920.0,183731920.0,183731920.0,0.0],["2010-02-05",179425696.0,188038144.0,172248672.0,172248672.0,0.0],["2010-02-08",166507056.0,177990304.0,166507056.0,177990304.0,0.0],["2010-02-09",173684080.0,180861104.0,172248672.0,177990304.0,0.0],["2010-02-10",179425696.0,179425696.0,166507056.0,177990304.0,0.0],["2010-02-11",179425696.0,179425696.0,179425696.0,179425696.0,0.0],["2010-02-12",179425696.0,179425696.0,179425696.0,179425696.0,0.0],["2010-02-16",179425696.0,179425696.0,179425696.0,179425696.0,0.0],["2010-02-17",173684080.0,179425696.0,173684080.0,179425696.0,0.0],["2010-02-18",179425696.0,183731920.0,179425696.0,183731920.0,0.0],["2010-02-19",183731920.0,183731920.0,176554896.0,183731920.0,0.0],["2010-02-22",179425696.0,183731920.0,176554896.0,183731920.0,0.0],["2010-02-23",180861104.0,180861104.0,180861104.0,180861104.0,0.0],["2010-02-24",172248672.0,180861104.0,172248672.0,176554896.0,0.0],["2010-02-25",179425696.0,179425696.0,179425696.0,179425696.0,0.0],["2010-02-26",176554896.0,176554896.0,176554896.0,176554896.0,0.0],["2010-03-01",172248672.0,173684080.0,172248672.0,172248672.0,0.0],["2010-03-02",167942464.0,167942464.0,152152992.0,160765424.0,0.0],["2010-03-03",163636240.0,170813264.0,163636240.0,169377872.0,0.0],["2010-03-04",167942464.0,170813264.0,167942464.0,169377872.0,0.0],["2010-03-05",157894624.0,170813264.0,157894624.0,170813264.0,0.0],["2010-03-08",159330032.0,165071648.0,144975968.0,156459216.0,0.0],["2010-03-09",157894624.0,162200832.0,157894624.0,162200832.0,0.0],["2010-03-10",162200832.0,162200832.0,162200832.0,162200832.0,0.0],["2010-03-11",152152992.0,162200832.0,152152992.0,162200832.0,0.0],["2010-03-12",166507056.0,172248672.0,162200832.0,169377872.0,0.0],["2010-03-15",170813264.0,180861104.0,169377872.0,180861104.0,0.0],["2010-03-16",175119488.0,180861104.0,173684080.0,177990304.0,0.0],["2010-03-17",179425696.0,179425696.0,179425696.0,179425696.0,0.0],["2010-03-18",203827600.0,203827600.0,180861104.0,183731920.0,0.0],["2010-03-19",183731920.0,183731920.0,176554896.0,183731920.0,0.0],["2010-03-22",172248672.0,172248672.0,156459216.0,172248672.0,0.0],["2010-03-23",172248672.0,172248672.0,150717584.0,170813264.0,0.0],["2010-03-24",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2010-03-25",172248672.0,172248672.0,166507056.0,172248672.0,0.0],["2010-03-26",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2010-03-29",172248672.0,172248672.0,166507056.0,172248672.0,0.0],["2010-03-30",166507056.0,200956784.0,166507056.0,179425696.0,0.0],["2010-03-31",157894624.0,186602736.0,144975968.0,177990304.0,0.0],["2010-04-01",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2010-04-05",172248672.0,173684080.0,162200832.0,173684080.0,0.0],["2010-04-06",166507056.0,173684080.0,166507056.0,173684080.0,0.0],["2010-04-07",175119488.0,175119488.0,167942464.0,173684080.0,0.0],["2010-04-08",173684080.0,173684080.0,173684080.0,173684080.0,0.0],["2010-04-09",156459216.0,173684080.0,156459216.0,170813264.0,0.0],["2010-04-12",165071648.0,170813264.0,155023808.0,169377872.0,0.0],["2010-04-13",162200832.0,169377872.0,160765424.0,169377872.0,0.0],["2010-04-14",155023808.0,167942464.0,155023808.0,167942464.0,0.0],["2010-04-15",160765424.0,176554896.0,153588400.0,160765424.0,0.0],["2010-04-16",162200832.0,169377872.0,160765424.0,169377872.0,0.0],["2010-04-19",169377872.0,169377872.0,169377872.0,169377872.0,0.0],["2010-04-20",169377872.0,169377872.0,169377872.0,169377872.0,0.0],["2010-04-21",175119488.0,180861104.0,175119488.0,179425696.0,0.0],["2010-04-22",183731920.0,183731920.0,173684080.0,182296512.0,0.0],["2010-04-23",175119488.0,175119488.0,175119488.0,175119488.0,0.0],["2010-04-26",183731920.0,183731920.0,162200832.0,175119488.0,0.0],["2010-04-27",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2010-04-28",175119488.0,175119488.0,175119488.0,175119488.0,0.0],["2010-04-29",175119488.0,175119488.0,175119488.0,175119488.0,0.0],["2010-04-30",177990304.0,177990304.0,177990304.0,177990304.0,0.0],["2010-05-03",175119488.0,175119488.0,159330032.0,165071648.0,0.0],["2010-05-04",165071648.0,165071648.0,165071648.0,165071648.0,0.0],["2010-05-05",166507056.0,169377872.0,159330032.0,169377872.0,0.0],["2010-05-06",160765424.0,169377872.0,155023808.0,169377872.0,0.0],["2010-05-07",165071648.0,166507056.0,155023808.0,166507056.0,0.0],["2010-05-10",150717584.0,169377872.0,150717584.0,166507056.0,0.0],["2010-05-11",159330032.0,169377872.0,159330032.0,167942464.0,0.0],["2010-05-12",169377872.0,169377872.0,165071648.0,169377872.0,0.0],["2010-05-13",165071648.0,165071648.0,156459216.0,159330032.0,0.0],["2010-05-14",157894624.0,159330032.0,157894624.0,157894624.0,0.0],["2010-05-17",157894624.0,157894624.0,150717584.0,150717584.0,0.0],["2010-05-18",150717584.0,150717584.0,144975968.0,144975968.0,0.0],["2010-05-19",144975968.0,147846784.0,143540560.0,147846784.0,0.0],["2010-05-20",143540560.0,155023808.0,140669744.0,153588400.0,0.0],["2010-05-21",149282192.0,153588400.0,143540560.0,153588400.0,0.0],["2010-05-24",153588400.0,160765424.0,153588400.0,160765424.0,0.0],["2010-05-25",153588400.0,163636240.0,139234352.0,155023808.0,0.0],["2010-05-26",153588400.0,157894624.0,150717584.0,157894624.0,0.0],["2010-05-27",162200832.0,162200832.0,155023808.0,162200832.0,0.0],["2010-05-28",165071648.0,165071648.0,157894624.0,157894624.0,0.0],["2010-06-01",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2010-06-02",143540560.0,157894624.0,143540560.0,157894624.0,0.0],["2010-06-03",150717584.0,157894624.0,150717584.0,157894624.0,0.0],["2010-06-04",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2010-06-07",152152992.0,165071648.0,143540560.0,163636240.0,0.0],["2010-06-08",156459216.0,163636240.0,156459216.0,160765424.0,0.0],["2010-06-09",153588400.0,159330032.0,147846784.0,157894624.0,0.0],["2010-06-10",150717584.0,163636240.0,150717584.0,163636240.0,0.0],["2010-06-11",163636240.0,163636240.0,156459216.0,162200832.0,0.0],["2010-06-14",165071648.0,165071648.0,165071648.0,165071648.0,0.0],["2010-06-15",159330032.0,162200832.0,157894624.0,162200832.0,0.0],["2010-06-16",165071648.0,165071648.0,156459216.0,165071648.0,0.0],["2010-06-17",165071648.0,165071648.0,165071648.0,165071648.0,0.0],["2010-06-18",157894624.0,172248672.0,143540560.0,172248672.0,0.0],["2010-06-21",167942464.0,167942464.0,153588400.0,153588400.0,0.0],["2010-06-22",160765424.0,165071648.0,157894624.0,163636240.0,0.0],["2010-06-23",156459216.0,165071648.0,152152992.0,165071648.0,0.0],["2010-06-24",162200832.0,165071648.0,156459216.0,162200832.0,0.0],["2010-06-25",162200832.0,162200832.0,162200832.0,162200832.0,0.0],["2010-06-28",162200832.0,162200832.0,155023808.0,162200832.0,0.0],["2010-06-29",157894624.0,157894624.0,149282192.0,149282192.0,0.0],["2010-06-30",156459216.0,157894624.0,144975968.0,157894624.0,0.0],["2010-07-01",153588400.0,160765424.0,134928128.0,156459216.0,0.0],["2010-07-02",155023808.0,155023808.0,155023808.0,155023808.0,0.0],["2010-07-06",153588400.0,155023808.0,150717584.0,155023808.0,0.0],["2010-07-07",137798944.0,155023808.0,137798944.0,155023808.0,0.0],["2010-07-08",153588400.0,155023808.0,153588400.0,155023808.0,0.0],["2010-07-09",155023808.0,157894624.0,155023808.0,157894624.0,0.0],["2010-07-12",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2010-07-13",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2010-07-14",160765424.0,160765424.0,160765424.0,160765424.0,0.0],["2010-07-15",157894624.0,160765424.0,144975968.0,157894624.0,0.0],["2010-07-16",160765424.0,165071648.0,146411376.0,147846784.0,0.0],["2010-07-19",155023808.0,160765424.0,155023808.0,160765424.0,0.0],["2010-07-20",165071648.0,165071648.0,157894624.0,163636240.0,0.0],["2010-07-21",157894624.0,157894624.0,146411376.0,146411376.0,0.0],["2010-07-22",153588400.0,157894624.0,153588400.0,156459216.0,0.0],["2010-07-23",140669744.0,156459216.0,137798944.0,144975968.0,0.0],["2010-07-26",144975968.0,155023808.0,134928128.0,147846784.0,0.0],["2010-07-27",146411376.0,149282192.0,142105152.0,149282192.0,0.0],["2010-07-28",143540560.0,149282192.0,134928128.0,146411376.0,0.0],["2010-07-29",143540560.0,149282192.0,143540560.0,147846784.0,0.0],["2010-07-30",149282192.0,149282192.0,137798944.0,149282192.0,0.0],["2010-08-02",146411376.0,157894624.0,146411376.0,157894624.0,0.0],["2010-08-03",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2010-08-04",157894624.0,157894624.0,146411376.0,156459216.0,0.0],["2010-08-05",156459216.0,156459216.0,149282192.0,149282192.0,0.0],["2010-08-06",149282192.0,149282192.0,149282192.0,149282192.0,0.0],["2010-08-09",152152992.0,152152992.0,152152992.0,152152992.0,0.0],["2010-08-10",147846784.0,155023808.0,147846784.0,149282192.0,0.0],["2010-08-11",150717584.0,150717584.0,150717584.0,150717584.0,0.0],["2010-08-12",144975968.0,149282192.0,143540560.0,143540560.0,0.0],["2010-08-13",146411376.0,149282192.0,146411376.0,149282192.0,0.0],["2010-08-16",149282192.0,149282192.0,149282192.0,149282192.0,0.0],["2010-08-17",147846784.0,147846784.0,143540560.0,147846784.0,0.0],["2010-08-18",149282192.0,149282192.0,149282192.0,149282192.0,0.0],["2010-08-19",143540560.0,143540560.0,143540560.0,143540560.0,0.0],["2010-08-20",143540560.0,143540560.0,143540560.0,143540560.0,0.0],["2010-08-23",143540560.0,144975968.0,136363536.0,144975968.0,0.0],["2010-08-24",143540560.0,147846784.0,143540560.0,147846784.0,0.0],["2010-08-25",147846784.0,147846784.0,147846784.0,147846784.0,0.0],["2010-08-26",143540560.0,143540560.0,114832448.0,143540560.0,0.0],["2010-08-27",142105152.0,142105152.0,134928128.0,134928128.0,0.0],["2010-08-30",134928128.0,143540560.0,134928128.0,143540560.0,0.0],["2010-08-31",143540560.0,149282192.0,143540560.0,149282192.0,0.0],["2010-09-01",149282192.0,150717584.0,143540560.0,149282192.0,0.0],["2010-09-02",149282192.0,149282192.0,143540560.0,149282192.0,0.0],["2010-09-03",149282192.0,149282192.0,149282192.0,149282192.0,0.0],["2010-09-07",143540560.0,152152992.0,133492720.0,143540560.0,0.0],["2010-09-08",143540560.0,143540560.0,143540560.0,143540560.0,0.0],["2010-09-09",143540560.0,143540560.0,143540560.0,143540560.0,0.0],["2010-09-10",143540560.0,143540560.0,129186504.0,143540560.0,0.0],["2010-09-13",136363536.0,143540560.0,136363536.0,143540560.0,0.0],["2010-09-14",130621912.0,150717584.0,129186504.0,150717584.0,0.0],["2010-09-15",149282192.0,150717584.0,149282192.0,150717584.0,0.0],["2010-09-16",143540560.0,147846784.0,143540560.0,147846784.0,0.0],["2010-09-17",147846784.0,150717584.0,147846784.0,150717584.0,0.0],["2010-09-20",143540560.0,150717584.0,143540560.0,150717584.0,0.0],["2010-09-21",149282192.0,150717584.0,149282192.0,150717584.0,0.0],["2010-09-22",143540560.0,152152992.0,136363536.0,150717584.0,0.0],["2010-09-23",146411376.0,157894624.0,146411376.0,157894624.0,0.0],["2010-09-24",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2010-09-27",150717584.0,156459216.0,146411376.0,156459216.0,0.0],["2010-09-28",155023808.0,155023808.0,155023808.0,155023808.0,0.0],["2010-09-29",150717584.0,155023808.0,150717584.0,155023808.0,0.0],["2010-09-30",140669744.0,155023808.0,139234352.0,155023808.0,0.0],["2010-10-01",146411376.0,153588400.0,146411376.0,153588400.0,0.0],["2010-10-04",153588400.0,153588400.0,147846784.0,147846784.0,0.0],["2010-10-05",146411376.0,147846784.0,146411376.0,147846784.0,0.0],["2010-10-06",153588400.0,153588400.0,153588400.0,153588400.0,0.0],["2010-10-07",155023808.0,155023808.0,143540560.0,146411376.0,0.0],["2010-10-08",144975968.0,146411376.0,144975968.0,146411376.0,0.0],["2010-10-11",143540560.0,144975968.0,140669744.0,144975968.0,0.0],["2010-10-12",146411376.0,149282192.0,146411376.0,149282192.0,0.0],["2010-10-13",143540560.0,149282192.0,143540560.0,149282192.0,0.0],["2010-10-14",143540560.0,177990304.0,143540560.0,150717584.0,0.0],["2010-10-15",155023808.0,157894624.0,143540560.0,157894624.0,0.0],["2010-10-18",144975968.0,155023808.0,144975968.0,155023808.0,0.0],["2010-10-19",157894624.0,157894624.0,150717584.0,157894624.0,0.0],["2010-10-20",152152992.0,157894624.0,150717584.0,157894624.0,0.0],["2010-10-21",157894624.0,165071648.0,143540560.0,143540560.0,0.0],["2010-10-22",150717584.0,157894624.0,144975968.0,146411376.0,0.0],["2010-10-25",150717584.0,157894624.0,139234352.0,146411376.0,0.0],["2010-10-26",193779760.0,193779760.0,146411376.0,157894624.0,0.0],["2010-10-27",162200832.0,163636240.0,150717584.0,162200832.0,0.0],["2010-10-28",152152992.0,159330032.0,150717584.0,159330032.0,0.0],["2010-10-29",153588400.0,159330032.0,143540560.0,157894624.0,0.0],["2010-11-01",143540560.0,160765424.0,143540560.0,157894624.0,0.0],["2010-11-02",159330032.0,175119488.0,159330032.0,172248672.0,0.0],["2010-11-03",176554896.0,341626528.0,176554896.0,322966272.0,0.0],["2010-11-04",355980608.0,355980608.0,272727072.0,299999776.0,0.0],["2010-11-05",295693568.0,301435168.0,255502208.0,279904096.0,0.0],["2010-11-08",272727072.0,279904096.0,225358688.0,258373008.0,0.0],["2010-11-09",256937600.0,264114640.0,241148144.0,246889776.0,0.0],["2010-11-10",244018960.0,244018960.0,223923280.0,238277328.0,0.0],["2010-11-11",233971120.0,244018960.0,221052464.0,233971120.0,0.0],["2010-11-12",229664896.0,229664896.0,208133824.0,216746256.0,0.0],["2010-11-15",209569216.0,213875440.0,205263008.0,208133824.0,0.0],["2010-11-16",202392192.0,206698416.0,193779760.0,206698416.0,0.0],["2010-11-17",199521376.0,202392192.0,188038144.0,202392192.0,0.0],["2010-11-18",199521376.0,206698416.0,195215168.0,206698416.0,0.0],["2010-11-19",211004624.0,212440032.0,202392192.0,208133824.0,0.0],["2010-11-22",200956784.0,208133824.0,200956784.0,203827600.0,0.0],["2010-11-23",200956784.0,206698416.0,200956784.0,202392192.0,0.0],["2010-11-24",206698416.0,208133824.0,203827600.0,203827600.0,0.0],["2010-11-26",203827600.0,203827600.0,203827600.0,203827600.0,0.0],["2010-11-29",205263008.0,208133824.0,202392192.0,208133824.0,0.0],["2010-11-30",180861104.0,205263008.0,180861104.0,200956784.0,0.0],["2010-12-01",203827600.0,218181648.0,203827600.0,216746256.0,0.0],["2010-12-02",218181648.0,244018960.0,218181648.0,232535712.0,0.0],["2010-12-03",229664896.0,249760576.0,229664896.0,245454368.0,0.0],["2010-12-06",238277328.0,244018960.0,238277328.0,239712736.0,0.0],["2010-12-07",239712736.0,241148144.0,232535712.0,236841936.0,0.0],["2010-12-08",238277328.0,244018960.0,235406528.0,236841936.0,0.0],["2010-12-09",241148144.0,242583552.0,238277328.0,239712736.0,0.0],["2010-12-10",241148144.0,242583552.0,232535712.0,233971120.0,0.0],["2010-12-13",269856256.0,269856256.0,242583552.0,262679232.0,0.0],["2010-12-14",271291680.0,271291680.0,248325168.0,251195984.0,0.0],["2010-12-15",256937600.0,256937600.0,249760576.0,249760576.0,0.0],["2010-12-16",255502208.0,255502208.0,241148144.0,242583552.0,0.0],["2010-12-17",242583552.0,242583552.0,238277328.0,242583552.0,0.0],["2010-12-20",239712736.0,251195984.0,239712736.0,248325168.0,0.0],["2010-12-21",245454368.0,251195984.0,245454368.0,248325168.0,0.0],["2010-12-22",255502208.0,261243824.0,255502208.0,259808416.0,0.0],["2010-12-23",254066800.0,262679232.0,251195984.0,258373008.0,0.0],["2010-12-27",258373008.0,259808416.0,252631392.0,259808416.0,0.0],["2010-12-28",262679232.0,265550048.0,252631392.0,255502208.0,0.0],["2010-12-29",262679232.0,262679232.0,251195984.0,254066800.0,0.0],["2010-12-30",254066800.0,254066800.0,236841936.0,239712736.0,0.0],["2010-12-31",235406528.0,245454368.0,229664896.0,236841936.0,0.0],["2011-01-03",239712736.0,239712736.0,239712736.0,239712736.0,0.0],["2011-01-04",238277328.0,264114640.0,238277328.0,241148144.0,0.0],["2011-01-05",244018960.0,249760576.0,235406528.0,249760576.0,0.0],["2011-01-06",251195984.0,262679232.0,251195984.0,262679232.0,0.0],["2011-01-07",254066800.0,254066800.0,252631392.0,252631392.0,0.0],["2011-01-10",251195984.0,255502208.0,246889776.0,255502208.0,0.0],["2011-01-11",251195984.0,251195984.0,246889776.0,246889776.0,0.0],["2011-01-12",249760576.0,249760576.0,246889776.0,249760576.0,0.0],["2011-01-13",245454368.0,245454368.0,225358688.0,239712736.0,0.0],["2011-01-14",242583552.0,246889776.0,232535712.0,235406528.0,0.0],["2011-01-18",235406528.0,236841936.0,231100304.0,233971120.0,0.0],["2011-01-19",233971120.0,233971120.0,232535712.0,232535712.0,0.0],["2011-01-20",229664896.0,236841936.0,226794096.0,231100304.0,0.0],["2011-01-21",233971120.0,233971120.0,229664896.0,233971120.0,0.0],["2011-01-24",232535712.0,232535712.0,229664896.0,229664896.0,0.0],["2011-01-25",226794096.0,232535712.0,226794096.0,232535712.0,0.0],["2011-01-26",226794096.0,236841936.0,226794096.0,236841936.0,0.0],["2011-01-27",235406528.0,235406528.0,235406528.0,235406528.0,0.0],["2011-01-28",235406528.0,241148144.0,235406528.0,235406528.0,0.0],["2011-01-31",235406528.0,239712736.0,235406528.0,236841936.0,0.0],["2011-02-01",236841936.0,244018960.0,236841936.0,242583552.0,0.0],["2011-02-02",242583552.0,242583552.0,236841936.0,242583552.0,0.0],["2011-02-03",238277328.0,238277328.0,238277328.0,238277328.0,0.0],["2011-02-04",238277328.0,246889776.0,236841936.0,244018960.0,0.0],["2011-02-07",245454368.0,249760576.0,245454368.0,248325168.0,0.0],["2011-02-08",248325168.0,248325168.0,238277328.0,248325168.0,0.0],["2011-02-09",242583552.0,245454368.0,242583552.0,245454368.0,0.0],["2011-02-10",245454368.0,246889776.0,245454368.0,246889776.0,0.0],["2011-02-11",245454368.0,246889776.0,239712736.0,246889776.0,0.0],["2011-02-14",233971120.0,249760576.0,231100304.0,246889776.0,0.0],["2011-02-15",249760576.0,251195984.0,238277328.0,241148144.0,0.0],["2011-02-16",241148144.0,249760576.0,241148144.0,245454368.0,0.0],["2011-02-17",244018960.0,249760576.0,244018960.0,249760576.0,0.0],["2011-02-18",245454368.0,246889776.0,244018960.0,246889776.0,0.0],["2011-02-22",244018960.0,246889776.0,236841936.0,246889776.0,0.0],["2011-02-23",249760576.0,249760576.0,242583552.0,244018960.0,0.0],["2011-02-24",251195984.0,251195984.0,245454368.0,245454368.0,0.0],["2011-02-25",246889776.0,248325168.0,246889776.0,248325168.0,0.0],["2011-02-28",248325168.0,249760576.0,233971120.0,242583552.0,0.0],["2011-03-01",239712736.0,242583552.0,238277328.0,241148144.0,0.0],["2011-03-02",239712736.0,244018960.0,238277328.0,244018960.0,0.0],["2011-03-03",246889776.0,292822752.0,236841936.0,236841936.0,0.0],["2011-03-04",242583552.0,244018960.0,222487872.0,229664896.0,0.0],["2011-03-07",233971120.0,233971120.0,228229488.0,228229488.0,0.0],["2011-03-08",231100304.0,239712736.0,231100304.0,239712736.0,0.0],["2011-03-09",239712736.0,246889776.0,238277328.0,241148144.0,0.0],["2011-03-10",235406528.0,239712736.0,229664896.0,239712736.0,0.0],["2011-03-11",231100304.0,231100304.0,222487872.0,231100304.0,0.0],["2011-03-14",231100304.0,233971120.0,222487872.0,231100304.0,0.0],["2011-03-15",228229488.0,228229488.0,203827600.0,222487872.0,0.0],["2011-03-16",221052464.0,221052464.0,215310848.0,218181648.0,0.0],["2011-03-17",221052464.0,222487872.0,215310848.0,215310848.0,0.0],["2011-03-18",219617056.0,222487872.0,219617056.0,222487872.0,0.0],["2011-03-21",225358688.0,226794096.0,221052464.0,223923280.0,0.0],["2011-03-22",226794096.0,235406528.0,226794096.0,232535712.0,0.0],["2011-03-23",229664896.0,232535712.0,221052464.0,228229488.0,0.0],["2011-03-24",231100304.0,231100304.0,229664896.0,229664896.0,0.0],["2011-03-25",231100304.0,231100304.0,226794096.0,226794096.0,0.0],["2011-03-28",228229488.0,232535712.0,228229488.0,232535712.0,0.0],["2011-03-29",229664896.0,231100304.0,228229488.0,229664896.0,0.0],["2011-03-30",229664896.0,232535712.0,226794096.0,226794096.0,0.0],["2011-03-31",226794096.0,229664896.0,226794096.0,228229488.0,0.0],["2011-04-01",228229488.0,228229488.0,228229488.0,228229488.0,0.0],["2011-04-04",225358688.0,225358688.0,225358688.0,225358688.0,0.0],["2011-04-05",232535712.0,233971120.0,231100304.0,233971120.0,0.0],["2011-04-06",236841936.0,236841936.0,221052464.0,231100304.0,0.0],["2011-04-07",232535712.0,238277328.0,215310848.0,232535712.0,0.0],["2011-04-08",232535712.0,232535712.0,229664896.0,229664896.0,0.0],["2011-04-11",229664896.0,229664896.0,215310848.0,228229488.0,0.0],["2011-04-12",225358688.0,228229488.0,225358688.0,228229488.0,0.0],["2011-04-13",231100304.0,235406528.0,229664896.0,231100304.0,0.0],["2011-04-14",232535712.0,235406528.0,232535712.0,235406528.0,0.0],["2011-04-15",235406528.0,236841936.0,235406528.0,235406528.0,0.0],["2011-04-18",238277328.0,238277328.0,233971120.0,236841936.0,0.0],["2011-04-19",233971120.0,241148144.0,233971120.0,235406528.0,0.0],["2011-04-20",233971120.0,245454368.0,233971120.0,244018960.0,0.0],["2011-04-21",242583552.0,244018960.0,236841936.0,244018960.0,0.0],["2011-04-25",248325168.0,248325168.0,233971120.0,246889776.0,0.0],["2011-04-26",246889776.0,246889776.0,245454368.0,245454368.0,0.0],["2011-04-27",245454368.0,248325168.0,245454368.0,248325168.0,0.0],["2011-04-28",246889776.0,248325168.0,241148144.0,244018960.0,0.0],["2011-04-29",244018960.0,244018960.0,242583552.0,242583552.0,0.0],["2011-05-02",241148144.0,241148144.0,232535712.0,232535712.0,0.0],["2011-05-03",232535712.0,236841936.0,232535712.0,235406528.0,0.0],["2011-05-04",236841936.0,236841936.0,232535712.0,235406528.0,0.0],["2011-05-05",231100304.0,235406528.0,231100304.0,232535712.0,0.0],["2011-05-06",235406528.0,244018960.0,228229488.0,244018960.0,0.0],["2011-05-09",236841936.0,238277328.0,235406528.0,235406528.0,0.0],["2011-05-10",235406528.0,235406528.0,233971120.0,235406528.0,0.0],["2011-05-11",238277328.0,239712736.0,216746256.0,229664896.0,0.0],["2011-05-12",232535712.0,244018960.0,219617056.0,229664896.0,0.0],["2011-05-13",222487872.0,229664896.0,221052464.0,229664896.0,0.0],["2011-05-16",229664896.0,252631392.0,229664896.0,252631392.0,0.0],["2011-05-17",251195984.0,251195984.0,239712736.0,244018960.0,0.0],["2011-05-18",244018960.0,259808416.0,244018960.0,244018960.0,0.0],["2011-05-19",244018960.0,258373008.0,244018960.0,251195984.0,0.0],["2011-05-20",249760576.0,249760576.0,213875440.0,215310848.0,0.0],["2011-05-23",216746256.0,228229488.0,216746256.0,222487872.0,0.0],["2011-05-24",223923280.0,232535712.0,223923280.0,226794096.0,0.0],["2011-05-25",231100304.0,235406528.0,221052464.0,228229488.0,0.0],["2011-05-26",228229488.0,232535712.0,228229488.0,229664896.0,0.0],["2011-05-27",229664896.0,232535712.0,229664896.0,229664896.0,0.0],["2011-05-31",229664896.0,229664896.0,229664896.0,229664896.0,0.0],["2011-06-01",228229488.0,229664896.0,219617056.0,228229488.0,0.0],["2011-06-02",226794096.0,229664896.0,215310848.0,229664896.0,0.0],["2011-06-03",229664896.0,229664896.0,229664896.0,229664896.0,0.0],["2011-06-06",231100304.0,235406528.0,208133824.0,223923280.0,0.0],["2011-06-07",225358688.0,225358688.0,213875440.0,215310848.0,0.0],["2011-06-08",215310848.0,216746256.0,208133824.0,215310848.0,0.0],["2011-06-09",211004624.0,219617056.0,205263008.0,215310848.0,0.0],["2011-06-10",208133824.0,219617056.0,179425696.0,218181648.0,0.0],["2011-06-13",218181648.0,218181648.0,202392192.0,202392192.0,0.0],["2011-06-14",208133824.0,218181648.0,202392192.0,218181648.0,0.0],["2011-06-15",215310848.0,219617056.0,208133824.0,208133824.0,0.0],["2011-06-16",215310848.0,215310848.0,200956784.0,200956784.0,0.0],["2011-06-17",202392192.0,209569216.0,200956784.0,209569216.0,0.0],["2011-06-20",209569216.0,216746256.0,190908944.0,212440032.0,0.0],["2011-06-21",221052464.0,221052464.0,208133824.0,215310848.0,0.0],["2011-06-22",221052464.0,221052464.0,211004624.0,219617056.0,0.0],["2011-06-23",219617056.0,219617056.0,208133824.0,218181648.0,0.0],["2011-06-24",215310848.0,215310848.0,205263008.0,215310848.0,0.0],["2011-06-27",203827600.0,215310848.0,203827600.0,215310848.0,0.0],["2011-06-28",215310848.0,215310848.0,202392192.0,215310848.0,0.0],["2011-06-29",203827600.0,215310848.0,203827600.0,215310848.0,0.0],["2011-06-30",221052464.0,226794096.0,209569216.0,226794096.0,0.0],["2011-07-01",228229488.0,228229488.0,228229488.0,228229488.0,0.0],["2011-07-05",228229488.0,228229488.0,228229488.0,228229488.0,0.0],["2011-07-06",226794096.0,226794096.0,226794096.0,226794096.0,0.0],["2011-07-07",228229488.0,228229488.0,186602736.0,226794096.0,0.0],["2011-07-08",225358688.0,225358688.0,225358688.0,225358688.0,0.0],["2011-07-11",226794096.0,226794096.0,219617056.0,226794096.0,0.0],["2011-07-12",222487872.0,225358688.0,222487872.0,225358688.0,0.0],["2011-07-13",226794096.0,226794096.0,226794096.0,226794096.0,0.0],["2011-07-14",226794096.0,226794096.0,226794096.0,226794096.0,0.0],["2011-07-15",216746256.0,226794096.0,205263008.0,226794096.0,0.0],["2011-07-18",216746256.0,223923280.0,213875440.0,222487872.0,0.0],["2011-07-19",226794096.0,226794096.0,218181648.0,226794096.0,0.0],["2011-07-20",222487872.0,226794096.0,222487872.0,226794096.0,0.0],["2011-07-21",228229488.0,228229488.0,225358688.0,228229488.0,0.0],["2011-07-22",228229488.0,228229488.0,228229488.0,228229488.0,0.0],["2011-07-25",228229488.0,228229488.0,228229488.0,228229488.0,0.0],["2011-07-26",215310848.0,226794096.0,215310848.0,226794096.0,0.0],["2011-07-27",211004624.0,223923280.0,206698416.0,223923280.0,0.0],["2011-07-28",221052464.0,223923280.0,211004624.0,223923280.0,0.0],["2011-07-29",228229488.0,228229488.0,221052464.0,228229488.0,0.0],["2011-08-01",218181648.0,218181648.0,218181648.0,218181648.0,0.0],["2011-08-02",211004624.0,215310848.0,211004624.0,215310848.0,0.0],["2011-08-03",211004624.0,211004624.0,208133824.0,208133824.0,0.0],["2011-08-04",215310848.0,215310848.0,200956784.0,215310848.0,0.0],["2011-08-05",200956784.0,211004624.0,170813264.0,200956784.0,0.0],["2011-08-08",205263008.0,205263008.0,170813264.0,193779760.0,0.0],["2011-08-09",186602736.0,200956784.0,179425696.0,190908944.0,0.0],["2011-08-10",198085984.0,244018960.0,198085984.0,231100304.0,0.0],["2011-08-11",229664896.0,246889776.0,209569216.0,238277328.0,0.0],["2011-08-12",239712736.0,244018960.0,238277328.0,242583552.0,0.0],["2011-08-15",239712736.0,244018960.0,238277328.0,242583552.0,0.0],["2011-08-16",244018960.0,244018960.0,218181648.0,231100304.0,0.0],["2011-08-17",244018960.0,244018960.0,215310848.0,229664896.0,0.0],["2011-08-18",226794096.0,226794096.0,202392192.0,222487872.0,0.0],["2011-08-19",225358688.0,225358688.0,206698416.0,225358688.0,0.0],["2011-08-22",215310848.0,215310848.0,202392192.0,215310848.0,0.0],["2011-08-23",208133824.0,233971120.0,208133824.0,229664896.0,0.0],["2011-08-24",228229488.0,231100304.0,218181648.0,229664896.0,0.0],["2011-08-25",232535712.0,235406528.0,229664896.0,235406528.0,0.0],["2011-08-26",236841936.0,236841936.0,212440032.0,228229488.0,0.0],["2011-08-29",233971120.0,236841936.0,223923280.0,235406528.0,0.0],["2011-08-30",231100304.0,233971120.0,231100304.0,233971120.0,0.0],["2011-08-31",232535712.0,236841936.0,226794096.0,236841936.0,0.0],["2011-09-01",236841936.0,236841936.0,226794096.0,236841936.0,0.0],["2011-09-02",233971120.0,236841936.0,229664896.0,236841936.0,0.0],["2011-09-06",236841936.0,236841936.0,216746256.0,219617056.0,0.0],["2011-09-07",222487872.0,228229488.0,200956784.0,213875440.0,0.0],["2011-09-08",223923280.0,231100304.0,202392192.0,228229488.0,0.0],["2011-09-09",228229488.0,228229488.0,216746256.0,228229488.0,0.0],["2011-09-12",223923280.0,229664896.0,223923280.0,229664896.0,0.0],["2011-09-13",231100304.0,231100304.0,202392192.0,231100304.0,0.0],["2011-09-14",231100304.0,231100304.0,221052464.0,231100304.0,0.0],["2011-09-15",221052464.0,229664896.0,193779760.0,229664896.0,0.0],["2011-09-16",213875440.0,231100304.0,213875440.0,231100304.0,0.0],["2011-09-19",229664896.0,231100304.0,215310848.0,225358688.0,0.0],["2011-09-20",231100304.0,231100304.0,231100304.0,231100304.0,0.0],["2011-09-21",231100304.0,231100304.0,215310848.0,215310848.0,0.0],["2011-09-22",215310848.0,226794096.0,215310848.0,226794096.0,0.0],["2011-09-23",216746256.0,228229488.0,216746256.0,228229488.0,0.0],["2011-09-26",231100304.0,231100304.0,229664896.0,229664896.0,0.0],["2011-09-27",221052464.0,221052464.0,215310848.0,216746256.0,0.0],["2011-09-28",215310848.0,215310848.0,196650576.0,212440032.0,0.0],["2011-09-29",200956784.0,215310848.0,200956784.0,203827600.0,0.0],["2011-09-30",209569216.0,213875440.0,209569216.0,213875440.0,0.0],["2011-10-03",200956784.0,211004624.0,200956784.0,206698416.0,0.0],["2011-10-04",200956784.0,202392192.0,182296512.0,193779760.0,0.0],["2011-10-05",196650576.0,206698416.0,193779760.0,206698416.0,0.0],["2011-10-06",209569216.0,216746256.0,209569216.0,216746256.0,0.0],["2011-10-07",216746256.0,216746256.0,202392192.0,216746256.0,0.0],["2011-10-10",216746256.0,216746256.0,216746256.0,216746256.0,0.0],["2011-10-11",203827600.0,216746256.0,203827600.0,208133824.0,0.0],["2011-10-12",215310848.0,228229488.0,192344352.0,228229488.0,0.0],["2011-10-13",226794096.0,228229488.0,226794096.0,228229488.0,0.0],["2011-10-14",228229488.0,228229488.0,200956784.0,228229488.0,0.0],["2011-10-17",226794096.0,229664896.0,208133824.0,229664896.0,0.0],["2011-10-18",226794096.0,229664896.0,219617056.0,229664896.0,0.0],["2011-10-19",229664896.0,229664896.0,219617056.0,229664896.0,0.0],["2011-10-20",228229488.0,229664896.0,228229488.0,229664896.0,0.0],["2011-10-21",229664896.0,229664896.0,229664896.0,229664896.0,0.0],["2011-10-24",229664896.0,242583552.0,228229488.0,239712736.0,0.0],["2011-10-25",242583552.0,244018960.0,242583552.0,244018960.0,0.0],["2011-10-26",242583552.0,244018960.0,242583552.0,244018960.0,0.0],["2011-10-27",238277328.0,251195984.0,238277328.0,251195984.0,0.0],["2011-10-28",251195984.0,268420848.0,249760576.0,261243824.0,0.0],["2011-10-31",278468704.0,278468704.0,252631392.0,264114640.0,0.0],["2011-11-01",266985440.0,266985440.0,255502208.0,265550048.0,0.0],["2011-11-02",264114640.0,265550048.0,264114640.0,265550048.0,0.0],["2011-11-03",265550048.0,271291680.0,254066800.0,262679232.0,0.0],["2011-11-04",249760576.0,261243824.0,245454368.0,251195984.0,0.0],["2011-11-07",251195984.0,251195984.0,231100304.0,244018960.0,0.0],["2011-11-08",231100304.0,246889776.0,231100304.0,246889776.0,0.0],["2011-11-09",246889776.0,246889776.0,233971120.0,246889776.0,0.0],["2011-11-10",231100304.0,246889776.0,229664896.0,246889776.0,0.0],["2011-11-11",244018960.0,244018960.0,244018960.0,244018960.0,0.0],["2011-11-14",244018960.0,246889776.0,242583552.0,242583552.0,0.0],["2011-11-15",244018960.0,246889776.0,229664896.0,246889776.0,0.0],["2011-11-16",244018960.0,259808416.0,239712736.0,258373008.0,0.0],["2011-11-17",249760576.0,268420848.0,249760576.0,264114640.0,0.0],["2011-11-18",258373008.0,264114640.0,258373008.0,264114640.0,0.0],["2011-11-21",262679232.0,262679232.0,262679232.0,262679232.0,0.0],["2011-11-22",258373008.0,268420848.0,246889776.0,261243824.0,0.0],["2011-11-23",246889776.0,261243824.0,244018960.0,248325168.0,0.0],["2011-11-25",246889776.0,248325168.0,244018960.0,248325168.0,0.0],["2011-11-28",265550048.0,277033280.0,244018960.0,256937600.0,0.0],["2011-11-29",271291680.0,271291680.0,258373008.0,266985440.0,0.0],["2011-11-30",269856256.0,269856256.0,258373008.0,269856256.0,0.0],["2011-12-01",251195984.0,268420848.0,244018960.0,249760576.0,0.0],["2011-12-02",262679232.0,265550048.0,244018960.0,251195984.0,0.0],["2011-12-05",251195984.0,268420848.0,225358688.0,268420848.0,0.0],["2011-12-06",266985440.0,268420848.0,229664896.0,266985440.0,0.0],["2011-12-07",258373008.0,268420848.0,255502208.0,268420848.0,0.0],["2011-12-08",268420848.0,268420848.0,244018960.0,266985440.0,0.0],["2011-12-09",269856256.0,269856256.0,269856256.0,269856256.0,0.0],["2011-12-12",269856256.0,271291680.0,244018960.0,258373008.0,0.0],["2011-12-13",256937600.0,271291680.0,248325168.0,271291680.0,0.0],["2011-12-14",252631392.0,269856256.0,245454368.0,268420848.0,0.0],["2011-12-15",268420848.0,268420848.0,268420848.0,268420848.0,0.0],["2011-12-16",266985440.0,266985440.0,244018960.0,244018960.0,0.0],["2011-12-19",244018960.0,271291680.0,244018960.0,268420848.0,0.0],["2011-12-20",261243824.0,268420848.0,245454368.0,268420848.0,0.0],["2011-12-21",265550048.0,266985440.0,252631392.0,266985440.0,0.0],["2011-12-22",264114640.0,264114640.0,248325168.0,259808416.0,0.0],["2011-12-23",258373008.0,258373008.0,246889776.0,248325168.0,0.0],["2011-12-27",248325168.0,261243824.0,245454368.0,261243824.0,0.0],["2011-12-28",245454368.0,249760576.0,244018960.0,249760576.0,0.0],["2011-12-29",245454368.0,259808416.0,244018960.0,259808416.0,0.0],["2011-12-30",245454368.0,265550048.0,245454368.0,265550048.0,0.0],["2012-01-03",264114640.0,268420848.0,264114640.0,266985440.0,0.0],["2012-01-04",265550048.0,266985440.0,256937600.0,266985440.0,0.0],["2012-01-05",268420848.0,268420848.0,268420848.0,268420848.0,0.0],["2012-01-06",268420848.0,271291680.0,268420848.0,269856256.0,0.0],["2012-01-09",261243824.0,268420848.0,258373008.0,266985440.0,0.0],["2012-01-10",266985440.0,266985440.0,259808416.0,266985440.0,0.0],["2012-01-11",248325168.0,265550048.0,248325168.0,265550048.0,0.0],["2012-01-12",255502208.0,266985440.0,254066800.0,266985440.0,0.0],["2012-01-13",254066800.0,265550048.0,245454368.0,265550048.0,0.0],["2012-01-17",264114640.0,265550048.0,264114640.0,265550048.0,0.0],["2012-01-18",248325168.0,264114640.0,245454368.0,264114640.0,0.0],["2012-01-19",264114640.0,264114640.0,264114640.0,264114640.0,0.0],["2012-01-20",251195984.0,265550048.0,251195984.0,265550048.0,0.0],["2012-01-23",252631392.0,264114640.0,251195984.0,264114640.0,0.0],["2012-01-24",264114640.0,265550048.0,264114640.0,265550048.0,0.0],["2012-01-25",252631392.0,265550048.0,252631392.0,265550048.0,0.0],["2012-01-26",254066800.0,265550048.0,251195984.0,265550048.0,0.0],["2012-01-27",264114640.0,265550048.0,258373008.0,265550048.0,0.0],["2012-01-30",262679232.0,265550048.0,252631392.0,264114640.0,0.0],["2012-01-31",252631392.0,265550048.0,252631392.0,264114640.0,0.0],["2012-02-01",264114640.0,264114640.0,251195984.0,262679232.0,0.0],["2012-02-02",252631392.0,265550048.0,252631392.0,265550048.0,0.0],["2012-02-03",265550048.0,265550048.0,255502208.0,265550048.0,0.0],["2012-02-06",258373008.0,265550048.0,258373008.0,265550048.0,0.0],["2012-02-07",264114640.0,299999776.0,259808416.0,289951936.0,0.0],["2012-02-08",289951936.0,322966272.0,272727072.0,287081120.0,0.0],["2012-02-09",292822752.0,294258144.0,288516544.0,294258144.0,0.0],["2012-02-10",289951936.0,291387328.0,277033280.0,277033280.0,0.0],["2012-02-13",278468704.0,278468704.0,277033280.0,278468704.0,0.0],["2012-02-14",269856256.0,278468704.0,269856256.0,278468704.0,0.0],["2012-02-15",281339488.0,294258144.0,266985440.0,291387328.0,0.0],["2012-02-16",282774912.0,292822752.0,282774912.0,287081120.0,0.0],["2012-02-17",284210304.0,287081120.0,266985440.0,287081120.0,0.0],["2012-02-21",287081120.0,294258144.0,272727072.0,287081120.0,0.0],["2012-02-22",274162464.0,292822752.0,272727072.0,292822752.0,0.0],["2012-02-23",294258144.0,294258144.0,287081120.0,294258144.0,0.0],["2012-02-24",288516544.0,302870592.0,287081120.0,287081120.0,0.0],["2012-02-27",287081120.0,294258144.0,281339488.0,294258144.0,0.0],["2012-02-28",272727072.0,295693568.0,272727072.0,294258144.0,0.0],["2012-02-29",278468704.0,292822752.0,278468704.0,292822752.0,0.0],["2012-03-01",301435168.0,301435168.0,277033280.0,294258144.0,0.0],["2012-03-02",287081120.0,291387328.0,278468704.0,291387328.0,0.0],["2012-03-05",272727072.0,292822752.0,272727072.0,289951936.0,0.0],["2012-03-06",282774912.0,291387328.0,282774912.0,291387328.0,0.0],["2012-03-07",287081120.0,292822752.0,272727072.0,292822752.0,0.0],["2012-03-08",279904096.0,287081120.0,278468704.0,287081120.0,0.0],["2012-03-09",287081120.0,287081120.0,287081120.0,287081120.0,0.0],["2012-03-12",272727072.0,272727072.0,272727072.0,272727072.0,0.0],["2012-03-13",287081120.0,287081120.0,274162464.0,285645728.0,0.0],["2012-03-14",282774912.0,287081120.0,279904096.0,287081120.0,0.0],["2012-03-15",287081120.0,287081120.0,284210304.0,287081120.0,0.0],["2012-03-16",287081120.0,287081120.0,279904096.0,285645728.0,0.0],["2012-03-19",281339488.0,287081120.0,266985440.0,287081120.0,0.0],["2012-03-20",272727072.0,284210304.0,272727072.0,284210304.0,0.0],["2012-03-21",284210304.0,284210304.0,269856256.0,284210304.0,0.0],["2012-03-22",275597888.0,279904096.0,275597888.0,279904096.0,0.0],["2012-03-23",277033280.0,278468704.0,275597888.0,275597888.0,0.0],["2012-03-26",275597888.0,275597888.0,256937600.0,262679232.0,0.0],["2012-03-27",258373008.0,266985440.0,251195984.0,266985440.0,0.0],["2012-03-28",264114640.0,274162464.0,256937600.0,274162464.0,0.0],["2012-03-29",274162464.0,274162464.0,208133824.0,236841936.0,0.0],["2012-03-30",231100304.0,231100304.0,212440032.0,219617056.0,0.0],["2012-04-02",218181648.0,218181648.0,218181648.0,218181648.0,0.0],["2012-04-03",216746256.0,228229488.0,189473536.0,206698416.0,0.0],["2012-04-04",206698416.0,216746256.0,199521376.0,213875440.0,0.0],["2012-04-05",215310848.0,216746256.0,206698416.0,216746256.0,0.0],["2012-04-09",212440032.0,215310848.0,205263008.0,213875440.0,0.0],["2012-04-10",212440032.0,212440032.0,205263008.0,212440032.0,0.0],["2012-04-11",205263008.0,212440032.0,195215168.0,211004624.0,0.0],["2012-04-12",205263008.0,212440032.0,203827600.0,212440032.0,0.0],["2012-04-13",205263008.0,212440032.0,200956784.0,203827600.0,0.0],["2012-04-16",200956784.0,206698416.0,200956784.0,206698416.0,0.0],["2012-04-17",206698416.0,206698416.0,206698416.0,206698416.0,0.0],["2012-04-18",206698416.0,212440032.0,206698416.0,212440032.0,0.0],["2012-04-19",212440032.0,212440032.0,212440032.0,212440032.0,0.0],["2012-04-20",212440032.0,212440032.0,206698416.0,206698416.0,0.0],["2012-04-23",200956784.0,200956784.0,200956784.0,200956784.0,0.0],["2012-04-24",200956784.0,212440032.0,200956784.0,212440032.0,0.0],["2012-04-25",212440032.0,212440032.0,200956784.0,211004624.0,0.0],["2012-04-26",208133824.0,212440032.0,202392192.0,212440032.0,0.0],["2012-04-27",202392192.0,211004624.0,202392192.0,211004624.0,0.0],["2012-04-30",211004624.0,211004624.0,211004624.0,211004624.0,0.0],["2012-05-01",202392192.0,202392192.0,202392192.0,202392192.0,0.0],["2012-05-02",202392192.0,211004624.0,200956784.0,211004624.0,0.0],["2012-05-03",209569216.0,209569216.0,209569216.0,209569216.0,0.0],["2012-05-04",200956784.0,206698416.0,179425696.0,199521376.0,0.0],["2012-05-07",186602736.0,206698416.0,146411376.0,192344352.0,0.0],["2012-05-08",200956784.0,200956784.0,188038144.0,198085984.0,0.0],["2012-05-09",182296512.0,196650576.0,173684080.0,189473536.0,0.0],["2012-05-10",189473536.0,189473536.0,189473536.0,189473536.0,0.0],["2012-05-11",189473536.0,189473536.0,186602736.0,186602736.0,0.0],["2012-05-14",189473536.0,195215168.0,176554896.0,179425696.0,0.0],["2012-05-15",173684080.0,175119488.0,157894624.0,165071648.0,0.0],["2012-05-16",159330032.0,165071648.0,155023808.0,157894624.0,0.0],["2012-05-17",165071648.0,165071648.0,165071648.0,165071648.0,0.0],["2012-05-18",160765424.0,163636240.0,149282192.0,163636240.0,0.0],["2012-05-21",159330032.0,162200832.0,143540560.0,157894624.0,0.0],["2012-05-22",156459216.0,157894624.0,149282192.0,157894624.0,0.0],["2012-05-23",157894624.0,172248672.0,157894624.0,172248672.0,0.0],["2012-05-24",159330032.0,175119488.0,143540560.0,175119488.0,0.0],["2012-05-25",169377872.0,175119488.0,152152992.0,175119488.0,0.0],["2012-05-29",177990304.0,179425696.0,175119488.0,175119488.0,0.0],["2012-05-30",176554896.0,176554896.0,176554896.0,176554896.0,0.0],["2012-05-31",169377872.0,177990304.0,169377872.0,177990304.0,0.0],["2012-06-01",177990304.0,177990304.0,177990304.0,177990304.0,0.0],["2012-06-04",177990304.0,177990304.0,177990304.0,177990304.0,0.0],["2012-06-05",172248672.0,176554896.0,167942464.0,176554896.0,0.0],["2012-06-06",176554896.0,176554896.0,176554896.0,176554896.0,0.0],["2012-06-07",165071648.0,165071648.0,150717584.0,165071648.0,0.0],["2012-06-08",165071648.0,172248672.0,165071648.0,172248672.0,0.0],["2012-06-11",172248672.0,176554896.0,172248672.0,172248672.0,0.0],["2012-06-12",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2012-06-13",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2012-06-14",172248672.0,172248672.0,163636240.0,172248672.0,0.0],["2012-06-15",167942464.0,176554896.0,167942464.0,169377872.0,0.0],["2012-06-18",162200832.0,183731920.0,159330032.0,179425696.0,0.0],["2012-06-19",159330032.0,169377872.0,159330032.0,169377872.0,0.0],["2012-06-20",157894624.0,172248672.0,157894624.0,170813264.0,0.0],["2012-06-21",170813264.0,170813264.0,170813264.0,170813264.0,0.0],["2012-06-22",159330032.0,167942464.0,159330032.0,159330032.0,0.0],["2012-06-25",165071648.0,170813264.0,159330032.0,170813264.0,0.0],["2012-06-26",165071648.0,172248672.0,165071648.0,172248672.0,0.0],["2012-06-27",172248672.0,172248672.0,163636240.0,172248672.0,0.0],["2012-06-28",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2012-06-29",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2012-07-02",169377872.0,169377872.0,157894624.0,169377872.0,0.0],["2012-07-03",169377872.0,169377872.0,169377872.0,169377872.0,0.0],["2012-07-05",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2012-07-06",159330032.0,183731920.0,156459216.0,183731920.0,0.0],["2012-07-09",179425696.0,182296512.0,160765424.0,179425696.0,0.0],["2012-07-10",167942464.0,169377872.0,142105152.0,169377872.0,0.0],["2012-07-11",166507056.0,166507056.0,143540560.0,159330032.0,0.0],["2012-07-12",159330032.0,159330032.0,159330032.0,159330032.0,0.0],["2012-07-13",159330032.0,159330032.0,159330032.0,159330032.0,0.0],["2012-07-16",159330032.0,159330032.0,159330032.0,159330032.0,0.0],["2012-07-17",153588400.0,155023808.0,144975968.0,153588400.0,0.0],["2012-07-18",150717584.0,150717584.0,144975968.0,149282192.0,0.0],["2012-07-19",149282192.0,149282192.0,143540560.0,147846784.0,0.0],["2012-07-20",147846784.0,156459216.0,147846784.0,156459216.0,0.0],["2012-07-23",143540560.0,157894624.0,143540560.0,157894624.0,0.0],["2012-07-24",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2012-07-25",152152992.0,157894624.0,152152992.0,157894624.0,0.0],["2012-07-26",157894624.0,157894624.0,157894624.0,157894624.0,0.0],["2012-07-27",157894624.0,175119488.0,157894624.0,175119488.0,0.0],["2012-07-30",167942464.0,176554896.0,162200832.0,176554896.0,0.0],["2012-07-31",185167328.0,185167328.0,173684080.0,182296512.0,0.0],["2012-08-01",162200832.0,182296512.0,162200832.0,182296512.0,0.0],["2012-08-02",177990304.0,177990304.0,153588400.0,173684080.0,0.0],["2012-08-03",166507056.0,166507056.0,155023808.0,160765424.0,0.0],["2012-08-06",157894624.0,175119488.0,150717584.0,175119488.0,0.0],["2012-08-07",166507056.0,172248672.0,159330032.0,159330032.0,0.0],["2012-08-08",157894624.0,165071648.0,157894624.0,165071648.0,0.0],["2012-08-09",172248672.0,172248672.0,172248672.0,172248672.0,0.0],["2012-08-10",169377872.0,172248672.0,150717584.0,159330032.0,0.0],["2012-08-13",153588400.0,172248672.0,153588400.0,169377872.0,0.0],["2012-08-14",165071648.0,169377872.0,157894624.0,165071648.0,0.0],["2012-08-15",186602736.0,192344352.0,172248672.0,186602736.0,0.0],["2012-08-16",182296512.0,182296512.0,173684080.0,182296512.0,0.0],["2012-08-17",180861104.0,189473536.0,180861104.0,189473536.0,0.0],["2012-08-20",186602736.0,195215168.0,182296512.0,182296512.0,0.0],["2012-08-21",188038144.0,195215168.0,159330032.0,185167328.0,0.0],["2012-08-22",173684080.0,186602736.0,173684080.0,186602736.0,0.0],["2012-08-23",179425696.0,186602736.0,173684080.0,186602736.0,0.0],["2012-08-24",193779760.0,193779760.0,193779760.0,193779760.0,0.0],["2012-08-27",193779760.0,193779760.0,193779760.0,193779760.0,0.0],["2012-08-28",186602736.0,186602736.0,177990304.0,186602736.0,0.0],["2012-08-29",177990304.0,186602736.0,177990304.0,186602736.0,0.0],["2012-08-30",175119488.0,195215168.0,169377872.0,195215168.0,0.0],["2012-08-31",189473536.0,193779760.0,180861104.0,193779760.0,0.0],["2012-09-04",193779760.0,193779760.0,193779760.0,193779760.0,0.0],["2012-09-05",193779760.0,193779760.0,182296512.0,193779760.0,0.0],["2012-09-06",180861104.0,193779760.0,173684080.0,193779760.0,0.0],["2012-09-07",193779760.0,193779760.0,193779760.0,193779760.0,0.0],["2012-09-10",183731920.0,193779760.0,183731920.0,193779760.0,0.0],["2012-09-11",193779760.0,193779760.0,193779760.0,193779760.0,0.0],["2012-09-12",190908944.0,193779760.0,190908944.0,193779760.0,0.0],["2012-09-13",193779760.0,193779760.0,193779760.0,193779760.0,0.0],["2012-09-14",193779760.0,193779760.0,193779760.0,193779760.0,0.0],["2012-09-17",176554896.0,193779760.0,176554896.0,193779760.0,0.0],["2012-09-18",186602736.0,195215168.0,182296512.0,195215168.0,0.0],["2012-09-19",195215168.0,195215168.0,195215168.0,195215168.0,0.0],["2012-09-20",192344352.0,195215168.0,192344352.0,195215168.0,0.0],["2012-09-21",188038144.0,195215168.0,179425696.0,179425696.0,0.0],["2012-09-24",179425696.0,192344352.0,166507056.0,190908944.0,0.0],["2012-09-25",175119488.0,193779760.0,167942464.0,192344352.0,0.0],["2012-09-26",192344352.0,192344352.0,192344352.0,192344352.0,0.0],["2012-09-27",189473536.0,209569216.0,189473536.0,190908944.0,0.0],["2012-09-28",193779760.0,193779760.0,193779760.0,193779760.0,0.0],["2012-10-01",189473536.0,189473536.0,189473536.0,189473536.0,0.0],["2012-10-02",188038144.0,195215168.0,173684080.0,188038144.0,0.0],["2012-10-03",188038144.0,188038144.0,188038144.0,188038144.0,0.0],["2012-10-04",172248672.0,193779760.0,172248672.0,193779760.0,0.0],["2012-10-05",179425696.0,189473536.0,179425696.0,188038144.0,0.0],["2012-10-08",193779760.0,195215168.0,163636240.0,195215168.0,0.0],["2012-10-09",188038144.0,195215168.0,188038144.0,195215168.0,0.0],["2012-10-10",208133824.0,208133824.0,200956784.0,200956784.0,0.0],["2012-10-11",199521376.0,199521376.0,160765424.0,186602736.0,0.0],["2012-10-12",186602736.0,186602736.0,186602736.0,186602736.0,0.0],["2012-10-15",173684080.0,192344352.0,173684080.0,192344352.0,0.0],["2012-10-16",189473536.0,190908944.0,189473536.0,190908944.0,0.0],["2012-10-17",190908944.0,190908944.0,190908944.0,190908944.0,0.0],["2012-10-18",175119488.0,186602736.0,165071648.0,183731920.0,0.0],["2012-10-19",179425696.0,193779760.0,179425696.0,193779760.0,0.0],["2012-10-22",190908944.0,198085984.0,190908944.0,198085984.0,0.0],["2012-10-23",189473536.0,193779760.0,173684080.0,183731920.0,0.0],["2012-10-24",175119488.0,190908944.0,165071648.0,177990304.0,0.0],["2012-10-25",185167328.0,188038144.0,146411376.0,185167328.0,0.0],["2012-10-26",185167328.0,185167328.0,185167328.0,185167328.0,0.0],["2012-10-31",172248672.0,179425696.0,152152992.0,175119488.0,0.0],["2012-11-01",162200832.0,166507056.0,157894624.0,166507056.0,0.0],["2012-11-02",157894624.0,169377872.0,157894624.0,165071648.0,0.0],["2012-11-05",172248672.0,175119488.0,165071648.0,175119488.0,0.0],["2012-11-06",180861104.0,180861104.0,175119488.0,177990304.0,0.0],["2012-11-07",162200832.0,182296512.0,157894624.0,179425696.0,0.0],["2012-11-08",176554896.0,177990304.0,176554896.0,177990304.0,0.0],["2012-11-09",165071648.0,170813264.0,143540560.0,166507056.0,0.0],["2012-11-12",163636240.0,166507056.0,163636240.0,166507056.0,0.0],["2012-11-13",156459216.0,170813264.0,147846784.0,160765424.0,0.0],["2012-11-14",162200832.0,170813264.0,160765424.0,160765424.0,0.0],["2012-11-15",142105152.0,170813264.0,142105152.0,162200832.0,0.0],["2012-11-16",152152992.0,169377872.0,123444888.0,149282192.0,0.0],["2012-11-19",142105152.0,156459216.0,134928128.0,152152992.0,0.0],["2012-11-20",113397048.0,114832448.0,93301368.0,109090824.0,0.0],["2012-11-21",111961640.0,114832448.0,96172176.0,96172176.0,0.0],["2012-11-23",96172176.0,104784608.0,96172176.0,96172176.0,0.0],["2012-11-26",96172176.0,103349208.0,91865960.0,103349208.0,0.0],["2012-11-27",97607584.0,101913800.0,93301368.0,93301368.0,0.0],["2012-11-28",91865960.0,97607584.0,91865960.0,97607584.0,0.0],["2012-11-29",93301368.0,97607584.0,91865960.0,97607584.0,0.0],["2012-11-30",97607584.0,97607584.0,93301368.0,97607584.0,0.0],["2012-12-03",97607584.0,97607584.0,97607584.0,97607584.0,0.0],["2012-12-04",94736768.0,97607584.0,93301368.0,93301368.0,0.0],["2012-12-05",91865960.0,96172176.0,91865960.0,96172176.0,0.0],["2012-12-06",96172176.0,96172176.0,96172176.0,96172176.0,0.0],["2012-12-07",93301368.0,97607584.0,93301368.0,97607584.0,0.0],["2012-12-10",93301368.0,107655424.0,93301368.0,103349208.0,0.0],["2012-12-11",110526232.0,110526232.0,93301368.0,93301368.0,0.0],["2012-12-12",93301368.0,96172176.0,93301368.0,96172176.0,0.0],["2012-12-13",96172176.0,99042992.0,96172176.0,96172176.0,0.0],["2012-12-14",103349208.0,107655424.0,103349208.0,106220016.0,0.0],["2012-12-17",101913800.0,104784608.0,93301368.0,93301368.0,0.0],["2012-12-18",93301368.0,93301368.0,91865960.0,93301368.0,0.0],["2012-12-19",93301368.0,97607584.0,93301368.0,96172176.0,0.0],["2012-12-20",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2012-12-21",93301368.0,104784608.0,93301368.0,104784608.0,0.0],["2012-12-24",106220016.0,106220016.0,93301368.0,101913800.0,0.0],["2012-12-26",97607584.0,99042992.0,97607584.0,97607584.0,0.0],["2012-12-27",106220016.0,106220016.0,101913800.0,101913800.0,0.0],["2012-12-28",97607584.0,99042992.0,97607584.0,97607584.0,0.0],["2012-12-31",93301368.0,100478392.0,93301368.0,100478392.0,0.0],["2013-01-02",96172176.0,104784608.0,96172176.0,104784608.0,0.0],["2013-01-03",104784608.0,109090824.0,104784608.0,106220016.0,0.0],["2013-01-04",109090824.0,109090824.0,109090824.0,109090824.0,0.0],["2013-01-07",110526232.0,110526232.0,104784608.0,109090824.0,0.0],["2013-01-08",109090824.0,110526232.0,100478392.0,110526232.0,0.0],["2013-01-09",110526232.0,110526232.0,110526232.0,110526232.0,0.0],["2013-01-10",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2013-01-11",106220016.0,113397048.0,106220016.0,113397048.0,0.0],["2013-01-14",116267856.0,117703264.0,111961640.0,117703264.0,0.0],["2013-01-15",113397048.0,116267856.0,107655424.0,107655424.0,0.0],["2013-01-16",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2013-01-17",113397048.0,114832448.0,113397048.0,114832448.0,0.0],["2013-01-18",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2013-01-22",114832448.0,114832448.0,109090824.0,109090824.0,0.0],["2013-01-23",114832448.0,114832448.0,107655424.0,114832448.0,0.0],["2013-01-24",109090824.0,113397048.0,106220016.0,113397048.0,0.0],["2013-01-25",107655424.0,113397048.0,101913800.0,101913800.0,0.0],["2013-01-28",100478392.0,100478392.0,96172176.0,99042992.0,0.0],["2013-01-29",99042992.0,99042992.0,93301368.0,93301368.0,0.0],["2013-01-30",93301368.0,107655424.0,93301368.0,107655424.0,0.0],["2013-01-31",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2013-02-01",110526232.0,110526232.0,107655424.0,110526232.0,0.0],["2013-02-04",107655424.0,110526232.0,107655424.0,110526232.0,0.0],["2013-02-05",107655424.0,107655424.0,101913800.0,101913800.0,0.0],["2013-02-06",93301368.0,109090824.0,93301368.0,107655424.0,0.0],["2013-02-07",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2013-02-08",110526232.0,110526232.0,110526232.0,110526232.0,0.0],["2013-02-11",109090824.0,109090824.0,101913800.0,107655424.0,0.0],["2013-02-12",99042992.0,111961640.0,94736768.0,111961640.0,0.0],["2013-02-13",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2013-02-14",100478392.0,104784608.0,99042992.0,104784608.0,0.0],["2013-02-15",101913800.0,104784608.0,93301368.0,104784608.0,0.0],["2013-02-19",103349208.0,103349208.0,96172176.0,96172176.0,0.0],["2013-02-20",96172176.0,100478392.0,96172176.0,100478392.0,0.0],["2013-02-21",97607584.0,104784608.0,97607584.0,104784608.0,0.0],["2013-02-22",101913800.0,101913800.0,99042992.0,99042992.0,0.0],["2013-02-25",100478392.0,104784608.0,94736768.0,103349208.0,0.0],["2013-02-26",99042992.0,99042992.0,96172176.0,96172176.0,0.0],["2013-02-27",94736768.0,101913800.0,93301368.0,101913800.0,0.0],["2013-02-28",99042992.0,100478392.0,99042992.0,100478392.0,0.0],["2013-03-01",100478392.0,101913800.0,100478392.0,101913800.0,0.0],["2013-03-04",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2013-03-05",96172176.0,101913800.0,96172176.0,101913800.0,0.0],["2013-03-06",103349208.0,103349208.0,97607584.0,99042992.0,0.0],["2013-03-07",96172176.0,101913800.0,96172176.0,99042992.0,0.0],["2013-03-08",99042992.0,99042992.0,99042992.0,99042992.0,0.0],["2013-03-11",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2013-03-12",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2013-03-13",93301368.0,103349208.0,93301368.0,103349208.0,0.0],["2013-03-14",101913800.0,103349208.0,101913800.0,103349208.0,0.0],["2013-03-15",99042992.0,99042992.0,93301368.0,99042992.0,0.0],["2013-03-18",93301368.0,99042992.0,93301368.0,99042992.0,0.0],["2013-03-19",93301368.0,93301368.0,73205688.0,90430552.0,0.0],["2013-03-20",90430552.0,94736768.0,90430552.0,93301368.0,0.0],["2013-03-21",90430552.0,93301368.0,90430552.0,93301368.0,0.0],["2013-03-22",90430552.0,99042992.0,90430552.0,94736768.0,0.0],["2013-03-25",103349208.0,103349208.0,97607584.0,101913800.0,0.0],["2013-03-26",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2013-03-27",91865960.0,94736768.0,88995152.0,88995152.0,0.0],["2013-03-28",88995152.0,97607584.0,88995152.0,97607584.0,0.0],["2013-04-01",101913800.0,103349208.0,101913800.0,101913800.0,0.0],["2013-04-02",88995152.0,100478392.0,88995152.0,100478392.0,0.0],["2013-04-03",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2013-04-04",99042992.0,99042992.0,99042992.0,99042992.0,0.0],["2013-04-05",91865960.0,99042992.0,91865960.0,99042992.0,0.0],["2013-04-08",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2013-04-09",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2013-04-10",90430552.0,103349208.0,88995152.0,103349208.0,0.0],["2013-04-11",90430552.0,101913800.0,88995152.0,101913800.0,0.0],["2013-04-12",100478392.0,101913800.0,83253528.0,99042992.0,0.0],["2013-04-15",86124336.0,99042992.0,86124336.0,94736768.0,0.0],["2013-04-16",87559744.0,93301368.0,86124336.0,93301368.0,0.0],["2013-04-17",86124336.0,94736768.0,86124336.0,86124336.0,0.0],["2013-04-18",73205688.0,96172176.0,73205688.0,93301368.0,0.0],["2013-04-19",78947312.0,83253528.0,77511904.0,77511904.0,0.0],["2013-04-22",77511904.0,88995152.0,77511904.0,84688936.0,0.0],["2013-04-23",88995152.0,88995152.0,77511904.0,88995152.0,0.0],["2013-04-24",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2013-04-25",83253528.0,88995152.0,78947312.0,87559744.0,0.0],["2013-04-26",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2013-04-29",77511904.0,87559744.0,77511904.0,87559744.0,0.0],["2013-04-30",71770280.0,87559744.0,71770280.0,87559744.0,0.0],["2013-05-01",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2013-05-02",86124336.0,87559744.0,77511904.0,86124336.0,0.0],["2013-05-03",81818120.0,86124336.0,78947312.0,86124336.0,0.0],["2013-05-06",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2013-05-07",78947312.0,86124336.0,78947312.0,86124336.0,0.0],["2013-05-08",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2013-05-09",71770280.0,84688936.0,71770280.0,83253528.0,0.0],["2013-05-10",74641096.0,77511904.0,74641096.0,77511904.0,0.0],["2013-05-13",77511904.0,84688936.0,73205688.0,80382712.0,0.0],["2013-05-14",73205688.0,80382712.0,71770280.0,78947312.0,0.0],["2013-05-15",78947312.0,78947312.0,76076496.0,78947312.0,0.0],["2013-05-16",71770280.0,78947312.0,71770280.0,76076496.0,0.0],["2013-05-17",74641096.0,78947312.0,74641096.0,78947312.0,0.0],["2013-05-20",78947312.0,93301368.0,78947312.0,93301368.0,0.0],["2013-05-21",96172176.0,100478392.0,93301368.0,93301368.0,0.0],["2013-05-22",94736768.0,99042992.0,90430552.0,97607584.0,0.0],["2013-05-23",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2013-05-24",100478392.0,100478392.0,87559744.0,88995152.0,0.0],["2013-05-28",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2013-05-29",81818120.0,81818120.0,81818120.0,81818120.0,0.0],["2013-05-30",78947312.0,96172176.0,78947312.0,96172176.0,0.0],["2013-05-31",94736768.0,104784608.0,94736768.0,103349208.0,0.0],["2013-06-03",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2013-06-04",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2013-06-05",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2013-06-06",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2013-06-07",103349208.0,103349208.0,80382712.0,91865960.0,0.0],["2013-06-10",103349208.0,103349208.0,93301368.0,103349208.0,0.0],["2013-06-11",94736768.0,94736768.0,77511904.0,93301368.0,0.0],["2013-06-12",81818120.0,91865960.0,77511904.0,87559744.0,0.0],["2013-06-13",86124336.0,90430552.0,86124336.0,90430552.0,0.0],["2013-06-14",88995152.0,103349208.0,88995152.0,101913800.0,0.0],["2013-06-17",100478392.0,101913800.0,97607584.0,101913800.0,0.0],["2013-06-18",100478392.0,100478392.0,97607584.0,100478392.0,0.0],["2013-06-19",101913800.0,111961640.0,101913800.0,111961640.0,0.0],["2013-06-20",96172176.0,106220016.0,96172176.0,103349208.0,0.0],["2013-06-21",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2013-06-24",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2013-06-25",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2013-06-26",87559744.0,100478392.0,81818120.0,94736768.0,0.0],["2013-06-27",91865960.0,91865960.0,83253528.0,87559744.0,0.0],["2013-06-28",86124336.0,91865960.0,86124336.0,87559744.0,0.0],["2013-07-01",87559744.0,88995152.0,87559744.0,88995152.0,0.0],["2013-07-02",86124336.0,87559744.0,86124336.0,87559744.0,0.0],["2013-07-03",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2013-07-05",87559744.0,87559744.0,86124336.0,86124336.0,0.0],["2013-07-08",90430552.0,90430552.0,88995152.0,88995152.0,0.0],["2013-07-09",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2013-07-10",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2013-07-11",86124336.0,90430552.0,86124336.0,90430552.0,0.0],["2013-07-12",90430552.0,90430552.0,86124336.0,88995152.0,0.0],["2013-07-15",86124336.0,87559744.0,86124336.0,87559744.0,0.0],["2013-07-16",88995152.0,100478392.0,87559744.0,99042992.0,0.0],["2013-07-17",96172176.0,100478392.0,91865960.0,100478392.0,0.0],["2013-07-18",91865960.0,100478392.0,91865960.0,100478392.0,0.0],["2013-07-19",99042992.0,101913800.0,99042992.0,101913800.0,0.0],["2013-07-22",100478392.0,101913800.0,100478392.0,101913800.0,0.0],["2013-07-23",100478392.0,107655424.0,100478392.0,104784608.0,0.0],["2013-07-24",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2013-07-25",100478392.0,107655424.0,86124336.0,101913800.0,0.0],["2013-07-26",88995152.0,104784608.0,88995152.0,104784608.0,0.0],["2013-07-29",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2013-07-30",86124336.0,106220016.0,86124336.0,106220016.0,0.0],["2013-07-31",93301368.0,107655424.0,93301368.0,107655424.0,0.0],["2013-08-01",96172176.0,107655424.0,93301368.0,106220016.0,0.0],["2013-08-02",97607584.0,97607584.0,90430552.0,97607584.0,0.0],["2013-08-05",97607584.0,97607584.0,97607584.0,97607584.0,0.0],["2013-08-06",90430552.0,103349208.0,88995152.0,103349208.0,0.0],["2013-08-07",100478392.0,104784608.0,91865960.0,104784608.0,0.0],["2013-08-08",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2013-08-09",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2013-08-12",103349208.0,104784608.0,103349208.0,104784608.0,0.0],["2013-08-13",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2013-08-14",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2013-08-15",99042992.0,99042992.0,88995152.0,94736768.0,0.0],["2013-08-16",94736768.0,97607584.0,94736768.0,97607584.0,0.0],["2013-08-19",97607584.0,101913800.0,93301368.0,93301368.0,0.0],["2013-08-20",94736768.0,94736768.0,93301368.0,93301368.0,0.0],["2013-08-21",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2013-08-22",87559744.0,87559744.0,86124336.0,86124336.0,0.0],["2013-08-23",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2013-08-26",84688936.0,93301368.0,84688936.0,93301368.0,0.0],["2013-08-27",90430552.0,99042992.0,86124336.0,99042992.0,0.0],["2013-08-28",87559744.0,96172176.0,87559744.0,96172176.0,0.0],["2013-08-29",96172176.0,96172176.0,96172176.0,96172176.0,0.0],["2013-08-30",87559744.0,96172176.0,83253528.0,91865960.0,0.0],["2013-09-03",87559744.0,91865960.0,87559744.0,91865960.0,0.0],["2013-09-04",87559744.0,91865960.0,87559744.0,91865960.0,0.0],["2013-09-05",83253528.0,90430552.0,83253528.0,90430552.0,0.0],["2013-09-06",87559744.0,91865960.0,87559744.0,91865960.0,0.0],["2013-09-09",84688936.0,91865960.0,84688936.0,91865960.0,0.0],["2013-09-10",91865960.0,91865960.0,91865960.0,91865960.0,0.0],["2013-09-11",91865960.0,91865960.0,91865960.0,91865960.0,0.0],["2013-09-12",88995152.0,91865960.0,88995152.0,91865960.0,0.0],["2013-09-13",91865960.0,91865960.0,91865960.0,91865960.0,0.0],["2013-09-16",87559744.0,93301368.0,87559744.0,93301368.0,0.0],["2013-09-17",99042992.0,107655424.0,93301368.0,107655424.0,0.0],["2013-09-18",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2013-09-19",107655424.0,107655424.0,107655424.0,107655424.0,0.0],["2013-09-20",104784608.0,104784608.0,97607584.0,97607584.0,0.0],["2013-09-23",97607584.0,106220016.0,97607584.0,104784608.0,0.0],["2013-09-24",99042992.0,104784608.0,93301368.0,104784608.0,0.0],["2013-09-25",104784608.0,104784608.0,88995152.0,104784608.0,0.0],["2013-09-26",96172176.0,97607584.0,91865960.0,97607584.0,0.0],["2013-09-27",91865960.0,101913800.0,91865960.0,100478392.0,0.0],["2013-09-30",90430552.0,101913800.0,90430552.0,101913800.0,0.0],["2013-10-01",103349208.0,104784608.0,103349208.0,104784608.0,0.0],["2013-10-02",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2013-10-03",104784608.0,104784608.0,93301368.0,103349208.0,0.0],["2013-10-04",94736768.0,99042992.0,94736768.0,99042992.0,0.0],["2013-10-07",96172176.0,99042992.0,90430552.0,96172176.0,0.0],["2013-10-08",88995152.0,97607584.0,83253528.0,96172176.0,0.0],["2013-10-09",96172176.0,96172176.0,96172176.0,96172176.0,0.0],["2013-10-10",88995152.0,94736768.0,88995152.0,88995152.0,0.0],["2013-10-11",90430552.0,97607584.0,83253528.0,93301368.0,0.0],["2013-10-14",86124336.0,94736768.0,83253528.0,94736768.0,0.0],["2013-10-15",99042992.0,99042992.0,93301368.0,97607584.0,0.0],["2013-10-16",99042992.0,99042992.0,81818120.0,81818120.0,0.0],["2013-10-17",93301368.0,99042992.0,90430552.0,96172176.0,0.0],["2013-10-18",97607584.0,101913800.0,97607584.0,101913800.0,0.0],["2013-10-21",93301368.0,100478392.0,93301368.0,100478392.0,0.0],["2013-10-22",94736768.0,101913800.0,93301368.0,101913800.0,0.0],["2013-10-23",94736768.0,100478392.0,94736768.0,100478392.0,0.0],["2013-10-24",99042992.0,103349208.0,94736768.0,103349208.0,0.0],["2013-10-25",96172176.0,101913800.0,96172176.0,101913800.0,0.0],["2013-10-28",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2013-10-29",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2013-10-30",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2013-10-31",93301368.0,103349208.0,93301368.0,100478392.0,0.0],["2013-11-01",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2013-11-04",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2013-11-05",100478392.0,100478392.0,94736768.0,99042992.0,0.0],["2013-11-06",90430552.0,99042992.0,74641096.0,88995152.0,0.0],["2013-11-07",84688936.0,96172176.0,84688936.0,94736768.0,0.0],["2013-11-08",87559744.0,96172176.0,87559744.0,88995152.0,0.0],["2013-11-11",96172176.0,96172176.0,91865960.0,96172176.0,0.0],["2013-11-12",84688936.0,91865960.0,84688936.0,88995152.0,0.0],["2013-11-13",93301368.0,93301368.0,81818120.0,88995152.0,0.0],["2013-11-14",90430552.0,90430552.0,86124336.0,90430552.0,0.0],["2013-11-15",88995152.0,88995152.0,83253528.0,86124336.0,0.0],["2013-11-18",83253528.0,93301368.0,83253528.0,93301368.0,0.0],["2013-11-19",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2013-11-20",86124336.0,91865960.0,86124336.0,90430552.0,0.0],["2013-11-21",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2013-11-22",83253528.0,86124336.0,83253528.0,86124336.0,0.0],["2013-11-25",93301368.0,96172176.0,83253528.0,93301368.0,0.0],["2013-11-26",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2013-11-27",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2013-11-29",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2013-12-02",80382712.0,93301368.0,78947312.0,93301368.0,0.0],["2013-12-03",93301368.0,93301368.0,84688936.0,93301368.0,0.0],["2013-12-04",93301368.0,93301368.0,91865960.0,93301368.0,0.0],["2013-12-05",93301368.0,96172176.0,93301368.0,96172176.0,0.0],["2013-12-06",96172176.0,96172176.0,96172176.0,96172176.0,0.0],["2013-12-09",86124336.0,96172176.0,84688936.0,94736768.0,0.0],["2013-12-10",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2013-12-11",94736768.0,94736768.0,86124336.0,94736768.0,0.0],["2013-12-12",94736768.0,94736768.0,78947312.0,91865960.0,0.0],["2013-12-13",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2013-12-16",87559744.0,90430552.0,86124336.0,88995152.0,0.0],["2013-12-17",86124336.0,90430552.0,78947312.0,88995152.0,0.0],["2013-12-18",84688936.0,90430552.0,80382712.0,90430552.0,0.0],["2013-12-19",86124336.0,90430552.0,83253528.0,90430552.0,0.0],["2013-12-20",81818120.0,81818120.0,80382712.0,80382712.0,0.0],["2013-12-23",80382712.0,83253528.0,78947312.0,81818120.0,0.0],["2013-12-24",80382712.0,81818120.0,78947312.0,81818120.0,0.0],["2013-12-26",81818120.0,83253528.0,74641096.0,83253528.0,0.0],["2013-12-27",78947312.0,83253528.0,78947312.0,83253528.0,0.0],["2013-12-30",80382712.0,84688936.0,80382712.0,83253528.0,0.0],["2013-12-31",84688936.0,96172176.0,84688936.0,96172176.0,0.0],["2014-01-02",88995152.0,88995152.0,84688936.0,86124336.0,0.0],["2014-01-03",86124336.0,88995152.0,81818120.0,86124336.0,0.0],["2014-01-06",81818120.0,96172176.0,81818120.0,96172176.0,0.0],["2014-01-07",88995152.0,94736768.0,86124336.0,94736768.0,0.0],["2014-01-08",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2014-01-09",88995152.0,93301368.0,88995152.0,93301368.0,0.0],["2014-01-10",93301368.0,96172176.0,93301368.0,96172176.0,0.0],["2014-01-13",93301368.0,96172176.0,88995152.0,96172176.0,0.0],["2014-01-14",90430552.0,96172176.0,88995152.0,94736768.0,0.0],["2014-01-15",96172176.0,100478392.0,91865960.0,100478392.0,0.0],["2014-01-16",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2014-01-17",93301368.0,100478392.0,87559744.0,96172176.0,0.0],["2014-01-21",96172176.0,103349208.0,96172176.0,100478392.0,0.0],["2014-01-22",97607584.0,97607584.0,97607584.0,97607584.0,0.0],["2014-01-23",97607584.0,97607584.0,93301368.0,93301368.0,0.0],["2014-01-24",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2014-01-27",100478392.0,100478392.0,86124336.0,96172176.0,0.0],["2014-01-28",100478392.0,100478392.0,99042992.0,100478392.0,0.0],["2014-01-29",100478392.0,100478392.0,93301368.0,93301368.0,0.0],["2014-01-30",100478392.0,100478392.0,86124336.0,90430552.0,0.0],["2014-01-31",93301368.0,99042992.0,90430552.0,91865960.0,0.0],["2014-02-03",97607584.0,99042992.0,97607584.0,99042992.0,0.0],["2014-02-04",99042992.0,99042992.0,99042992.0,99042992.0,0.0],["2014-02-05",87559744.0,99042992.0,87559744.0,99042992.0,0.0],["2014-02-06",93301368.0,97607584.0,93301368.0,94736768.0,0.0],["2014-02-07",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2014-02-10",100478392.0,100478392.0,93301368.0,97607584.0,0.0],["2014-02-11",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2014-02-12",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2014-02-13",88995152.0,91865960.0,88995152.0,88995152.0,0.0],["2014-02-14",94736768.0,96172176.0,94736768.0,96172176.0,0.0],["2014-02-18",93301368.0,100478392.0,93301368.0,94736768.0,0.0],["2014-02-19",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2014-02-20",96172176.0,96172176.0,93301368.0,93301368.0,0.0],["2014-02-21",93301368.0,93301368.0,88995152.0,88995152.0,0.0],["2014-02-24",90430552.0,96172176.0,90430552.0,96172176.0,0.0],["2014-02-25",91865960.0,91865960.0,87559744.0,91865960.0,0.0],["2014-02-26",91865960.0,91865960.0,91865960.0,91865960.0,0.0],["2014-02-27",88995152.0,90430552.0,88995152.0,90430552.0,0.0],["2014-02-28",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2014-03-03",90430552.0,93301368.0,88995152.0,93301368.0,0.0],["2014-03-04",97607584.0,97607584.0,88995152.0,93301368.0,0.0],["2014-03-05",93301368.0,166507056.0,93301368.0,155023808.0,0.0],["2014-03-06",155023808.0,297128960.0,155023808.0,219617056.0,0.0],["2014-03-07",218181648.0,219617056.0,169377872.0,190908944.0,0.0],["2014-03-10",193779760.0,208133824.0,173684080.0,203827600.0,0.0],["2014-03-11",215310848.0,215310848.0,170813264.0,170813264.0,0.0],["2014-03-12",172248672.0,185167328.0,166507056.0,172248672.0,0.0],["2014-03-13",199521376.0,258373008.0,192344352.0,236841936.0,0.0],["2014-03-14",254066800.0,269856256.0,209569216.0,222487872.0,0.0],["2014-03-17",228229488.0,258373008.0,222487872.0,229664896.0,0.0],["2014-03-18",229664896.0,235406528.0,222487872.0,222487872.0,0.0],["2014-03-19",239712736.0,437798720.0,228229488.0,321530848.0,0.0],["2014-03-20",322966272.0,350238976.0,287081120.0,288516544.0,0.0],["2014-03-21",288516544.0,344497344.0,266985440.0,278468704.0,0.0],["2014-03-24",287081120.0,314353824.0,258373008.0,275597888.0,0.0],["2014-03-25",275597888.0,314353824.0,254066800.0,281339488.0,0.0],["2014-03-26",304305984.0,304305984.0,271291680.0,271291680.0,0.0],["2014-03-27",295693568.0,295693568.0,261243824.0,274162464.0,0.0],["2014-03-28",282774912.0,285645728.0,244018960.0,249760576.0,0.0],["2014-03-31",244018960.0,249760576.0,231100304.0,241148144.0,0.0],["2014-04-01",232535712.0,262679232.0,232535712.0,236841936.0,0.0],["2014-04-02",241148144.0,246889776.0,229664896.0,239712736.0,0.0],["2014-04-03",244018960.0,245454368.0,209569216.0,232535712.0,0.0],["2014-04-04",232535712.0,232535712.0,200956784.0,206698416.0,0.0],["2014-04-07",200956784.0,209569216.0,193779760.0,195215168.0,0.0],["2014-04-08",193779760.0,200956784.0,189473536.0,196650576.0,0.0],["2014-04-09",202392192.0,202392192.0,186602736.0,198085984.0,0.0],["2014-04-10",190908944.0,203827600.0,186602736.0,195215168.0,0.0],["2014-04-11",188038144.0,188038144.0,175119488.0,176554896.0,0.0],["2014-04-14",189473536.0,189473536.0,165071648.0,172248672.0,0.0],["2014-04-15",172248672.0,172248672.0,147846784.0,155023808.0,0.0],["2014-04-16",152152992.0,156459216.0,136363536.0,136363536.0,0.0],["2014-04-17",143540560.0,213875440.0,136363536.0,183731920.0,0.0],["2014-04-21",173684080.0,193779760.0,162200832.0,193779760.0,0.0],["2014-04-22",195215168.0,205263008.0,179425696.0,192344352.0,0.0],["2014-04-23",198085984.0,198085984.0,165071648.0,183731920.0,0.0],["2014-04-24",183731920.0,185167328.0,165071648.0,166507056.0,0.0],["2014-04-25",165071648.0,165071648.0,150717584.0,152152992.0,0.0],["2014-04-28",172248672.0,172248672.0,137798944.0,143540560.0,0.0],["2014-04-29",144975968.0,146411376.0,136363536.0,142105152.0,0.0],["2014-04-30",143540560.0,149282192.0,137798944.0,149282192.0,0.0],["2014-05-01",150717584.0,152152992.0,140669744.0,143540560.0,0.0],["2014-05-02",143540560.0,150717584.0,137798944.0,142105152.0,0.0],["2014-05-05",136363536.0,140669744.0,134928128.0,134928128.0,0.0],["2014-05-06",130621912.0,140669744.0,130621912.0,136363536.0,0.0],["2014-05-07",134928128.0,137798944.0,130621912.0,136363536.0,0.0],["2014-05-08",133492720.0,139234352.0,132057320.0,133492720.0,0.0],["2014-05-09",133492720.0,136363536.0,133492720.0,133492720.0,0.0],["2014-05-12",133492720.0,136363536.0,130621912.0,136363536.0,0.0],["2014-05-13",132057320.0,147846784.0,132057320.0,142105152.0,0.0],["2014-05-14",147846784.0,147846784.0,132057320.0,133492720.0,0.0],["2014-05-15",132057320.0,139234352.0,130621912.0,139234352.0,0.0],["2014-05-16",139234352.0,139234352.0,132057320.0,133492720.0,0.0],["2014-05-19",132057320.0,137798944.0,132057320.0,133492720.0,0.0],["2014-05-20",132057320.0,133492720.0,129186504.0,129186504.0,0.0],["2014-05-21",123444888.0,132057320.0,120574072.0,126315696.0,0.0],["2014-05-22",122009480.0,129186504.0,122009480.0,126315696.0,0.0],["2014-05-23",127751104.0,129186504.0,126315696.0,126315696.0,0.0],["2014-05-27",124880288.0,126315696.0,119138664.0,119138664.0,0.0],["2014-05-28",122009480.0,162200832.0,120574072.0,150717584.0,0.0],["2014-05-29",156459216.0,199521376.0,150717584.0,180861104.0,0.0],["2014-05-30",169377872.0,172248672.0,149282192.0,159330032.0,0.0],["2014-06-02",169377872.0,169377872.0,144975968.0,166507056.0,0.0],["2014-06-03",150717584.0,153588400.0,146411376.0,146411376.0,0.0],["2014-06-04",153588400.0,153588400.0,136363536.0,136363536.0,0.0],["2014-06-05",139234352.0,163636240.0,139234352.0,149282192.0,0.0],["2014-06-06",149282192.0,156459216.0,146411376.0,147846784.0,0.0],["2014-06-09",144975968.0,150717584.0,139234352.0,149282192.0,0.0],["2014-06-10",137798944.0,160765424.0,137798944.0,156459216.0,0.0],["2014-06-11",157894624.0,160765424.0,150717584.0,156459216.0,0.0],["2014-06-12",156459216.0,183731920.0,156459216.0,165071648.0,0.0],["2014-06-13",182296512.0,182296512.0,150717584.0,159330032.0,0.0],["2014-06-16",156459216.0,165071648.0,152152992.0,156459216.0,0.0],["2014-06-17",155023808.0,186602736.0,155023808.0,179425696.0,0.0],["2014-06-18",186602736.0,188038144.0,169377872.0,186602736.0,0.0],["2014-06-19",192344352.0,192344352.0,179425696.0,179425696.0,0.0],["2014-06-20",179425696.0,189473536.0,173684080.0,186602736.0,0.0],["2014-06-23",180861104.0,180861104.0,177990304.0,177990304.0,0.0],["2014-06-24",163636240.0,186602736.0,155023808.0,169377872.0,0.0],["2014-06-25",179425696.0,179425696.0,165071648.0,172248672.0,0.0],["2014-06-26",166507056.0,173684080.0,166507056.0,170813264.0,0.0],["2014-06-27",169377872.0,172248672.0,167942464.0,170813264.0,0.0],["2014-06-30",170813264.0,170813264.0,166507056.0,166507056.0,0.0],["2014-07-01",166507056.0,166507056.0,157894624.0,165071648.0,0.0],["2014-07-02",159330032.0,169377872.0,156459216.0,169377872.0,0.0],["2014-07-03",169377872.0,172248672.0,162200832.0,170813264.0,0.0],["2014-07-07",172248672.0,172248672.0,160765424.0,165071648.0,0.0],["2014-07-08",156459216.0,186602736.0,149282192.0,185167328.0,0.0],["2014-07-09",186602736.0,202392192.0,175119488.0,179425696.0,0.0],["2014-07-10",166507056.0,172248672.0,156459216.0,156459216.0,0.0],["2014-07-11",160765424.0,182296512.0,156459216.0,172248672.0,0.0],["2014-07-14",172248672.0,175119488.0,153588400.0,169377872.0,0.0],["2014-07-15",170813264.0,200956784.0,170813264.0,176554896.0,0.0],["2014-07-16",173684080.0,175119488.0,153588400.0,163636240.0,0.0],["2014-07-17",165071648.0,173684080.0,160765424.0,173684080.0,0.0],["2014-07-18",165071648.0,172248672.0,162200832.0,165071648.0,0.0],["2014-07-21",160765424.0,172248672.0,160765424.0,169377872.0,0.0],["2014-07-22",166507056.0,193779760.0,162200832.0,167942464.0,0.0],["2014-07-23",165071648.0,180861104.0,157894624.0,165071648.0,0.0],["2014-07-24",173684080.0,173684080.0,165071648.0,172248672.0,0.0],["2014-07-25",172248672.0,186602736.0,165071648.0,179425696.0,0.0],["2014-07-28",222487872.0,287081120.0,216746256.0,233971120.0,0.0],["2014-07-29",222487872.0,231100304.0,189473536.0,199521376.0,0.0],["2014-07-30",199521376.0,212440032.0,190908944.0,208133824.0,0.0],["2014-07-31",208133824.0,208133824.0,189473536.0,199521376.0,0.0],["2014-08-01",192344352.0,199521376.0,182296512.0,186602736.0,0.0],["2014-08-04",186602736.0,199521376.0,186602736.0,189473536.0,0.0],["2014-08-05",188038144.0,200956784.0,186602736.0,189473536.0,0.0],["2014-08-06",186602736.0,196650576.0,177990304.0,189473536.0,0.0],["2014-08-07",182296512.0,200956784.0,182296512.0,192344352.0,0.0],["2014-08-08",186602736.0,196650576.0,182296512.0,193779760.0,0.0],["2014-08-11",193779760.0,193779760.0,185167328.0,188038144.0,0.0],["2014-08-12",198085984.0,199521376.0,180861104.0,188038144.0,0.0],["2014-08-13",195215168.0,199521376.0,186602736.0,198085984.0,0.0],["2014-08-14",190908944.0,196650576.0,156459216.0,177990304.0,0.0],["2014-08-15",177990304.0,180861104.0,165071648.0,170813264.0,0.0],["2014-08-18",172248672.0,199521376.0,172248672.0,188038144.0,0.0],["2014-08-19",192344352.0,198085984.0,175119488.0,179425696.0,0.0],["2014-08-20",175119488.0,182296512.0,175119488.0,182296512.0,0.0],["2014-08-21",176554896.0,183731920.0,173684080.0,177990304.0,0.0],["2014-08-22",179425696.0,179425696.0,175119488.0,175119488.0,0.0],["2014-08-25",172248672.0,177990304.0,167942464.0,176554896.0,0.0],["2014-08-26",176554896.0,183731920.0,175119488.0,179425696.0,0.0],["2014-08-27",175119488.0,179425696.0,175119488.0,175119488.0,0.0],["2014-08-28",167942464.0,177990304.0,159330032.0,165071648.0,0.0],["2014-08-29",170813264.0,172248672.0,165071648.0,172248672.0,0.0],["2014-09-02",179425696.0,179425696.0,163636240.0,167942464.0,0.0],["2014-09-03",166507056.0,172248672.0,157894624.0,169377872.0,0.0],["2014-09-04",169377872.0,170813264.0,169377872.0,169377872.0,0.0],["2014-09-05",167942464.0,195215168.0,167942464.0,183731920.0,0.0],["2014-09-08",198085984.0,198085984.0,175119488.0,180861104.0,0.0],["2014-09-09",169377872.0,175119488.0,166507056.0,166507056.0,0.0],["2014-09-10",167942464.0,172248672.0,166507056.0,166507056.0,0.0],["2014-09-11",166507056.0,186602736.0,166507056.0,185167328.0,0.0],["2014-09-12",175119488.0,186602736.0,166507056.0,170813264.0,0.0],["2014-09-15",170813264.0,177990304.0,162200832.0,167942464.0,0.0],["2014-09-16",200956784.0,269856256.0,192344352.0,198085984.0,0.0],["2014-09-17",193779760.0,200956784.0,179425696.0,188038144.0,0.0],["2014-09-18",179425696.0,186602736.0,170813264.0,182296512.0,0.0],["2014-09-19",179425696.0,185167328.0,172248672.0,182296512.0,0.0],["2014-09-22",190908944.0,196650576.0,189473536.0,192344352.0,0.0],["2014-09-23",193779760.0,193779760.0,185167328.0,190908944.0,0.0],["2014-09-24",172248672.0,186602736.0,170813264.0,179425696.0,0.0],["2014-09-25",185167328.0,190908944.0,180861104.0,190908944.0,0.0],["2014-09-26",186602736.0,225358688.0,180861104.0,199521376.0,0.0],["2014-09-29",196650576.0,202392192.0,183731920.0,183731920.0,0.0],["2014-09-30",190908944.0,198085984.0,180861104.0,185167328.0,0.0],["2014-10-01",180861104.0,190908944.0,172248672.0,180861104.0,0.0],["2014-10-02",180861104.0,192344352.0,173684080.0,192344352.0,0.0],["2014-10-03",180861104.0,198085984.0,179425696.0,193779760.0,0.0],["2014-10-06",198085984.0,241148144.0,198085984.0,213875440.0,0.0],["2014-10-07",215310848.0,231100304.0,209569216.0,222487872.0,0.0],["2014-10-08",213875440.0,223923280.0,208133824.0,221052464.0,0.0],["2014-10-09",222487872.0,232535712.0,213875440.0,219617056.0,0.0],["2014-10-10",221052464.0,241148144.0,208133824.0,231100304.0,0.0],["2014-10-13",229664896.0,264114640.0,229664896.0,261243824.0,0.0],["2014-10-14",262679232.0,308612224.0,225358688.0,299999776.0,0.0],["2014-10-15",308612224.0,314353824.0,251195984.0,264114640.0,0.0],["2014-10-16",254066800.0,285645728.0,254066800.0,278468704.0,0.0],["2014-10-17",281339488.0,308612224.0,256937600.0,292822752.0,0.0],["2014-10-20",294258144.0,351674368.0,294258144.0,322966272.0,0.0],["2014-10-21",335884928.0,335884928.0,277033280.0,298564384.0,0.0],["2014-10-22",284210304.0,288516544.0,269856256.0,269856256.0,0.0],["2014-10-23",272727072.0,302870592.0,261243824.0,261243824.0,0.0],["2014-10-24",261243824.0,287081120.0,258373008.0,265550048.0,0.0],["2014-10-27",287081120.0,299999776.0,256937600.0,268420848.0,0.0],["2014-10-28",272727072.0,272727072.0,218181648.0,223923280.0,0.0],["2014-10-29",235406528.0,249760576.0,229664896.0,241148144.0,0.0],["2014-10-30",238277328.0,244018960.0,229664896.0,235406528.0,0.0],["2014-10-31",235406528.0,242583552.0,229664896.0,236841936.0,0.0],["2014-11-03",238277328.0,244018960.0,235406528.0,236841936.0,0.0],["2014-11-04",235406528.0,241148144.0,232535712.0,238277328.0,0.0],["2014-11-05",235406528.0,251195984.0,231100304.0,245454368.0,0.0],["2014-11-06",236841936.0,248325168.0,233971120.0,241148144.0,0.0],["2014-11-07",236841936.0,242583552.0,229664896.0,239712736.0,0.0],["2014-11-10",235406528.0,239712736.0,229664896.0,233971120.0,0.0],["2014-11-11",235406528.0,244018960.0,233971120.0,242583552.0,0.0],["2014-11-12",228229488.0,239712736.0,226794096.0,233971120.0,0.0],["2014-11-13",233971120.0,238277328.0,233971120.0,233971120.0,0.0],["2014-11-14",226794096.0,244018960.0,226794096.0,244018960.0,0.0],["2014-11-17",244018960.0,244018960.0,233971120.0,239712736.0,0.0],["2014-11-18",238277328.0,246889776.0,233971120.0,233971120.0,0.0],["2014-11-19",236841936.0,239712736.0,236841936.0,236841936.0,0.0],["2014-11-20",241148144.0,241148144.0,215310848.0,215310848.0,0.0],["2014-11-21",219617056.0,219617056.0,198085984.0,200956784.0,0.0],["2014-11-24",198085984.0,221052464.0,195215168.0,209569216.0,0.0],["2014-11-25",218181648.0,218181648.0,203827600.0,209569216.0,0.0],["2014-11-26",205263008.0,211004624.0,200956784.0,205263008.0,0.0],["2014-11-28",203827600.0,206698416.0,195215168.0,196650576.0,0.0],["2014-12-01",190908944.0,200956784.0,170813264.0,177990304.0,0.0],["2014-12-02",177990304.0,190908944.0,170813264.0,190908944.0,0.0],["2014-12-03",192344352.0,198085984.0,190908944.0,195215168.0,0.0],["2014-12-04",193779760.0,203827600.0,193779760.0,199521376.0,0.0],["2014-12-05",192344352.0,200956784.0,190908944.0,190908944.0,0.0],["2014-12-08",193779760.0,193779760.0,188038144.0,188038144.0,0.0],["2014-12-09",188038144.0,195215168.0,182296512.0,188038144.0,0.0],["2014-12-10",193779760.0,199521376.0,183731920.0,190908944.0,0.0],["2014-12-11",186602736.0,195215168.0,183731920.0,189473536.0,0.0],["2014-12-12",199521376.0,200956784.0,182296512.0,182296512.0,0.0],["2014-12-15",185167328.0,205263008.0,182296512.0,186602736.0,0.0],["2014-12-16",193779760.0,196650576.0,188038144.0,192344352.0,0.0],["2014-12-17",192344352.0,205263008.0,192344352.0,196650576.0,0.0],["2014-12-18",196650576.0,206698416.0,196650576.0,198085984.0,0.0],["2014-12-19",200956784.0,203827600.0,193779760.0,195215168.0,0.0],["2014-12-22",196650576.0,198085984.0,192344352.0,192344352.0,0.0],["2014-12-23",192344352.0,199521376.0,189473536.0,189473536.0,0.0],["2014-12-24",195215168.0,195215168.0,189473536.0,189473536.0,0.0],["2014-12-26",188038144.0,196650576.0,188038144.0,189473536.0,0.0],["2014-12-29",193779760.0,203827600.0,188038144.0,196650576.0,0.0],["2014-12-30",192344352.0,198085984.0,188038144.0,189473536.0,0.0],["2014-12-31",193779760.0,193779760.0,188038144.0,188038144.0,0.0],["2015-01-02",188038144.0,193779760.0,186602736.0,186602736.0,0.0],["2015-01-05",186602736.0,195215168.0,173684080.0,173684080.0,0.0],["2015-01-06",175119488.0,179425696.0,173684080.0,173684080.0,0.0],["2015-01-07",177990304.0,179425696.0,169377872.0,169377872.0,0.0],["2015-01-08",169377872.0,173684080.0,157894624.0,159330032.0,0.0],["2015-01-09",157894624.0,169377872.0,157894624.0,166507056.0,0.0],["2015-01-12",167942464.0,173684080.0,166507056.0,166507056.0,0.0],["2015-01-13",163636240.0,172248672.0,160765424.0,160765424.0,0.0],["2015-01-14",162200832.0,163636240.0,155023808.0,163636240.0,0.0],["2015-01-15",157894624.0,166507056.0,156459216.0,166507056.0,0.0],["2015-01-16",166507056.0,172248672.0,157894624.0,172248672.0,0.0],["2015-01-20",172248672.0,177990304.0,170813264.0,176554896.0,0.0],["2015-01-21",177990304.0,183731920.0,172248672.0,183731920.0,0.0],["2015-01-22",176554896.0,185167328.0,157894624.0,160765424.0,0.0],["2015-01-23",162200832.0,162200832.0,144975968.0,156459216.0,0.0],["2015-01-26",156459216.0,165071648.0,149282192.0,165071648.0,0.0],["2015-01-27",163636240.0,165071648.0,153588400.0,160765424.0,0.0],["2015-01-28",155023808.0,155023808.0,150717584.0,150717584.0,0.0],["2015-01-29",156459216.0,157894624.0,150717584.0,157894624.0,0.0],["2015-01-30",150717584.0,150717584.0,146411376.0,149282192.0,0.0],["2015-02-02",149282192.0,157894624.0,149282192.0,152152992.0,0.0],["2015-02-03",153588400.0,159330032.0,150717584.0,157894624.0,0.0],["2015-02-04",155023808.0,165071648.0,140669744.0,150717584.0,0.0],["2015-02-05",144975968.0,150717584.0,144975968.0,146411376.0,0.0],["2015-02-06",143540560.0,167942464.0,140669744.0,165071648.0,0.0],["2015-02-09",156459216.0,163636240.0,146411376.0,153588400.0,0.0],["2015-02-10",149282192.0,155023808.0,143540560.0,152152992.0,0.0],["2015-02-11",152152992.0,153588400.0,142105152.0,150717584.0,0.0],["2015-02-12",143540560.0,157894624.0,143540560.0,156459216.0,0.0],["2015-02-13",155023808.0,155023808.0,155023808.0,155023808.0,0.0],["2015-02-17",144975968.0,150717584.0,140669744.0,146411376.0,0.0],["2015-02-18",152152992.0,152152992.0,144975968.0,146411376.0,0.0],["2015-02-19",140669744.0,143540560.0,140669744.0,143540560.0,0.0],["2015-02-20",140669744.0,147846784.0,140669744.0,147846784.0,0.0],["2015-02-23",147846784.0,152152992.0,147846784.0,152152992.0,0.0],["2015-02-24",147846784.0,157894624.0,146411376.0,156459216.0,0.0],["2015-02-25",152152992.0,156459216.0,149282192.0,149282192.0,0.0],["2015-02-26",150717584.0,150717584.0,150717584.0,150717584.0,0.0],["2015-02-27",149282192.0,149282192.0,149282192.0,149282192.0,0.0],["2015-03-02",147846784.0,147846784.0,147846784.0,147846784.0,0.0],["2015-03-03",147846784.0,155023808.0,147846784.0,155023808.0,0.0],["2015-03-04",147846784.0,155023808.0,143540560.0,143540560.0,0.0],["2015-03-05",152152992.0,153588400.0,143540560.0,143540560.0,0.0],["2015-03-06",143540560.0,146411376.0,143540560.0,146411376.0,0.0],["2015-03-09",143540560.0,150717584.0,143540560.0,143540560.0,0.0],["2015-03-10",143540560.0,143540560.0,143540560.0,143540560.0,0.0],["2015-03-11",149282192.0,149282192.0,149282192.0,149282192.0,0.0],["2015-03-12",143540560.0,150717584.0,143540560.0,150717584.0,0.0],["2015-03-13",144975968.0,144975968.0,140669744.0,144975968.0,0.0],["2015-03-16",149282192.0,149282192.0,140669744.0,140669744.0,0.0],["2015-03-17",142105152.0,142105152.0,139234352.0,139234352.0,0.0],["2015-03-18",139234352.0,142105152.0,124880288.0,133492720.0,0.0],["2015-03-19",136363536.0,136363536.0,136363536.0,136363536.0,0.0],["2015-03-20",136363536.0,136363536.0,133492720.0,133492720.0,0.0],["2015-03-23",133492720.0,133492720.0,133492720.0,133492720.0,0.0],["2015-03-24",129186504.0,146411376.0,129186504.0,139234352.0,0.0],["2015-03-25",139234352.0,139234352.0,139234352.0,139234352.0,0.0],["2015-03-26",134928128.0,134928128.0,134928128.0,134928128.0,0.0],["2015-03-27",140669744.0,142105152.0,133492720.0,133492720.0,0.0],["2015-03-30",129186504.0,129186504.0,124880288.0,124880288.0,0.0],["2015-03-31",123444888.0,126315696.0,119138664.0,126315696.0,0.0],["2015-04-01",114832448.0,120574072.0,114832448.0,120574072.0,0.0],["2015-04-02",117703264.0,126315696.0,114832448.0,126315696.0,0.0],["2015-04-06",119138664.0,126315696.0,119138664.0,126315696.0,0.0],["2015-04-07",120574072.0,126315696.0,120574072.0,123444888.0,0.0],["2015-04-08",129186504.0,133492720.0,124880288.0,132057320.0,0.0],["2015-04-09",132057320.0,132057320.0,132057320.0,132057320.0,0.0],["2015-04-10",136363536.0,136363536.0,136363536.0,136363536.0,0.0],["2015-04-13",139234352.0,139234352.0,129186504.0,134928128.0,0.0],["2015-04-14",134928128.0,134928128.0,124880288.0,124880288.0,0.0],["2015-04-15",126315696.0,126315696.0,120574072.0,120574072.0,0.0],["2015-04-16",124880288.0,124880288.0,120574072.0,120574072.0,0.0],["2015-04-17",123444888.0,123444888.0,122009480.0,122009480.0,0.0],["2015-04-20",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2015-04-21",126315696.0,132057320.0,126315696.0,132057320.0,0.0],["2015-04-22",126315696.0,126315696.0,123444888.0,123444888.0,0.0],["2015-04-23",120574072.0,120574072.0,119138664.0,120574072.0,0.0],["2015-04-24",120574072.0,123444888.0,120574072.0,120574072.0,0.0],["2015-04-27",120574072.0,127751104.0,120574072.0,126315696.0,0.0],["2015-04-28",126315696.0,126315696.0,126315696.0,126315696.0,0.0],["2015-04-29",124880288.0,124880288.0,124880288.0,124880288.0,0.0],["2015-04-30",123444888.0,123444888.0,120574072.0,122009480.0,0.0],["2015-05-01",120574072.0,124880288.0,120574072.0,120574072.0,0.0],["2015-05-04",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2015-05-05",120574072.0,123444888.0,120574072.0,120574072.0,0.0],["2015-05-06",120574072.0,122009480.0,120574072.0,122009480.0,0.0],["2015-05-07",124880288.0,124880288.0,124880288.0,124880288.0,0.0],["2015-05-08",124880288.0,155023808.0,120574072.0,143540560.0,0.0],["2015-05-11",136363536.0,140669744.0,123444888.0,134928128.0,0.0],["2015-05-12",132057320.0,132057320.0,124880288.0,127751104.0,0.0],["2015-05-13",124880288.0,126315696.0,123444888.0,124880288.0,0.0],["2015-05-14",127751104.0,139234352.0,127751104.0,129186504.0,0.0],["2015-05-15",133492720.0,136363536.0,130621912.0,134928128.0,0.0],["2015-05-18",136363536.0,137798944.0,132057320.0,137798944.0,0.0],["2015-05-19",136363536.0,136363536.0,136363536.0,136363536.0,0.0],["2015-05-20",130621912.0,136363536.0,120574072.0,134928128.0,0.0],["2015-05-21",129186504.0,132057320.0,129186504.0,132057320.0,0.0],["2015-05-22",132057320.0,132057320.0,132057320.0,132057320.0,0.0],["2015-05-26",122009480.0,129186504.0,120574072.0,120574072.0,0.0],["2015-05-27",124880288.0,124880288.0,122009480.0,122009480.0,0.0],["2015-05-28",120574072.0,124880288.0,120574072.0,124880288.0,0.0],["2015-05-29",122009480.0,123444888.0,122009480.0,123444888.0,0.0],["2015-06-01",122009480.0,123444888.0,122009480.0,123444888.0,0.0],["2015-06-02",123444888.0,123444888.0,123444888.0,123444888.0,0.0],["2015-06-03",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2015-06-04",126315696.0,126315696.0,120574072.0,120574072.0,0.0],["2015-06-05",122009480.0,122009480.0,120574072.0,122009480.0,0.0],["2015-06-08",122009480.0,122009480.0,122009480.0,122009480.0,0.0],["2015-06-09",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2015-06-10",120574072.0,122009480.0,120574072.0,120574072.0,0.0],["2015-06-11",122009480.0,124880288.0,120574072.0,120574072.0,0.0],["2015-06-12",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2015-06-15",120574072.0,120574072.0,116267856.0,120574072.0,0.0],["2015-06-16",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2015-06-17",116267856.0,120574072.0,116267856.0,120574072.0,0.0],["2015-06-18",117703264.0,117703264.0,107655424.0,114832448.0,0.0],["2015-06-19",111961640.0,116267856.0,111961640.0,113397048.0,0.0],["2015-06-22",116267856.0,127751104.0,114832448.0,117703264.0,0.0],["2015-06-23",116267856.0,119138664.0,111961640.0,114832448.0,0.0],["2015-06-24",126315696.0,193779760.0,126315696.0,179425696.0,0.0],["2015-06-25",172248672.0,172248672.0,146411376.0,152152992.0,0.0],["2015-06-26",152152992.0,156459216.0,143540560.0,143540560.0,0.0],["2015-06-29",155023808.0,155023808.0,137798944.0,137798944.0,0.0],["2015-06-30",137798944.0,140669744.0,130621912.0,132057320.0,0.0],["2015-07-01",132057320.0,133492720.0,129186504.0,129186504.0,0.0],["2015-07-02",129186504.0,130621912.0,123444888.0,129186504.0,0.0],["2015-07-06",130621912.0,137798944.0,130621912.0,130621912.0,0.0],["2015-07-07",130621912.0,137798944.0,129186504.0,136363536.0,0.0],["2015-07-08",129186504.0,136363536.0,127751104.0,133492720.0,0.0],["2015-07-09",130621912.0,136363536.0,129186504.0,136363536.0,0.0],["2015-07-10",133492720.0,134928128.0,132057320.0,133492720.0,0.0],["2015-07-13",130621912.0,134928128.0,130621912.0,134928128.0,0.0],["2015-07-14",134928128.0,134928128.0,134928128.0,134928128.0,0.0],["2015-07-15",136363536.0,136363536.0,134928128.0,134928128.0,0.0],["2015-07-16",134928128.0,134928128.0,117703264.0,127751104.0,0.0],["2015-07-17",127751104.0,127751104.0,127751104.0,127751104.0,0.0],["2015-07-20",117703264.0,124880288.0,117703264.0,120574072.0,0.0],["2015-07-21",117703264.0,122009480.0,116267856.0,116267856.0,0.0],["2015-07-22",120574072.0,120574072.0,120574072.0,120574072.0,0.0],["2015-07-23",127751104.0,127751104.0,117703264.0,122009480.0,0.0],["2015-07-24",117703264.0,117703264.0,109090824.0,109090824.0,0.0],["2015-07-27",109090824.0,114832448.0,109090824.0,114832448.0,0.0],["2015-07-28",114832448.0,117703264.0,114832448.0,116267856.0,0.0],["2015-07-29",113397048.0,117703264.0,111961640.0,114832448.0,0.0],["2015-07-30",114832448.0,116267856.0,113397048.0,113397048.0,0.0],["2015-07-31",114832448.0,114832448.0,114832448.0,114832448.0,0.0],["2015-08-03",110526232.0,113397048.0,107655424.0,111961640.0,0.0],["2015-08-04",113397048.0,113397048.0,113397048.0,113397048.0,0.0],["2015-08-05",113397048.0,113397048.0,107655424.0,107655424.0,0.0],["2015-08-06",104784608.0,110526232.0,104784608.0,110526232.0,0.0],["2015-08-07",114832448.0,119138664.0,111961640.0,111961640.0,0.0],["2015-08-10",104784608.0,107655424.0,99042992.0,99042992.0,0.0],["2015-08-11",103349208.0,103349208.0,93301368.0,96172176.0,0.0],["2015-08-12",93301368.0,99042992.0,93301368.0,99042992.0,0.0],["2015-08-13",88995152.0,104784608.0,88995152.0,103349208.0,0.0],["2015-08-14",106220016.0,107655424.0,106220016.0,107655424.0,0.0],["2015-08-17",106220016.0,109090824.0,96172176.0,109090824.0,0.0],["2015-08-18",101913800.0,104784608.0,101913800.0,104784608.0,0.0],["2015-08-19",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2015-08-20",94736768.0,97607584.0,94736768.0,97607584.0,0.0],["2015-08-21",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2015-08-24",88995152.0,91865960.0,86124336.0,88995152.0,0.0],["2015-08-25",90430552.0,90430552.0,87559744.0,87559744.0,0.0],["2015-08-26",86124336.0,88995152.0,86124336.0,87559744.0,0.0],["2015-08-27",94736768.0,99042992.0,93301368.0,93301368.0,0.0],["2015-08-28",94736768.0,101913800.0,93301368.0,93301368.0,0.0],["2015-08-31",93301368.0,93301368.0,84688936.0,84688936.0,0.0],["2015-09-01",88995152.0,93301368.0,88995152.0,90430552.0,0.0],["2015-09-02",100478392.0,133492720.0,100478392.0,127751104.0,0.0],["2015-09-03",129186504.0,136363536.0,129186504.0,129186504.0,0.0],["2015-09-04",129186504.0,129186504.0,122009480.0,124880288.0,0.0],["2015-09-08",124880288.0,124880288.0,123444888.0,124880288.0,0.0],["2015-09-09",134928128.0,134928128.0,106220016.0,109090824.0,0.0],["2015-09-10",106220016.0,111961640.0,106220016.0,111961640.0,0.0],["2015-09-11",111961640.0,111961640.0,99042992.0,104784608.0,0.0],["2015-09-14",99042992.0,101913800.0,93301368.0,94736768.0,0.0],["2015-09-15",91865960.0,97607584.0,91865960.0,96172176.0,0.0],["2015-09-16",97607584.0,101913800.0,97607584.0,101913800.0,0.0],["2015-09-17",111961640.0,111961640.0,111961640.0,111961640.0,0.0],["2015-09-18",103349208.0,103349208.0,103349208.0,103349208.0,0.0],["2015-09-21",104784608.0,107655424.0,104784608.0,104784608.0,0.0],["2015-09-22",104784608.0,104784608.0,104784608.0,104784608.0,0.0],["2015-09-23",107655424.0,107655424.0,103349208.0,103349208.0,0.0],["2015-09-24",104784608.0,104784608.0,99042992.0,103349208.0,0.0],["2015-09-25",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2015-09-28",93301368.0,96172176.0,93301368.0,96172176.0,0.0],["2015-09-29",96172176.0,99042992.0,96172176.0,99042992.0,0.0],["2015-09-30",96172176.0,96172176.0,96172176.0,96172176.0,0.0],["2015-10-01",96172176.0,99042992.0,96172176.0,97607584.0,0.0],["2015-10-02",87559744.0,94736768.0,87559744.0,94736768.0,0.0],["2015-10-05",94736768.0,94736768.0,90430552.0,94736768.0,0.0],["2015-10-06",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2015-10-07",93301368.0,94736768.0,93301368.0,93301368.0,0.0],["2015-10-08",90430552.0,111961640.0,90430552.0,104784608.0,0.0],["2015-10-09",101913800.0,106220016.0,101913800.0,101913800.0,0.0],["2015-10-12",101913800.0,101913800.0,101913800.0,101913800.0,0.0],["2015-10-13",101913800.0,101913800.0,97607584.0,97607584.0,0.0],["2015-10-14",91865960.0,96172176.0,88995152.0,96172176.0,0.0],["2015-10-15",93301368.0,96172176.0,93301368.0,96172176.0,0.0],["2015-10-16",93301368.0,93301368.0,90430552.0,90430552.0,0.0],["2015-10-19",90430552.0,94736768.0,90430552.0,94736768.0,0.0],["2015-10-20",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2015-10-21",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2015-10-22",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2015-10-23",88995152.0,90430552.0,88995152.0,90430552.0,0.0],["2015-10-26",93301368.0,100478392.0,91865960.0,91865960.0,0.0],["2015-10-27",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2015-10-28",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2015-10-29",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2015-10-30",91865960.0,93301368.0,91865960.0,93301368.0,0.0],["2015-11-02",90430552.0,93301368.0,88995152.0,93301368.0,0.0],["2015-11-03",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2015-11-04",90430552.0,93301368.0,87559744.0,88995152.0,0.0],["2015-11-05",90430552.0,91865960.0,90430552.0,91865960.0,0.0],["2015-11-06",91865960.0,91865960.0,88995152.0,88995152.0,0.0],["2015-11-09",93301368.0,93301368.0,88995152.0,93301368.0,0.0],["2015-11-10",83253528.0,93301368.0,83253528.0,93301368.0,0.0],["2015-11-11",88995152.0,90430552.0,88995152.0,90430552.0,0.0],["2015-11-12",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2015-11-13",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2015-11-16",88995152.0,93301368.0,88995152.0,93301368.0,0.0],["2015-11-17",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2015-11-18",88995152.0,91865960.0,88995152.0,91865960.0,0.0],["2015-11-19",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2015-11-20",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2015-11-23",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2015-11-24",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2015-11-25",86124336.0,88995152.0,86124336.0,88995152.0,0.0],["2015-11-27",88995152.0,88995152.0,84688936.0,84688936.0,0.0],["2015-11-30",81818120.0,84688936.0,81818120.0,81818120.0,0.0],["2015-12-01",86124336.0,93301368.0,86124336.0,90430552.0,0.0],["2015-12-02",91865960.0,91865960.0,84688936.0,84688936.0,0.0],["2015-12-03",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2015-12-04",81818120.0,90430552.0,81818120.0,90430552.0,0.0],["2015-12-07",81818120.0,87559744.0,81818120.0,86124336.0,0.0],["2015-12-08",86124336.0,86124336.0,84688936.0,84688936.0,0.0],["2015-12-09",86124336.0,87559744.0,86124336.0,87559744.0,0.0],["2015-12-10",83253528.0,83253528.0,83253528.0,83253528.0,0.0],["2015-12-11",81818120.0,84688936.0,80382712.0,84688936.0,0.0],["2015-12-14",81818120.0,81818120.0,80382712.0,81818120.0,0.0],["2015-12-15",84688936.0,84688936.0,81818120.0,83253528.0,0.0],["2015-12-16",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2015-12-17",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2015-12-18",83253528.0,83253528.0,77511904.0,77511904.0,0.0],["2015-12-21",68899472.0,80382712.0,66028660.0,80382712.0,0.0],["2015-12-22",80382712.0,117703264.0,78947312.0,117703264.0,0.0],["2015-12-23",111961640.0,111961640.0,94736768.0,96172176.0,0.0],["2015-12-24",97607584.0,97607584.0,97607584.0,97607584.0,0.0],["2015-12-28",93301368.0,93301368.0,84688936.0,86124336.0,0.0],["2015-12-29",87559744.0,87559744.0,80382712.0,80382712.0,0.0],["2015-12-30",78947312.0,83253528.0,78947312.0,83253528.0,0.0],["2015-12-31",78947312.0,78947312.0,71770280.0,77511904.0,0.0],["2016-01-04",76076496.0,83253528.0,76076496.0,83253528.0,0.0],["2016-01-05",83253528.0,83253528.0,83253528.0,83253528.0,0.0],["2016-01-06",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2016-01-07",84688936.0,84688936.0,84688936.0,84688936.0,0.0],["2016-01-08",78947312.0,81818120.0,71770280.0,81818120.0,0.0],["2016-01-11",73205688.0,73205688.0,71770280.0,71770280.0,0.0],["2016-01-12",71770280.0,74641096.0,71770280.0,74641096.0,0.0],["2016-01-13",71770280.0,76076496.0,71770280.0,76076496.0,0.0],["2016-01-14",71770280.0,73205688.0,64593252.0,66028660.0,0.0],["2016-01-15",64593252.0,66028660.0,60287036.0,64593252.0,0.0],["2016-01-19",60287036.0,60287036.0,58851632.0,58851632.0,0.0],["2016-01-20",60287036.0,60287036.0,60287036.0,60287036.0,0.0],["2016-01-21",60287036.0,64593252.0,60287036.0,64593252.0,0.0],["2016-01-22",64593252.0,64593252.0,57416224.0,60287036.0,0.0],["2016-01-25",60287036.0,60287036.0,60287036.0,60287036.0,0.0],["2016-01-26",58851632.0,58851632.0,57416224.0,58851632.0,0.0],["2016-01-27",60287036.0,60287036.0,57416224.0,60287036.0,0.0],["2016-01-28",81818120.0,86124336.0,60287036.0,73205688.0,0.0],["2016-01-29",77511904.0,77511904.0,64593252.0,64593252.0,0.0],["2016-02-01",64593252.0,71770280.0,64593252.0,71770280.0,0.0],["2016-02-02",70334872.0,73205688.0,70334872.0,73205688.0,0.0],["2016-02-03",68899472.0,78947312.0,68899472.0,78947312.0,0.0],["2016-02-04",78947312.0,81818120.0,70334872.0,70334872.0,0.0],["2016-02-05",70334872.0,70334872.0,70334872.0,70334872.0,0.0],["2016-02-08",68899472.0,68899472.0,61722444.0,63157848.0,0.0],["2016-02-09",63157848.0,63157848.0,63157848.0,63157848.0,0.0],["2016-02-10",70334872.0,70334872.0,70334872.0,70334872.0,0.0],["2016-02-11",70334872.0,70334872.0,70334872.0,70334872.0,0.0],["2016-02-12",64593252.0,70334872.0,64593252.0,68899472.0,0.0],["2016-02-16",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2016-02-17",67464064.0,67464064.0,60287036.0,63157848.0,0.0],["2016-02-18",60287036.0,60287036.0,60287036.0,60287036.0,0.0],["2016-02-19",63157848.0,63157848.0,55980820.0,55980820.0,0.0],["2016-02-22",57416224.0,58851632.0,57416224.0,58851632.0,0.0],["2016-02-23",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2016-02-24",57416224.0,58851632.0,57416224.0,58851632.0,0.0],["2016-02-25",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2016-02-26",61722444.0,61722444.0,61722444.0,61722444.0,0.0],["2016-02-29",61722444.0,61722444.0,55980820.0,55980820.0,0.0],["2016-03-01",57416224.0,57416224.0,55980820.0,55980820.0,0.0],["2016-03-02",57416224.0,57416224.0,57416224.0,57416224.0,0.0],["2016-03-03",57416224.0,60287036.0,55980820.0,55980820.0,0.0],["2016-03-04",55980820.0,57416224.0,55980820.0,57416224.0,0.0],["2016-03-07",55980820.0,63157848.0,55980820.0,61722444.0,0.0],["2016-03-08",57416224.0,66028660.0,57416224.0,66028660.0,0.0],["2016-03-09",66028660.0,66028660.0,66028660.0,66028660.0,0.0],["2016-03-10",64593252.0,64593252.0,63157848.0,63157848.0,0.0],["2016-03-11",63157848.0,63157848.0,63157848.0,63157848.0,0.0],["2016-03-14",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2016-03-15",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2016-03-16",73205688.0,73205688.0,73205688.0,73205688.0,0.0],["2016-03-17",68899472.0,68899472.0,57416224.0,68899472.0,0.0],["2016-03-18",68899472.0,68899472.0,68899472.0,68899472.0,0.0],["2016-03-21",64593252.0,64593252.0,55980820.0,58851632.0,0.0],["2016-03-22",57416224.0,58851632.0,57416224.0,58851632.0,0.0],["2016-03-23",58851632.0,58851632.0,55980820.0,57416224.0,0.0],["2016-03-24",57416224.0,58851632.0,57416224.0,58851632.0,0.0],["2016-03-28",61722444.0,61722444.0,61722444.0,61722444.0,0.0],["2016-03-29",61722444.0,61722444.0,61722444.0,61722444.0,0.0],["2016-03-30",57416224.0,63157848.0,57416224.0,63157848.0,0.0],["2016-03-31",64593252.0,64593252.0,58851632.0,58851632.0,0.0],["2016-04-01",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2016-04-04",60287036.0,61722444.0,55980820.0,55980820.0,0.0],["2016-04-05",55980820.0,55980820.0,55980820.0,55980820.0,0.0],["2016-04-06",55980820.0,58851632.0,55980820.0,58851632.0,0.0],["2016-04-07",57416224.0,58851632.0,57416224.0,58851632.0,0.0],["2016-04-08",60287036.0,60287036.0,55980820.0,57416224.0,0.0],["2016-04-11",55980820.0,55980820.0,55980820.0,55980820.0,0.0],["2016-04-12",57416224.0,57416224.0,57416224.0,57416224.0,0.0],["2016-04-13",57416224.0,58851632.0,57416224.0,57416224.0,0.0],["2016-04-14",55980820.0,55980820.0,54545412.0,54545412.0,0.0],["2016-04-15",55980820.0,61722444.0,55980820.0,57416224.0,0.0],["2016-04-18",55980820.0,58851632.0,55980820.0,55980820.0,0.0],["2016-04-19",55980820.0,55980820.0,55980820.0,55980820.0,0.0],["2016-04-20",55980820.0,55980820.0,55980820.0,55980820.0,0.0],["2016-04-21",58851632.0,58851632.0,54545412.0,57416224.0,0.0],["2016-04-22",54545412.0,57416224.0,54545412.0,57416224.0,0.0],["2016-04-25",54545412.0,57416224.0,54545412.0,57416224.0,0.0],["2016-04-26",54545412.0,54545412.0,54545412.0,54545412.0,0.0],["2016-04-27",54545412.0,54545412.0,54545412.0,54545412.0,0.0],["2016-04-28",55980820.0,58851632.0,54545412.0,55980820.0,0.0],["2016-04-29",54545412.0,54545412.0,54545412.0,54545412.0,0.0],["2016-05-02",57416224.0,58851632.0,57416224.0,58851632.0,0.0],["2016-05-03",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2016-05-04",54545412.0,54545412.0,54545412.0,54545412.0,0.0],["2016-05-05",55980820.0,55980820.0,55980820.0,55980820.0,0.0],["2016-05-06",55980820.0,55980820.0,55980820.0,55980820.0,0.0],["2016-05-09",55980820.0,55980820.0,55980820.0,55980820.0,0.0],["2016-05-10",54545412.0,55980820.0,54545412.0,55980820.0,0.0],["2016-05-11",55980820.0,55980820.0,54545412.0,54545412.0,0.0],["2016-05-12",54545412.0,54545412.0,54545412.0,54545412.0,0.0],["2016-05-13",54545412.0,54545412.0,54545412.0,54545412.0,0.0],["2016-05-16",53110008.0,55980820.0,51674604.0,54545412.0,0.0],["2016-05-17",57416224.0,57416224.0,57416224.0,57416224.0,0.0],["2016-05-18",57416224.0,57416224.0,57416224.0,57416224.0,0.0],["2016-05-19",57416224.0,58851632.0,57416224.0,58851632.0,0.0],["2016-05-20",58851632.0,58851632.0,55980820.0,55980820.0,0.0],["2016-05-23",57416224.0,58851632.0,57416224.0,58851632.0,0.0],["2016-05-24",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2016-05-25",58851632.0,58851632.0,58851632.0,58851632.0,0.0],["2016-05-26",57416224.0,57416224.0,57416224.0,57416224.0,0.0],["2016-05-27",57416224.0,57416224.0,57416224.0,57416224.0,0.0],["2016-05-31",54545412.0,54545412.0,53110008.0,53110008.0,0.0],["2016-06-01",53110008.0,53110008.0,53110008.0,53110008.0,0.0],["2016-06-02",53110008.0,53110008.0,50239196.0,50239196.0,0.0],["2016-06-03",53110008.0,55980820.0,53110008.0,55980820.0,0.0],["2016-06-06",60287036.0,77511904.0,55980820.0,55980820.0,0.0],["2016-06-07",55980820.0,88995152.0,55980820.0,77511904.0,0.0],["2016-06-08",86124336.0,86124336.0,55980820.0,67464064.0,0.0],["2016-06-09",67464064.0,73205688.0,64593252.0,71770280.0,0.0],["2016-06-10",68899472.0,71770280.0,57416224.0,64593252.0,0.0],["2016-06-13",66028660.0,71770280.0,63157848.0,71770280.0,0.0],["2016-06-14",68899472.0,73205688.0,67464064.0,68899472.0,0.0],["2016-06-15",68899472.0,68899472.0,66028660.0,66028660.0,0.0],["2016-06-16",66028660.0,68899472.0,66028660.0,68899472.0,0.0],["2016-06-17",67464064.0,68899472.0,67464064.0,67464064.0,0.0],["2016-06-20",61722444.0,64593252.0,57416224.0,64593252.0,0.0],["2016-06-21",64593252.0,64593252.0,64593252.0,64593252.0,0.0],["2016-06-22",55980820.0,64593252.0,55980820.0,64593252.0,0.0],["2016-06-23",60287036.0,60287036.0,60287036.0,60287036.0,0.0],["2016-06-24",57416224.0,57416224.0,55980820.0,55980820.0,0.0],["2016-06-27",55980820.0,57416224.0,55980820.0,57416224.0,0.0],["2016-06-28",57416224.0,57416224.0,57416224.0,57416224.0,0.0],["2016-06-29",55980820.0,57416224.0,55980820.0,57416224.0,0.0],["2016-06-30",57416224.0,57416224.0,57416224.0,57416224.0,0.0],["2016-07-01",57416224.0,57416224.0,55980820.0,55980820.0,0.0],["2016-07-05",55980820.0,55980820.0,55980820.0,55980820.0,0.0],["2016-07-06",55980820.0,61722444.0,55980820.0,60287036.0,0.0],["2016-07-07",64593252.0,66028660.0,63157848.0,63157848.0,0.0],["2016-07-08",70334872.0,200956784.0,67464064.0,90430552.0,0.0],["2016-07-11",97607584.0,143540560.0,83253528.0,83253528.0,0.0],["2016-07-12",78947312.0,97607584.0,73205688.0,78947312.0,0.0],["2016-07-13",84688936.0,96172176.0,71770280.0,84688936.0,0.0],["2016-07-14",78947312.0,87559744.0,76076496.0,77511904.0,0.0],["2016-07-15",73205688.0,86124336.0,68899472.0,81818120.0,0.0],["2016-07-18",84688936.0,93301368.0,78947312.0,84688936.0,0.0],["2016-07-19",78947312.0,87559744.0,74641096.0,83253528.0,0.0],["2016-07-20",81818120.0,81818120.0,74641096.0,77511904.0,0.0],["2016-07-21",91865960.0,111961640.0,77511904.0,86124336.0,0.0],["2016-07-22",90430552.0,93301368.0,80382712.0,86124336.0,0.0],["2016-07-25",90430552.0,96172176.0,84688936.0,90430552.0,0.0],["2016-07-26",84688936.0,96172176.0,84688936.0,90430552.0,0.0],["2016-07-27",94736768.0,113397048.0,91865960.0,113397048.0,0.0],["2016-07-28",130621912.0,149282192.0,100478392.0,101913800.0,0.0],["2016-07-29",97607584.0,107655424.0,93301368.0,93301368.0,0.0],["2016-08-01",86124336.0,100478392.0,86124336.0,93301368.0,0.0],["2016-08-02",86124336.0,104784608.0,86124336.0,90430552.0,0.0],["2016-08-03",90430552.0,93301368.0,90430552.0,90430552.0,0.0],["2016-08-04",86124336.0,94736768.0,86124336.0,90430552.0,0.0],["2016-08-05",90430552.0,96172176.0,90430552.0,93301368.0,0.0],["2016-08-08",93301368.0,100478392.0,93301368.0,97607584.0,0.0],["2016-08-09",94736768.0,104784608.0,94736768.0,99042992.0,0.0],["2016-08-10",103349208.0,103349208.0,91865960.0,96172176.0,0.0],["2016-08-11",97607584.0,100478392.0,94736768.0,100478392.0,0.0],["2016-08-12",97607584.0,107655424.0,97607584.0,107655424.0,0.0],["2016-08-15",107655424.0,111961640.0,103349208.0,110526232.0,0.0],["2016-08-16",111961640.0,111961640.0,101913800.0,106220016.0,0.0],["2016-08-17",97607584.0,104784608.0,97607584.0,104784608.0,0.0],["2016-08-18",104784608.0,117703264.0,99042992.0,113397048.0,0.0],["2016-08-19",123444888.0,188038144.0,119138664.0,139234352.0,0.0],["2016-08-22",137798944.0,147846784.0,123444888.0,132057320.0,0.0],["2016-08-23",127751104.0,134928128.0,119138664.0,123444888.0,0.0],["2016-08-24",122009480.0,122009480.0,116267856.0,116267856.0,0.0],["2016-08-25",114832448.0,123444888.0,114832448.0,119138664.0,0.0],["2016-08-26",117703264.0,123444888.0,117703264.0,120574072.0,0.0],["2016-08-29",123444888.0,130621912.0,122009480.0,123444888.0,0.0],["2016-08-30",129186504.0,130621912.0,119138664.0,126315696.0,0.0],["2016-08-31",126315696.0,127751104.0,119138664.0,120574072.0,0.0],["2016-09-01",120574072.0,122009480.0,107655424.0,110526232.0,0.0],["2016-09-02",114832448.0,117703264.0,111961640.0,111961640.0,0.0],["2016-09-06",114832448.0,114832448.0,99042992.0,106220016.0,0.0],["2016-09-07",100478392.0,122009480.0,100478392.0,114832448.0,0.0],["2016-09-08",117703264.0,122009480.0,97607584.0,114832448.0,0.0],["2016-09-09",120574072.0,120574072.0,107655424.0,107655424.0,0.0],["2016-09-12",113397048.0,119138664.0,104784608.0,113397048.0,0.0],["2016-09-13",107655424.0,111961640.0,97607584.0,107655424.0,0.0],["2016-09-14",104784608.0,110526232.0,101913800.0,107655424.0,0.0],["2016-09-15",107655424.0,110526232.0,107655424.0,110526232.0,0.0],["2016-09-16",113397048.0,124880288.0,109090824.0,124880288.0,0.0],["2016-09-19",124880288.0,124880288.0,114832448.0,122009480.0,0.0],["2016-09-20",120574072.0,120574072.0,117703264.0,117703264.0,0.0],["2016-09-21",119138664.0,119138664.0,110526232.0,114832448.0,0.0],["2016-09-22",114832448.0,122009480.0,114832448.0,119138664.0,0.0],["2016-09-23",120574072.0,129186504.0,111961640.0,113397048.0,0.0],["2016-09-26",114832448.0,116267856.0,113397048.0,113397048.0,0.0],["2016-09-27",113397048.0,113397048.0,107655424.0,113397048.0,0.0],["2016-09-28",111961640.0,123444888.0,109090824.0,110526232.0,0.0],["2016-09-29",110526232.0,113397048.0,107655424.0,109090824.0,0.0],["2016-09-30",110526232.0,111961640.0,107655424.0,110526232.0,0.0],["2016-10-03",109090824.0,109090824.0,107655424.0,109090824.0,0.0],["2016-10-04",107655424.0,109090824.0,107655424.0,109090824.0,0.0],["2016-10-05",109090824.0,110526232.0,107655424.0,107655424.0,0.0],["2016-10-06",111961640.0,111961640.0,99042992.0,109090824.0,0.0],["2016-10-07",104784608.0,104784608.0,100478392.0,101913800.0,0.0],["2016-10-10",101913800.0,106220016.0,101913800.0,106220016.0,0.0],["2016-10-11",100478392.0,103349208.0,100478392.0,100478392.0,0.0],["2016-10-12",100478392.0,104784608.0,100478392.0,100478392.0,0.0],["2016-10-13",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2016-10-14",100478392.0,104784608.0,100478392.0,100478392.0,0.0],["2016-10-17",100478392.0,101913800.0,100478392.0,101913800.0,0.0],["2016-10-18",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2016-10-19",100478392.0,101913800.0,100478392.0,100478392.0,0.0],["2016-10-20",100478392.0,101913800.0,100478392.0,101913800.0,0.0],["2016-10-21",100478392.0,101913800.0,100478392.0,100478392.0,0.0],["2016-10-24",100478392.0,104784608.0,88995152.0,96172176.0,0.0],["2016-10-25",94736768.0,94736768.0,74641096.0,91865960.0,0.0],["2016-10-26",86124336.0,91865960.0,86124336.0,87559744.0,0.0],["2016-10-27",87559744.0,91865960.0,81818120.0,84688936.0,0.0],["2016-10-28",86124336.0,90430552.0,84688936.0,86124336.0,0.0],["2016-10-31",106220016.0,107655424.0,88995152.0,90430552.0,0.0],["2016-11-01",96172176.0,100478392.0,96172176.0,100478392.0,0.0],["2016-11-02",106220016.0,106220016.0,90430552.0,90430552.0,0.0],["2016-11-03",91865960.0,93301368.0,81818120.0,86124336.0,0.0],["2016-11-04",93301368.0,93301368.0,93301368.0,93301368.0,0.0],["2016-11-07",91865960.0,97607584.0,91865960.0,96172176.0,0.0],["2016-11-08",96172176.0,96172176.0,96172176.0,96172176.0,0.0],["2016-11-09",99042992.0,99042992.0,94736768.0,94736768.0,0.0],["2016-11-10",94736768.0,94736768.0,94736768.0,94736768.0,0.0],["2016-11-11",93301368.0,104784608.0,93301368.0,100478392.0,0.0],["2016-11-14",100478392.0,100478392.0,100478392.0,100478392.0,0.0],["2016-11-15",109090824.0,116267856.0,97607584.0,106220016.0,0.0],["2016-11-16",122009480.0,122009480.0,101913800.0,101913800.0,0.0],["2016-11-17",101913800.0,103349208.0,99042992.0,99042992.0,0.0],["2016-11-18",100478392.0,113397048.0,100478392.0,106220016.0,0.0],["2016-11-21",106220016.0,113397048.0,106220016.0,111961640.0,0.0],["2016-11-22",110526232.0,110526232.0,93301368.0,94736768.0,0.0],["2016-11-23",100478392.0,104784608.0,94736768.0,97607584.0,0.0],["2016-11-25",94736768.0,94736768.0,88995152.0,90430552.0,0.0],["2016-11-28",93301368.0,99042992.0,86124336.0,86124336.0,0.0],["2016-11-29",87559744.0,96172176.0,86124336.0,93301368.0,0.0],["2016-11-30",91865960.0,96172176.0,88995152.0,88995152.0,0.0],["2016-12-01",88995152.0,90430552.0,86124336.0,88995152.0,0.0],["2016-12-02",88995152.0,90430552.0,88995152.0,90430552.0,0.0],["2016-12-05",91865960.0,96172176.0,88995152.0,96172176.0,0.0],["2016-12-06",93301368.0,94736768.0,88995152.0,93301368.0,0.0],["2016-12-07",91865960.0,97607584.0,91865960.0,96172176.0,0.0],["2016-12-08",94736768.0,103349208.0,94736768.0,100478392.0,0.0],["2016-12-09",100478392.0,100478392.0,88995152.0,90430552.0,0.0],["2016-12-12",90430552.0,94736768.0,88995152.0,94736768.0,0.0],["2016-12-13",91865960.0,91865960.0,86124336.0,86124336.0,0.0],["2016-12-14",86124336.0,87559744.0,86124336.0,87559744.0,0.0],["2016-12-15",88995152.0,88995152.0,86124336.0,86124336.0,0.0],["2016-12-16",86124336.0,86124336.0,86124336.0,86124336.0,0.0],["2016-12-19",87559744.0,90430552.0,86124336.0,88995152.0,0.0],["2016-12-20",88995152.0,99042992.0,88995152.0,94736768.0,0.0],["2016-12-21",94736768.0,97607584.0,91865960.0,93301368.0,0.0],["2016-12-22",93301368.0,93301368.0,91865960.0,91865960.0,0.0],["2016-12-23",91865960.0,96172176.0,88995152.0,94736768.0,0.0],["2016-12-27",93301368.0,94736768.0,88995152.0,93301368.0,0.0],["2016-12-28",90430552.0,93301368.0,88995152.0,93301368.0,0.0],["2016-12-29",93301368.0,96172176.0,91865960.0,96172176.0,0.0],["2016-12-30",93301368.0,94736768.0,88995152.0,93301368.0,0.0],["2017-01-03",97607584.0,97607584.0,88995152.0,94736768.0,0.0],["2017-01-04",91865960.0,94736768.0,86124336.0,86124336.0,0.0],["2017-01-05",86124336.0,90430552.0,86124336.0,88995152.0,0.0],["2017-01-06",88995152.0,93301368.0,87559744.0,93301368.0,0.0],["2017-01-09",93301368.0,93301368.0,88995152.0,88995152.0,0.0],["2017-01-10",90430552.0,91865960.0,86124336.0,88995152.0,0.0],["2017-01-11",87559744.0,88995152.0,87559744.0,87559744.0,0.0],["2017-01-12",87559744.0,87559744.0,86124336.0,86124336.0,0.0],["2017-01-13",87559744.0,87559744.0,81818120.0,84688936.0,0.0],["2017-01-17",88995152.0,88995152.0,84688936.0,84688936.0,0.0],["2017-01-18",88995152.0,88995152.0,83253528.0,87559744.0,0.0],["2017-01-19",87559744.0,106220016.0,84688936.0,91865960.0,0.0],["2017-01-20",96172176.0,107655424.0,90430552.0,93301368.0,0.0],["2017-01-23",93301368.0,93301368.0,86124336.0,88995152.0,0.0],["2017-01-24",87559744.0,93301368.0,87559744.0,93301368.0,0.0],["2017-01-25",93301368.0,93301368.0,87559744.0,91865960.0,0.0],["2017-01-26",87559744.0,90430552.0,86124336.0,86124336.0,0.0],["2017-01-27",88995152.0,88995152.0,87559744.0,88995152.0,0.0],["2017-01-30",88995152.0,91865960.0,86124336.0,90430552.0,0.0],["2017-01-31",91865960.0,93301368.0,88995152.0,90430552.0,0.0],["2017-02-01",90430552.0,90430552.0,90430552.0,90430552.0,0.0],["2017-02-02",91865960.0,91865960.0,87559744.0,87559744.0,0.0],["2017-02-03",91865960.0,91865960.0,87559744.0,87559744.0,0.0],["2017-02-06",91865960.0,91865960.0,88995152.0,90430552.0,0.0],["2017-02-07",88995152.0,91865960.0,88995152.0,91865960.0,0.0],["2017-02-08",91865960.0,94736768.0,90430552.0,93301368.0,0.0],["2017-02-09",93301368.0,93301368.0,90430552.0,90430552.0,0.0],["2017-02-10",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2017-02-13",88995152.0,91865960.0,88995152.0,88995152.0,0.0],["2017-02-14",88995152.0,93301368.0,88995152.0,88995152.0,0.0],["2017-02-15",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2017-02-16",91865960.0,93301368.0,90430552.0,93301368.0,0.0],["2017-02-17",93301368.0,93301368.0,88995152.0,88995152.0,0.0],["2017-02-21",88995152.0,88995152.0,88995152.0,88995152.0,0.0],["2017-02-22",87559744.0,88995152.0,86124336.0,86124336.0,0.0],["2017-02-23",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2017-02-24",87559744.0,87559744.0,87559744.0,87559744.0,0.0],["2017-02-27",88995152.0,90430552.0,88995152.0,88995152.0,0.0],["2017-02-28",90430552.0,90430552.0,83253528.0,88995152.0,0.0],["2017-03-01",88995152.0,88995152.0,86124336.0,86124336.0,0.0],["2017-03-02",86124336.0,86124336.0,84688936.0,84688936.0,0.0],["2017-03-03",84688936.0,88995152.0,84688936.0,84688936.0,0.0],["2017-03-06",86124336.0,88995152.0,86124336.0,87559744.0,0.0],["2017-03-07",88995152.0,88995152.0,86124336.0,87559744.0,0.0],["2017-03-08",88995152.0,88995152.0,81818120.0,86124336.0,0.0],["2017-03-09",87559744.0,88995152.0,71770280.0,86124336.0,0.0],["2017-03-10",77511904.0,88995152.0,77511904.0,87559744.0,0.0],["2017-03-13",86124336.0,88995152.0,80382712.0,86124336.0,0.0],["2017-03-14",83253528.0,88995152.0,83253528.0,84688936.0,0.0],["2017-03-15",229664896.0,251195984.0,137798944.0,172248672.0,0.0],["2017-03-16",152152992.0,162200832.0,122009480.0,134928128.0,0.0],["2017-03-17",134928128.0,134928128.0,111961640.0,119138664.0,0.0],["2017-03-20",129186504.0,150717584.0,114832448.0,134928128.0,0.0],["2017-03-21",136363536.0,147846784.0,120574072.0,120574072.0,0.0],["2017-03-22",119138664.0,133492720.0,114832448.0,132057320.0,0.0],["2017-03-23",129186504.0,129186504.0,119138664.0,124880288.0,0.0],["2017-03-24",124880288.0,124880288.0,114832448.0,117703264.0,0.0],["2017-03-27",114832448.0,122009480.0,114832448.0,120574072.0,0.0],["2017-03-28",122009480.0,122009480.0,109090824.0,114832448.0,0.0],["2017-03-29",117703264.0,117703264.0,110526232.0,113397048.0,0.0],["2017-03-30",110526232.0,117703264.0,103349208.0,113397048.0,0.0],["2017-03-31",107655424.0,120574072.0,103349208.0,120574072.0,0.0],["2017-04-03",126315696.0,136363536.0,114832448.0,122009480.0,0.0],["2017-04-04",106220016.0,116267856.0,106220016.0,110526232.0,0.0],["2017-04-05",110526232.0,110526232.0,106220016.0,110526232.0,0.0],["2017-04-06",110526232.0,110526232.0,104784608.0,106220016.0,0.0],["2017-04-07",107655424.0,117703264.0,103349208.0,104784608.0,0.0],["2017-04-10",107655424.0,109090824.0,100478392.0,104784608.0,0.0],["2017-04-11",100478392.0,103349208.0,93301368.0,93301368.0,0.0],["2017-04-12",96172176.0,97607584.0,90430552.0,90430552.0,0.0],["2017-04-13",88995152.0,94736768.0,88995152.0,93301368.0,0.0],["2017-04-17",88995152.0,107655424.0,88995152.0,94736768.0,0.0],["2017-04-18",96172176.0,100478392.0,93301368.0,96172176.0,0.0],["2017-04-19",96172176.0,96172176.0,88995152.0,96172176.0,0.0],["2017-04-20",88995152.0,93301368.0,88995152.0,90430552.0,0.0],["2017-04-21",94736768.0,99042992.0,88995152.0,90430552.0,0.0],["2017-04-24",93301368.0,96172176.0,88995152.0,94736768.0,0.0],["2017-04-25",97607584.0,101913800.0,94736768.0,99042992.0,0.0],["2017-04-26",99042992.0,100478392.0,93301368.0,94736768.0,0.0],["2017-04-27",93301368.0,94736768.0,88995152.0,93301368.0,0.0],["2017-04-28",90430552.0,93301368.0,90430552.0,90430552.0,0.0],["2017-05-01",90430552.0,93301368.0,90430552.0,91865960.0,0.0],["2017-05-02",94736768.0,97607584.0,88995152.0,91865960.0,0.0],["2017-05-03",94736768.0,122009480.0,90430552.0,100478392.0,0.0],["2017-05-04",93301368.0,96172176.0,87559744.0,88995152.0,0.0],["2017-05-05",93301368.0,93301368.0,86124336.0,87559744.0,0.0],["2017-05-08",90430552.0,91865960.0,86124336.0,87559744.0,0.0],["2017-05-09",94736768.0,94736768.0,78947312.0,83253528.0,0.0],["2017-05-10",80382712.0,83253528.0,80382712.0,80382712.0,0.0],["2017-05-11",84688936.0,86124336.0,80382712.0,80382712.0,0.0],["2017-05-12",80382712.0,86124336.0,76076496.0,77511904.0,0.0],["2017-05-15",78947312.0,83253528.0,78947312.0,80382712.0,0.0],["2017-05-16",83253528.0,88995152.0,83253528.0,83253528.0,0.0],["2017-05-17",78947312.0,83253528.0,78947312.0,78947312.0,0.0],["2017-05-18",78947312.0,78947312.0,71770280.0,78947312.0,0.0],["2017-05-19",78947312.0,81818120.0,74641096.0,76076496.0,0.0],["2017-05-22",76076496.0,78947312.0,76076496.0,77511904.0,0.0],["2017-05-23",78947312.0,78947312.0,77511904.0,78947312.0,0.0],["2017-05-24",78947312.0,80382712.0,73205688.0,76076496.0,0.0],["2017-05-25",78947312.0,78947312.0,73205688.0,77511904.0,0.0],["2017-05-26",78947312.0,86124336.0,73205688.0,76076496.0,0.0],["2017-05-30",74641096.0,77511904.0,64593252.0,64593252.0,0.0],["2017-05-31",64593252.0,76076496.0,60287036.0,66028660.0,0.0],["2017-06-01",66028660.0,68899472.0,57416224.0,58851632.0,0.0],["2017-06-02",66028660.0,93301368.0,61722444.0,67464064.0,0.0],["2017-06-05",67464064.0,74641096.0,63157848.0,64593252.0,0.0],["2017-06-06",64593252.0,71770280.0,64593252.0,66028660.0,0.0],["2017-06-07",66028660.0,70334872.0,66028660.0,67464064.0,0.0],["2017-06-08",70334872.0,70334872.0,64593252.0,66028660.0,0.0],["2017-06-09",68899472.0,70334872.0,63157848.0,66028660.0,0.0],["2017-06-12",68899472.0,68899472.0,63157848.0,66028660.0,0.0],["2017-06-13",66028660.0,76076496.0,61722444.0,64593252.0,0.0],["2017-06-14",67464064.0,67464064.0,63157848.0,66028660.0,0.0],["2017-06-15",67464064.0,78947312.0,64593252.0,76076496.0,0.0],["2017-06-16",78947312.0,83253528.0,67464064.0,71770280.0,0.0],["2017-06-19",70334872.0,70334872.0,66028660.0,66028660.0,0.0],["2017-06-20",66028660.0,70334872.0,64593252.0,64593252.0,0.0],["2017-06-21",74641096.0,74641096.0,66028660.0,70334872.0,0.0],["2017-06-22",68899472.0,68899472.0,64593252.0,66028660.0,0.0],["2017-06-23",67464064.0,70334872.0,66028660.0,66028660.0,0.0],["2017-06-26",67464064.0,70334872.0,67464064.0,68899472.0,0.0],["2017-06-27",68899472.0,76076496.0,67464064.0,71770280.0,0.0],["2017-06-28",76076496.0,76076496.0,66028660.0,68899472.0,0.0],["2017-06-29",67464064.0,70334872.0,61722444.0,68899472.0,0.0],["2017-06-30",103349208.0,150717584.0,93301368.0,103349208.0,0.0],["2017-07-03",122009480.0,137798944.0,100478392.0,100478392.0,0.0],["2017-07-05",93301368.0,96172176.0,83253528.0,91865960.0,0.0],["2017-07-06",93301368.0,93301368.0,81818120.0,83253528.0,0.0],["2017-07-07",80382712.0,91865960.0,78947312.0,88995152.0,0.0],["2017-07-10",93301368.0,109090824.0,88995152.0,100478392.0,0.0],["2017-07-11",97607584.0,104784608.0,88995152.0,91865960.0,0.0],["2017-07-12",88995152.0,99042992.0,84688936.0,90430552.0,0.0],["2017-07-13",88995152.0,90430552.0,84688936.0,87559744.0,0.0],["2017-07-14",87559744.0,93301368.0,86124336.0,88995152.0,0.0],["2017-07-17",86124336.0,93301368.0,86124336.0,88995152.0,0.0],["2017-07-18",87559744.0,88995152.0,81818120.0,84688936.0,0.0],["2017-07-19",84688936.0,86124336.0,83253528.0,84688936.0,0.0],["2017-07-20",86124336.0,91865960.0,84688936.0,84688936.0,0.0],["2017-07-21",83253528.0,87559744.0,81818120.0,81818120.0,0.0],["2017-07-24",86124336.0,86124336.0,81818120.0,83253528.0,0.0],["2017-07-25",86124336.0,93301368.0,86124336.0,86124336.0,0.0],["2017-07-26",86124336.0,97607584.0,83253528.0,90430552.0,0.0],["2017-07-27",90430552.0,90430552.0,84688936.0,87559744.0,0.0],["2017-07-28",84688936.0,86124336.0,84688936.0,84688936.0,0.0],["2017-07-31",84688936.0,91865960.0,83253528.0,84688936.0,0.0],["2017-08-01",84688936.0,84688936.0,80382712.0,84688936.0,0.0],["2017-08-02",81818120.0,84688936.0,81818120.0,84688936.0,0.0],["2017-08-03",83253528.0,90430552.0,83253528.0,88995152.0,0.0],["2017-08-04",88995152.0,96172176.0,86124336.0,90430552.0,0.0],["2017-08-07",93301368.0,94736768.0,87559744.0,90430552.0,0.0],["2017-08-08",87559744.0,99042992.0,87559744.0,91865960.0,0.0],["2017-08-09",93301368.0,104784608.0,90430552.0,99042992.0,0.0],["2017-08-10",114832448.0,122009480.0,93301368.0,93301368.0,0.0],["2017-08-11",90430552.0,103349208.0,86124336.0,100478392.0,0.0],["2017-08-14",100478392.0,103349208.0,94736768.0,103349208.0,0.0],["2017-08-15",100478392.0,100478392.0,88995152.0,93301368.0,0.0],["2017-08-16",93301368.0,93301368.0,84688936.0,86124336.0,0.0],["2017-08-17",88995152.0,91865960.0,86124336.0,90430552.0,0.0],["2017-08-18",91865960.0,91865960.0,84688936.0,87559744.0,0.0],["2017-08-21",84688936.0,87559744.0,83253528.0,86124336.0,0.0],["2017-08-22",91865960.0,91865960.0,78947312.0,84688936.0,0.0],["2017-08-23",84688936.0,86124336.0,80382712.0,83253528.0,0.0],["2017-08-24",80382712.0,83253528.0,80382712.0,81818120.0,0.0],["2017-08-25",87559744.0,88995152.0,81818120.0,81818120.0,0.0],["2017-08-28",83253528.0,83253528.0,80382712.0,80382712.0,0.0],["2017-08-29",80382712.0,83253528.0,73205688.0,76076496.0,0.0],["2017-08-30",77511904.0,78947312.0,71770280.0,74641096.0,0.0],["2017-08-31",71770280.0,74641096.0,71770280.0,71770280.0,0.0],["2017-09-01",76076496.0,83253528.0,73205688.0,81818120.0,0.0],["2017-09-05",83253528.0,86124336.0,77511904.0,86124336.0,0.0],["2017-09-06",84688936.0,84688936.0,78947312.0,78947312.0,0.0],["2017-09-07",81818120.0,81818120.0,71770280.0,78947312.0,0.0],["2017-09-08",76076496.0,81818120.0,74641096.0,81818120.0,0.0],["2017-09-11",77511904.0,80382712.0,76076496.0,77511904.0,0.0],["2017-09-12",76076496.0,77511904.0,74641096.0,77511904.0,0.0],["2017-09-13",76076496.0,80382712.0,76076496.0,80382712.0,0.0],["2017-09-14",77511904.0,80382712.0,74641096.0,76076496.0,0.0],["2017-09-15",78947312.0,78947312.0,76076496.0,76076496.0,0.0],["2017-09-18",77511904.0,78947312.0,76076496.0,76076496.0,0.0],["2017-09-19",76076496.0,76076496.0,73205688.0,73205688.0,0.0],["2017-09-20",71770280.0,76076496.0,71770280.0,73205688.0,0.0],["2017-09-21",73205688.0,74641096.0,71770280.0,74641096.0,0.0],["2017-09-22",74641096.0,74641096.0,71770280.0,73205688.0,0.0],["2017-09-25",73205688.0,76076496.0,73205688.0,74641096.0,0.0],["2017-09-26",73205688.0,74641096.0,73205688.0,73205688.0,0.0],["2017-09-27",73205688.0,74641096.0,71770280.0,71770280.0,0.0],["2017-09-28",73205688.0,80382712.0,71770280.0,78947312.0,0.0],["2017-09-29",78947312.0,81818120.0,77511904.0,78947312.0,0.0],["2017-10-02",80382712.0,91865960.0,73205688.0,77511904.0,0.0],["2017-10-03",81818120.0,81818120.0,74641096.0,77511904.0,0.0],["2017-10-04",76076496.0,77511904.0,73205688.0,74641096.0,0.0],["2017-10-05",74641096.0,78947312.0,74641096.0,76076496.0,0.0],["2017-10-06",80382712.0,83253528.0,78947312.0,81818120.0,0.0],["2017-10-09",83253528.0,83253528.0,76076496.0,78947312.0,0.0],["2017-10-10",77511904.0,80382712.0,76076496.0,77511904.0,0.0],["2017-10-11",76076496.0,78947312.0,76076496.0,78947312.0,0.0],["2017-10-12",78947312.0,94736768.0,78947312.0,93301368.0,0.0],["2017-10-13",94736768.0,103349208.0,88995152.0,88995152.0,0.0],["2017-10-16",88995152.0,103349208.0,88995152.0,94736768.0,0.0],["2017-10-17",96172176.0,103349208.0,84688936.0,99042992.0,0.0],["2017-10-18",99042992.0,101913800.0,94736768.0,96172176.0,0.0],["2017-10-19",96172176.0,97607584.0,87559744.0,91865960.0,0.0],["2017-10-20",91865960.0,96172176.0,88995152.0,91865960.0,0.0],["2017-10-23",91865960.0,91865960.0,86124336.0,87559744.0,0.0],["2017-10-24",88995152.0,88995152.0,83253528.0,86124336.0,0.0],["2017-10-25",87559744.0,93301368.0,83253528.0,90430552.0,0.0],["2017-10-26",90430552.0,90430552.0,87559744.0,88995152.0,0.0],["2017-10-27",87559744.0,93301368.0,87559744.0,93301368.0,0.0],["2017-10-30",91865960.0,99042992.0,91865960.0,97607584.0,0.0],["2017-10-31",99042992.0,106220016.0,88995152.0,88995152.0,0.0],["2017-11-01",88995152.0,90430552.0,83253528.0,86124336.0,0.0],["2017-11-02",86124336.0,88995152.0,84688936.0,87559744.0,0.0],["2017-11-03",100478392.0,101913800.0,86124336.0,87559744.0,0.0],["2017-11-06",87559744.0,88995152.0,83253528.0,86124336.0,0.0],["2017-11-07",86124336.0,88995152.0,83253528.0,86124336.0,0.0],["2017-11-08",88995152.0,88995152.0,80382712.0,81818120.0,0.0],["2017-11-09",80382712.0,94736768.0,80382712.0,86124336.0,0.0],["2017-11-10",86124336.0,88995152.0,83253528.0,83253528.0,0.0],["2017-11-13",86124336.0,86124336.0,81818120.0,84688936.0,0.0],["2017-11-14",83253528.0,84688936.0,80382712.0,80382712.0,0.0],["2017-11-15",80382712.0,86124336.0,80382712.0,81818120.0,0.0],["2017-11-16",81818120.0,87559744.0,81818120.0,87559744.0,0.0],["2017-11-17",87559744.0,88995152.0,84688936.0,84688936.0,0.0],["2017-11-20",84688936.0,91865960.0,84688936.0,88995152.0,0.0],["2017-11-21",84688936.0,87559744.0,80382712.0,80382712.0,0.0],["2017-11-22",80382712.0,97607584.0,80382712.0,90430552.0,0.0],["2017-11-24",120574072.0,126315696.0,101913800.0,116267856.0,0.0],["2017-11-27",416267648.0,502391968.0,291387328.0,305741408.0,0.0],["2017-11-28",206698416.0,229664896.0,166507056.0,198085984.0,0.0],["2017-11-29",264114640.0,278468704.0,206698416.0,233971120.0,0.0],["2017-11-30",206698416.0,256937600.0,198085984.0,244018960.0,0.0],["2017-12-01",266985440.0,278468704.0,229664896.0,262679232.0,0.0],["2017-12-04",373205472.0,500956576.0,308612224.0,500956576.0,0.0],["2017-12-05",401913568.0,612918208.0,387559520.0,525358464.0,0.0],["2017-12-06",627272256.0,732056896.0,380382496.0,393301152.0,0.0],["2017-12-07",526793856.0,587080896.0,432057088.0,489473312.0,0.0],["2017-12-08",460765216.0,531100096.0,315789248.0,473683872.0,0.0],["2017-12-11",513875200.0,566985216.0,459329792.0,548324928.0,0.0],["2017-12-12",643061696.0,696171712.0,566985216.0,597128768.0,0.0],["2017-12-13",775119040.0,854066368.0,650238720.0,724879872.0,0.0],["2017-12-14",726315264.0,767942016.0,670334400.0,717702784.0,0.0],["2017-12-15",688994688.0,744975552.0,670334400.0,739233920.0,0.0],["2017-12-18",766506624.0,809568768.0,724879872.0,789473088.0,0.0],["2017-12-19",717702784.0,749281728.0,688994688.0,701913344.0,0.0],["2017-12-20",743540096.0,828229056.0,674640640.0,769377408.0,0.0],["2017-12-21",730621440.0,762200384.0,667463616.0,696171712.0,0.0],["2017-12-22",469377632.0,631578496.0,459329792.0,589951744.0,0.0],["2017-12-26",611482816.0,638755520.0,588516288.0,597128768.0,0.0],["2017-12-27",628707648.0,631578496.0,545454144.0,585645504.0,0.0],["2017-12-28",526793856.0,588516288.0,506698176.0,529664672.0,0.0],["2017-12-29",518181440.0,538277120.0,459329792.0,460765216.0,0.0],["2018-01-02",505262784.0,516746016.0,466506816.0,502391968.0,0.0],["2018-01-03",475119264.0,488037920.0,426315488.0,442104928.0,0.0],["2018-01-04",465071424.0,473683872.0,430621696.0,440669536.0,0.0],["2018-01-05",432057088.0,436363296.0,376076288.0,409090592.0,0.0],["2018-01-08",437798720.0,437798720.0,338755744.0,343061952.0,0.0],["2018-01-09",328707904.0,328707904.0,269856256.0,282774912.0,0.0],["2018-01-10",310047616.0,459329792.0,297128960.0,387559520.0,0.0],["2018-01-11",407655200.0,450717376.0,397607360.0,403348992.0,0.0],["2018-01-12",387559520.0,404784384.0,364593024.0,391865728.0,0.0],["2018-01-16",317224640.0,358851392.0,310047616.0,330143296.0,0.0],["2018-01-17",312918432.0,330143296.0,299999776.0,325837088.0,0.0],["2018-01-18",344497344.0,367463840.0,322966272.0,337320320.0,0.0],["2018-01-19",324401664.0,337320320.0,315789248.0,331578688.0,0.0],["2018-01-22",310047616.0,322966272.0,302870592.0,311483008.0,0.0],["2018-01-23",311483008.0,333014112.0,307176800.0,317224640.0,0.0],["2018-01-24",327272480.0,348803584.0,311483008.0,333014112.0,0.0],["2018-01-25",343061952.0,343061952.0,311483008.0,320095456.0,0.0],["2018-01-26",315789248.0,327272480.0,308612224.0,318660064.0,0.0],["2018-01-29",331578688.0,341626528.0,315789248.0,315789248.0,0.0],["2018-01-30",308612224.0,314353824.0,287081120.0,304305984.0,0.0],["2018-01-31",317224640.0,331578688.0,308612224.0,324401664.0,0.0],["2018-02-01",298564384.0,304305984.0,269856256.0,279904096.0,0.0],["2018-02-02",272727072.0,272727072.0,228229488.0,231100304.0,0.0],["2018-02-05",203827600.0,212440032.0,167942464.0,172248672.0,0.0],["2018-02-06",163636240.0,236841936.0,153588400.0,232535712.0,0.0],["2018-02-07",258373008.0,292822752.0,231100304.0,235406528.0,0.0],["2018-02-08",254066800.0,272727072.0,223923280.0,225358688.0,0.0],["2018-02-09",239712736.0,251195984.0,211004624.0,238277328.0,0.0],["2018-02-12",241148144.0,245454368.0,219617056.0,228229488.0,0.0],["2018-02-13",222487872.0,225358688.0,211004624.0,218181648.0,0.0],["2018-02-14",229664896.0,258373008.0,223923280.0,245454368.0,0.0],["2018-02-15",266985440.0,278468704.0,251195984.0,268420848.0,0.0],["2018-02-16",269856256.0,272727072.0,251195984.0,252631392.0,0.0],["2018-02-20",291387328.0,298564384.0,274162464.0,288516544.0,0.0],["2018-02-21",241148144.0,269856256.0,233971120.0,255502208.0,0.0],["2018-02-22",249760576.0,254066800.0,238277328.0,248325168.0,0.0],["2018-02-23",255502208.0,255502208.0,233971120.0,238277328.0,0.0],["2018-02-26",246889776.0,249760576.0,242583552.0,242583552.0,0.0],["2018-02-27",258373008.0,264114640.0,229664896.0,231100304.0,0.0],["2018-02-28",223923280.0,223923280.0,215310848.0,215310848.0,0.0],["2018-03-01",218181648.0,219617056.0,205263008.0,208133824.0,0.0],["2018-03-02",215310848.0,215310848.0,193779760.0,202392192.0,0.0],["2018-03-05",200956784.0,209569216.0,193779760.0,203827600.0,0.0],["2018-03-06",200956784.0,206698416.0,193779760.0,198085984.0,0.0],["2018-03-07",193779760.0,198085984.0,179425696.0,182296512.0,0.0],["2018-03-08",186602736.0,192344352.0,185167328.0,185167328.0,0.0],["2018-03-09",193779760.0,199521376.0,182296512.0,182296512.0,0.0],["2018-03-12",189473536.0,200956784.0,182296512.0,198085984.0,0.0],["2018-03-13",199521376.0,200956784.0,183731920.0,188038144.0,0.0],["2018-03-14",188038144.0,189473536.0,182296512.0,189473536.0,0.0],["2018-03-15",189473536.0,189473536.0,179425696.0,185167328.0,0.0],["2018-03-16",173684080.0,177990304.0,166507056.0,176554896.0,0.0],["2018-03-19",169377872.0,169377872.0,156459216.0,159330032.0,0.0],["2018-03-20",156459216.0,159330032.0,132057320.0,150717584.0,0.0],["2018-03-21",144975968.0,156459216.0,139234352.0,156459216.0,0.0],["2018-03-22",149282192.0,150717584.0,139234352.0,140669744.0,0.0],["2018-03-23",157894624.0,160765424.0,143540560.0,147846784.0,0.0],["2018-03-26",143540560.0,144975968.0,137798944.0,143540560.0,0.0],["2018-03-27",140669744.0,140669744.0,122009480.0,127751104.0,0.0],["2018-03-28",120574072.0,124880288.0,114832448.0,119138664.0,0.0],["2018-03-29",119138664.0,120574072.0,109090824.0,114832448.0,0.0],["2018-04-02",110526232.0,117703264.0,107655424.0,109090824.0,0.0],["2018-04-03",111961640.0,123444888.0,106220016.0,120574072.0,0.0],["2018-04-04",114832448.0,119138664.0,109090824.0,116267856.0,0.0],["2018-04-05",117703264.0,124880288.0,113397048.0,120574072.0,0.0],["2018-04-06",120574072.0,120574072.0,111961640.0,114832448.0,0.0],["2018-04-09",114832448.0,114832448.0,110526232.0,113397048.0,0.0],["2018-04-10",110526232.0,114832448.0,110526232.0,111961640.0,0.0],["2018-04-11",111961640.0,120574072.0,109090824.0,119138664.0,0.0],["2018-04-12",129186504.0,177990304.0,127751104.0,172248672.0,0.0],["2018-04-13",200956784.0,215310848.0,167942464.0,173684080.0,0.0],["2018-04-16",173684080.0,179425696.0,153588400.0,165071648.0,0.0],["2018-04-17",183731920.0,199521376.0,175119488.0,177990304.0,0.0],["2018-04-18",172248672.0,175119488.0,155023808.0,157894624.0,0.0],["2018-04-19",160765424.0,163636240.0,142105152.0,147846784.0,0.0],["2018-04-20",160765424.0,163636240.0,143540560.0,147846784.0,0.0],["2018-04-23",155023808.0,157894624.0,143540560.0,143540560.0,0.0],["2018-04-24",152152992.0,153588400.0,140669744.0,149282192.0,0.0],["2018-04-25",146411376.0,147846784.0,132057320.0,139234352.0,0.0],["2018-04-26",137798944.0,140669744.0,132057320.0,134928128.0,0.0],["2018-04-27",137798944.0,142105152.0,134928128.0,137798944.0,0.0],["2018-04-30",140669744.0,149282192.0,132057320.0,143540560.0,0.0],["2018-05-01",140669744.0,140669744.0,134928128.0,137798944.0,0.0],["2018-05-02",143540560.0,144975968.0,133492720.0,134928128.0,0.0],["2018-05-03",139234352.0,142105152.0,133492720.0,137798944.0,0.0],["2018-05-04",139234352.0,140669744.0,130621912.0,133492720.0,0.0],["2018-05-07",130621912.0,130621912.0,120574072.0,123444888.0,0.0],["2018-05-08",120574072.0,120574072.0,114832448.0,117703264.0,0.0],["2018-05-09",119138664.0,127751104.0,116267856.0,120574072.0,0.0],["2018-05-10",120574072.0,123444888.0,119138664.0,123444888.0,0.0],["2018-05-11",120574072.0,127751104.0,119138664.0,124880288.0,0.0],["2018-05-14",122009480.0,129186504.0,120574072.0,124880288.0,0.0],["2018-05-15",126315696.0,129186504.0,123444888.0,127751104.0,0.0],["2018-05-16",109090824.0,116267856.0,107655424.0,111961640.0,0.0],["2018-05-17",113397048.0,116267856.0,110526232.0,116267856.0,0.0],["2018-05-18",114832448.0,119138664.0,111961640.0,113397048.0,0.0],["2018-05-21",116267856.0,116267856.0,109090824.0,111961640.0,0.0],["2018-05-22",109090824.0,109090824.0,101913800.0,103349208.0,0.0],["2018-05-23",107655424.0,107655424.0,100478392.0,101913800.0,0.0],["2018-05-24",100478392.0,103349208.0,97607584.0,100478392.0,0.0],["2018-05-25",101913800.0,103349208.0,99042992.0,101913800.0,0.0],["2018-05-29",100478392.0,101913800.0,99042992.0,99042992.0,0.0],["2018-05-30",99042992.0,100478392.0,93301368.0,93301368.0,0.0],["2018-05-31",94736768.0,94736768.0,91865960.0,91865960.0,0.0],["2018-06-01",91865960.0,91865960.0,88995152.0,91865960.0,0.0],["2018-06-04",91865960.0,91865960.0,83253528.0,87559744.0,0.0],["2018-06-05",88995152.0,88995152.0,83253528.0,87559744.0,0.0],["2018-06-06",90430552.0,97607584.0,84688936.0,93301368.0,0.0],["2018-06-07",93301368.0,100478392.0,93301368.0,93301368.0,0.0],["2018-06-08",107655424.0,114832448.0,94736768.0,97607584.0,0.0],["2018-06-11",96172176.0,97607584.0,91865960.0,91865960.0,0.0],["2018-06-12",93301368.0,93301368.0,88995152.0,91865960.0,0.0],["2018-06-13",91865960.0,91865960.0,88995152.0,88995152.0,0.0],["2018-06-14",91865960.0,91865960.0,88995152.0,91865960.0,0.0],["2018-06-15",97607584.0,99042992.0,88995152.0,88995152.0,0.0],["2018-06-18",93301368.0,93301368.0,87559744.0,87559744.0,0.0],["2018-06-19",90430552.0,90430552.0,84688936.0,84688936.0,0.0],["2018-06-20",86124336.0,90430552.0,84688936.0,87559744.0,0.0],["2018-06-21",90430552.0,90430552.0,86124336.0,87559744.0,0.0],["2018-06-22",87559744.0,90430552.0,84688936.0,86124336.0,0.0],["2018-06-25",86124336.0,88995152.0,81818120.0,81818120.0,0.0],["2018-06-26",81818120.0,81818120.0,81818120.0,81818120.0,0.0],["2018-06-27",74641096.0,80382712.0,73205688.0,74641096.0,0.0],["2018-06-28",74641096.0,83253528.0,70334872.0,77511904.0,0.0],["2018-06-29",77511904.0,78947312.0,73205688.0,77511904.0,0.0],["2018-07-02",77511904.0,77511904.0,74641096.0,76076496.0,0.0],["2018-07-03",74641096.0,76076496.0,73205688.0,74641096.0,0.0],["2018-07-05",77511904.0,77511904.0,74641096.0,76076496.0,0.0],["2018-07-06",77511904.0,83253528.0,76076496.0,76076496.0,0.0],["2018-07-09",81818120.0,81818120.0,76076496.0,76076496.0,0.0],["2018-07-10",76076496.0,76076496.0,73205688.0,73205688.0,0.0],["2018-07-11",73205688.0,74641096.0,73205688.0,74641096.0,0.0],["2018-07-12",74641096.0,76076496.0,73205688.0,76076496.0,0.0],["2018-07-13",76076496.0,78947312.0,74641096.0,74641096.0,0.0],["2018-07-16",76076496.0,80382712.0,73205688.0,78947312.0,0.0],["2018-07-17",81818120.0,93301368.0,76076496.0,90430552.0,0.0],["2018-07-18",90430552.0,96172176.0,77511904.0,80382712.0,0.0],["2018-07-19",80382712.0,83253528.0,77511904.0,78947312.0,0.0],["2018-07-20",80382712.0,80382712.0,76076496.0,77511904.0,0.0],["2018-07-23",83253528.0,83253528.0,78947312.0,78947312.0,0.0],["2018-07-24",84688936.0,87559744.0,74641096.0,77511904.0,0.0],["2018-07-25",77511904.0,78947312.0,73205688.0,73205688.0,0.0],["2018-07-26",74641096.0,76076496.0,73205688.0,74641096.0,0.0],["2018-07-27",74641096.0,74641096.0,68899472.0,73205688.0,0.0],["2018-07-30",73205688.0,73205688.0,64593252.0,66028660.0,0.0],["2018-07-31",66028660.0,66028660.0,60287036.0,63157848.0,0.0],["2018-08-01",63157848.0,66028660.0,61722444.0,66028660.0,0.0],["2018-08-02",66028660.0,66028660.0,61722444.0,64593252.0,0.0],["2018-08-03",68899472.0,68899472.0,66028660.0,67464064.0,0.0],["2018-08-06",64593252.0,67464064.0,63157848.0,67464064.0,0.0],["2018-08-07",67464064.0,67464064.0,64593252.0,64593252.0,0.0],["2018-08-08",64593252.0,64593252.0,63157848.0,64593252.0,0.0],["2018-08-09",66028660.0,66028660.0,63157848.0,66028660.0,0.0],["2018-08-10",66028660.0,66028660.0,64593252.0,64593252.0,0.0],["2018-08-13",68899472.0,68899472.0,66028660.0,68899472.0,0.0],["2018-08-14",68899472.0,68899472.0,66028660.0,68899472.0,0.0],["2018-08-15",61722444.0,61722444.0,55980820.0,58851632.0,0.0],["2018-08-16",57416224.0,58851632.0,55980820.0,57416224.0,0.0],["2018-08-17",57416224.0,61722444.0,55980820.0,58851632.0,0.0],["2018-08-20",58851632.0,61722444.0,57416224.0,60287036.0,0.0],["2018-08-21",60287036.0,61722444.0,57416224.0,57416224.0,0.0],["2018-08-22",58851632.0,58851632.0,55980820.0,57416224.0,0.0],["2018-08-23",58851632.0,58851632.0,57416224.0,57416224.0,0.0],["2018-08-24",58851632.0,60287036.0,57416224.0,58851632.0,0.0],["2018-08-27",60287036.0,61722444.0,58851632.0,60287036.0,0.0],["2018-08-28",63157848.0,68899472.0,61722444.0,68899472.0,0.0],["2018-08-29",70334872.0,70334872.0,64593252.0,70334872.0,0.0],["2018-08-30",68899472.0,70334872.0,66028660.0,70334872.0,0.0],["2018-08-31",70334872.0,71770280.0,68899472.0,70334872.0,0.0],["2018-09-04",73205688.0,81818120.0,71770280.0,80382712.0,0.0],["2018-09-05",74641096.0,78947312.0,71770280.0,74641096.0,0.0],["2018-09-06",71770280.0,71770280.0,68899472.0,70334872.0,0.0],["2018-09-07",70334872.0,74641096.0,68899472.0,70334872.0,0.0],["2018-09-10",71770280.0,73205688.0,66028660.0,67464064.0,0.0],["2018-09-11",64593252.0,66028660.0,61722444.0,63157848.0,0.0],["2018-09-12",60287036.0,63157848.0,60287036.0,63157848.0,0.0],["2018-09-13",70334872.0,70334872.0,66028660.0,67464064.0,0.0],["2018-09-14",66028660.0,68899472.0,66028660.0,66028660.0,0.0],["2018-09-17",66028660.0,66028660.0,60287036.0,60287036.0,0.0],["2018-09-18",60287036.0,64593252.0,60287036.0,61722444.0,0.0],["2018-09-19",63157848.0,63157848.0,60287036.0,63157848.0,0.0],["2018-09-20",60287036.0,64593252.0,60287036.0,60287036.0,0.0],["2018-09-21",61722444.0,64593252.0,61722444.0,61722444.0,0.0],["2018-09-24",61722444.0,61722444.0,60287036.0,60287036.0,0.0],["2018-09-25",61722444.0,63157848.0,60287036.0,60287036.0,0.0],["2018-09-26",61722444.0,61722444.0,60287036.0,60287036.0,0.0],["2018-09-27",61722444.0,63157848.0,60287036.0,60287036.0,0.0],["2018-09-28",63157848.0,63157848.0,58851632.0,60287036.0,0.0],["2018-10-01",61722444.0,61722444.0,58851632.0,60287036.0,0.0],["2018-10-02",60287036.0,60287036.0,55980820.0,55980820.0,0.0],["2018-10-03",57416224.0,60287036.0,55980820.0,58851632.0,0.0],["2018-10-04",60287036.0,60287036.0,53110008.0,57416224.0,0.0],["2018-10-05",58851632.0,60287036.0,53110008.0,53110008.0,0.0],["2018-10-08",55980820.0,57416224.0,54545412.0,54545412.0,0.0],["2018-10-09",58851632.0,58851632.0,53110008.0,53110008.0,0.0],["2018-10-10",53110008.0,53110008.0,44497576.0,45932980.0,0.0],["2018-10-11",47368384.0,48803792.0,45932980.0,47368384.0,0.0],["2018-10-12",48803792.0,53110008.0,47368384.0,50239196.0,0.0],["2018-10-15",63157848.0,63157848.0,48803792.0,50239196.0,0.0],["2018-10-16",47368384.0,48803792.0,44497576.0,45932980.0,0.0],["2018-10-17",45932980.0,47368384.0,44497576.0,45932980.0,0.0],["2018-10-18",45932980.0,45932980.0,44497576.0,44497576.0,0.0],["2018-10-19",44497576.0,45932980.0,43062168.0,44497576.0,0.0],["2018-10-22",44497576.0,45932980.0,41626764.0,43062168.0,0.0],["2018-10-23",43062168.0,43062168.0,37320548.0,38755952.0,0.0],["2018-10-24",38755952.0,38755952.0,37320548.0,38755952.0,0.0],["2018-10-25",40191356.0,40191356.0,37320548.0,37320548.0,0.0],["2018-10-26",38755952.0,38755952.0,35885140.0,35885140.0,0.0],["2018-10-29",37320548.0,38755952.0,35885140.0,37320548.0,0.0],["2018-10-30",37320548.0,40191356.0,34449736.0,38755952.0,0.0],["2018-10-31",37320548.0,37320548.0,35885140.0,37320548.0,0.0],["2018-11-01",38755952.0,43062168.0,35885140.0,41626764.0,0.0],["2018-11-02",41626764.0,41626764.0,37320548.0,38755952.0,0.0],["2018-11-05",38755952.0,43062168.0,38755952.0,41626764.0,0.0],["2018-11-06",43062168.0,48803792.0,41626764.0,43062168.0,0.0],["2018-11-07",45932980.0,45932980.0,43062168.0,43062168.0,0.0],["2018-11-08",44497576.0,44497576.0,40191356.0,43062168.0,0.0],["2018-11-09",40191356.0,43062168.0,40191356.0,41626764.0,0.0],["2018-11-12",43062168.0,43062168.0,38755952.0,40191356.0,0.0],["2018-11-13",38755952.0,41626764.0,38755952.0,40191356.0,0.0],["2018-11-14",40191356.0,40191356.0,37320548.0,38755952.0,0.0],["2018-11-15",37320548.0,43062168.0,37320548.0,41626764.0,0.0],["2018-11-16",38755952.0,40191356.0,35885140.0,35885140.0,0.0],["2018-11-19",38755952.0,40191356.0,35885140.0,35885140.0,0.0],["2018-11-20",37320548.0,37320548.0,31578924.0,33014330.0,0.0],["2018-11-21",34449736.0,35885140.0,31578924.0,33014330.0,0.0],["2018-11-23",35885140.0,35885140.0,31578924.0,31578924.0,0.0],["2018-11-26",33014330.0,34449736.0,31578924.0,34449736.0,0.0],["2018-11-27",35885140.0,37320548.0,31578924.0,33014330.0,0.0],["2018-11-28",34449736.0,37320548.0,33014330.0,33014330.0,0.0],["2018-11-29",34449736.0,34449736.0,33014330.0,33014330.0,0.0],["2018-11-30",34449736.0,34449736.0,31578924.0,31578924.0,0.0],["2018-12-03",34449736.0,34449736.0,31578924.0,31578924.0,0.0],["2018-12-04",31578924.0,33014330.0,28708112.0,28708112.0,0.0],["2018-12-06",28708112.0,28708112.0,25837302.0,27272706.0,0.0],["2018-12-07",27272706.0,27272706.0,25837302.0,25837302.0,0.0],["2018-12-10",27272706.0,27272706.0,25837302.0,25837302.0,0.0],["2018-12-11",25837302.0,27272706.0,24401896.0,24401896.0,0.0],["2018-12-12",22966490.0,31578924.0,22966490.0,24401896.0,0.0],["2018-12-13",25837302.0,25837302.0,22966490.0,22966490.0,0.0],["2018-12-14",22966490.0,22966490.0,20095678.0,21531084.0,0.0],["2018-12-17",20095678.0,21531084.0,20095678.0,20095678.0,0.0],["2018-12-18",20095678.0,21531084.0,14354056.0,14354056.0,0.0],["2018-12-19",17224868.0,18660274.0,15789462.0,15789462.0,0.0],["2018-12-20",17224868.0,17224868.0,14354056.0,14354056.0,0.0],["2018-12-21",14354056.0,14354056.0,12918651.0,12918651.0,0.0],["2018-12-24",14354056.0,14354056.0,12918651.0,14354056.0,0.0],["2018-12-26",14354056.0,15789462.0,12918651.0,15789462.0,0.0],["2018-12-27",15789462.0,17224868.0,14354056.0,15789462.0,0.0],["2018-12-28",17224868.0,17224868.0,15789462.0,15789462.0,0.0],["2018-12-31",17224868.0,17224868.0,14354056.0,14354056.0,0.0],["2019-01-02",15789462.0,17224868.0,15789462.0,17224868.0,0.0],["2019-01-03",17224868.0,18660274.0,15789462.0,17224868.0,0.0],["2019-01-04",17224868.0,20095678.0,17224868.0,20095678.0,0.0],["2019-01-07",22966490.0,22966490.0,18660274.0,20095678.0,0.0],["2019-01-08",20095678.0,20095678.0,17224868.0,17224868.0,0.0],["2019-01-09",18660274.0,18660274.0,17224868.0,17224868.0,0.0],["2019-01-10",17224868.0,17224868.0,15789462.0,15789462.0,0.0],["2019-01-11",18660274.0,18660274.0,17224868.0,17224868.0,0.0],["2019-01-14",18660274.0,18660274.0,15789462.0,17224868.0,0.0],["2019-01-15",17224868.0,17224868.0,15789462.0,15789462.0,0.0],["2019-01-16",15789462.0,15789462.0,14354056.0,15789462.0,0.0],["2019-01-17",15789462.0,15789462.0,14354056.0,15789462.0,0.0],["2019-01-18",15789462.0,15789462.0,14354056.0,15789462.0,0.0],["2019-01-22",15789462.0,15789462.0,14354056.0,14354056.0,0.0],["2019-01-23",15789462.0,15789462.0,14354056.0,14354056.0,0.0],["2019-01-24",14354056.0,14354056.0,12918651.0,14354056.0,0.0],["2019-01-25",14354056.0,14354056.0,14354056.0,14354056.0,0.0],["2019-01-28",14354056.0,14354056.0,12918651.0,14354056.0,0.0],["2019-01-29",14354056.0,14354056.0,12918651.0,12918651.0,0.0],["2019-01-30",14354056.0,14354056.0,12918651.0,12918651.0,0.0],["2019-01-31",12918651.0,15789462.0,12918651.0,14354056.0,0.0],["2019-02-01",15789462.0,15789462.0,14354056.0,14354056.0,0.0],["2019-02-04",15789462.0,15789462.0,14354056.0,14354056.0,0.0],["2019-02-05",14354056.0,14354056.0,14354056.0,14354056.0,0.0],["2019-02-06",14354056.0,14354056.0,12918651.0,12918651.0,0.0],["2019-02-07",14354056.0,14354056.0,12918651.0,12918651.0,0.0],["2019-02-08",14354056.0,17224868.0,12918651.0,15789462.0,0.0],["2019-02-11",15789462.0,15789462.0,14354056.0,14354056.0,0.0],["2019-02-12",15789462.0,15789462.0,12918651.0,14354056.0,0.0],["2019-02-13",15789462.0,15789462.0,12918651.0,12918651.0,0.0],["2019-02-14",12918651.0,14354056.0,12918651.0,12918651.0,0.0],["2019-02-15",14354056.0,14354056.0,12918651.0,12918651.0,0.0],["2019-02-19",14354056.0,17224868.0,14354056.0,14354056.0,0.0],["2019-02-20",14354056.0,14354056.0,14354056.0,14354056.0,0.0],["2019-02-21",14354056.0,14354056.0,12918651.0,12918651.0,0.0],["2019-02-22",14354056.0,14354056.0,12918651.0,12918651.0,0.0],["2019-02-25",12918651.0,12918651.0,12918651.0,12918651.0,0.0],["2019-02-26",12918651.0,12918651.0,11483245.0,11483245.0,0.0],["2019-02-27",11483245.0,11483245.0,10047839.0,11483245.0,0.0],["2019-02-28",12918651.0,12918651.0,11483245.0,11483245.0,0.0],["2019-03-01",12918651.0,12918651.0,11483245.0,11483245.0,0.0],["2019-03-04",11483245.0,11483245.0,11483245.0,11483245.0,0.0],["2019-03-05",11483245.0,11483245.0,11483245.0,11483245.0,0.0],["2019-03-06",14354056.0,15789462.0,11483245.0,12918651.0,0.0],["2019-03-07",12918651.0,12918651.0,12918651.0,12918651.0,0.0],["2019-03-08",12918651.0,14354056.0,12918651.0,12918651.0,0.0],["2019-03-11",12918651.0,12918651.0,11483245.0,12918651.0,0.0],["2019-03-12",11483245.0,12918651.0,11483245.0,11483245.0,0.0],["2019-03-13",12918651.0,12918651.0,11483245.0,11483245.0,0.0],["2019-03-14",11483245.0,11483245.0,11483245.0,11483245.0,0.0],["2019-03-15",9330137.0,10765542.0,5095690.0,5095690.0,1.0],["2019-03-18",5885163.0,6889947.0,5311001.0,6315785.0,0.0],["2019-03-19",6028703.5,6244014.5,5167460.5,5598082.0,0.0],["2019-03-20",5454541.5,5454541.5,4593298.0,4665068.5,0.0],["2019-03-21",4665068.5,4952149.5,4234446.5,4306217.0,0.0],["2019-03-22",4521527.5,5741622.5,4377987.0,5454541.5,0.0],["2019-03-25",5598082.0,7392339.0,4593298.0,6746406.5,1.0],["2019-03-26",6818176.5,6961717.5,5454541.5,5669852.0,0.0],["2019-03-27",5741622.5,5741622.5,4808609.0,5095690.0,0.0],["2019-03-28",5239230.5,5454541.5,4665068.5,5095690.0,0.0],["2019-03-29",2511959.75,2511959.75,2009567.875,2081338.125,2.0],["2019-04-01",2153108.5,2153108.5,1722486.75,1794257.0,1.0],["2019-04-02",2153108.5,2440189.5,1794257.0,1937797.625,3.0],["2019-04-03",2081338.125,2296649.0,1866027.375,2153108.5,2.0],["2019-04-04",2153108.5,2153108.5,1937797.625,2009567.875,1.0],["2019-04-05",2081338.125,2081338.125,1937797.625,2009567.875,0.0],["2019-04-08",2009567.875,2081338.125,1794257.0,1937797.625,0.0],["2019-04-09",2009567.875,2009567.875,1937797.625,1937797.625,0.0],["2019-04-10",2009567.875,2296649.0,1866027.375,2296649.0,1.0],["2019-04-11",2296649.0,2296649.0,2009567.875,2081338.125,0.0],["2019-04-12",2153108.5,2153108.5,1937797.625,2009567.875,0.0],["2019-04-15",2009567.875,2009567.875,1866027.375,1937797.625,0.0],["2019-04-16",1937797.625,1937797.625,1794257.0,1794257.0,0.0],["2019-04-17",2583730.25,2583730.25,1937797.625,1937797.625,3.0],["2019-04-18",2009567.875,2009567.875,1866027.375,1937797.625,0.0],["2019-04-22",2009567.875,2009567.875,1866027.375,1866027.375,0.0],["2019-04-23",1937797.625,2009567.875,1866027.375,1866027.375,0.0],["2019-04-24",1937797.625,1937797.625,1722486.75,1722486.75,0.0],["2019-04-25",1794257.0,1794257.0,1507175.875,1578946.25,1.0],["2019-04-26",1650716.5,1650716.5,1435405.625,1507175.875,0.0],["2019-04-29",1578946.25,1722486.75,1507175.875,1578946.25,0.0],["2019-04-30",1578946.25,1650716.5,1507175.875,1578946.25,0.0],["2019-05-01",1578946.25,1650716.5,1435405.625,1507175.875,0.0],["2019-05-02",1507175.875,1507175.875,1363635.375,1435405.625,0.0],["2019-05-03",1507175.875,1507175.875,1363635.375,1363635.375,1.0],["2019-05-06",1435405.625,1435405.625,1291865.125,1363635.375,0.0],["2019-05-07",1507175.875,1507175.875,1363635.375,1363635.375,0.0],["2019-05-08",1363635.375,1363635.375,1291865.125,1291865.125,0.0],["2019-05-09",1291865.125,1291865.125,1220094.75,1291865.125,0.0],["2019-05-10",1291865.125,1363635.375,1291865.125,1291865.125,0.0],["2019-05-13",1794257.0,1866027.375,1435405.625,1507175.875,3.0],["2019-05-14",1578946.25,1650716.5,1363635.375,1435405.625,1.0],["2019-05-15",1291865.125,1363635.375,1220094.75,1291865.125,1.0],["2019-05-16",1220094.75,1291865.125,1220094.75,1220094.75,1.0],["2019-05-17",1220094.75,1220094.75,1076554.25,1148324.5,1.0],["2019-05-20",1363635.375,1363635.375,1148324.5,1148324.5,0.0],["2019-05-21",1220094.75,1363635.375,1148324.5,1220094.75,1.0],["2019-05-22",1220094.75,1220094.75,1148324.5,1148324.5,0.0],["2019-05-23",1076554.25,1148324.5,1076554.25,1076554.25,0.0],["2019-05-24",1148324.5,1148324.5,1148324.5,1148324.5,0.0],["2019-05-28",1148324.5,1291865.125,1148324.5,1148324.5,0.0],["2019-05-29",1148324.5,1148324.5,1076554.25,1148324.5,0.0],["2019-05-30",1148324.5,1148324.5,1076554.25,1148324.5,0.0],["2019-05-31",1076554.25,1148324.5,1076554.25,1076554.25,0.0],["2019-06-03",1148324.5,1148324.5,1076554.25,1076554.25,0.0],["2019-06-04",1076554.25,1220094.75,1076554.25,1076554.25,0.0],["2019-06-05",1148324.5,1220094.75,1076554.25,1148324.5,0.0],["2019-06-06",1148324.5,1148324.5,1076554.25,1076554.25,0.0],["2019-06-07",1148324.5,1148324.5,1076554.25,1076554.25,0.0],["2019-06-10",1076554.25,1148324.5,1076554.25,1076554.25,0.0],["2019-06-11",1076554.25,1076554.25,1004783.9375,1004783.9375,0.0],["2019-06-12",1076554.25,1076554.25,861243.375,1004783.9375,0.0],["2019-06-13",933013.6875,1004783.9375,933013.6875,1004783.9375,0.0],["2019-06-14",1004783.9375,1076554.25,933013.6875,1004783.9375,0.0],["2019-06-17",1004783.9375,1004783.9375,1004783.9375,1004783.9375,0.0],["2019-06-18",1076554.25,1435405.625,1004783.9375,1148324.5,1.0],["2019-06-19",1148324.5,1148324.5,1004783.9375,1076554.25,0.0],["2019-06-20",1076554.25,1076554.25,1004783.9375,1004783.9375,0.0],["2019-06-21",1148324.5,1220094.75,1076554.25,1076554.25,0.0],["2019-06-24",1148324.5,1291865.125,1076554.25,1220094.75,1.0],["2019-06-25",1363635.375,1435405.625,1148324.5,1220094.75,1.0],["2019-06-26",1363635.375,2727270.75,1220094.75,2655500.5,5.0],["2019-06-27",1937797.625,2081338.125,1578946.25,1650716.5,2.0],["2019-06-28",1794257.0,2368419.25,1722486.75,2153108.5,4.0],["2019-07-01",1866027.375,2081338.125,1794257.0,1794257.0,1.0],["2019-07-02",1794257.0,1794257.0,1507175.875,1722486.75,1.0],["2019-07-03",1794257.0,1866027.375,1650716.5,1650716.5,1.0],["2019-07-05",1578946.25,1722486.75,1578946.25,1650716.5,0.0],["2019-07-08",1650716.5,2081338.125,1578946.25,2009567.875,1.0],["2019-07-09",1794257.0,2081338.125,1722486.75,1794257.0,1.0],["2019-07-10",2009567.875,2009567.875,1722486.75,1794257.0,1.0],["2019-07-11",1722486.75,1794257.0,1578946.25,1722486.75,0.0],["2019-07-12",1722486.75,1722486.75,1650716.5,1650716.5,0.0],["2019-07-15",1578946.25,1578946.25,1435405.625,1578946.25,1.0],["2019-07-16",1435405.625,1578946.25,1435405.625,1435405.625,0.0],["2019-07-17",1435405.625,1578946.25,1435405.625,1435405.625,0.0],["2019-07-18",1507175.875,1650716.5,1291865.125,1435405.625,1.0],["2019-07-19",1363635.375,1435405.625,1291865.125,1363635.375,0.0],["2019-07-22",1435405.625,1435405.625,1291865.125,1291865.125,0.0],["2019-07-23",1291865.125,1291865.125,1076554.25,1148324.5,0.0],["2019-07-24",1148324.5,1363635.375,1148324.5,1291865.125,0.0],["2019-07-25",1363635.375,1363635.375,1220094.75,1220094.75,0.0],["2019-07-26",1076554.25,1148324.5,1004783.9375,1004783.9375,1.0],["2019-07-29",1076554.25,1076554.25,1004783.9375,1004783.9375,0.0],["2019-07-30",1076554.25,1076554.25,1004783.9375,1076554.25,0.0],["2019-07-31",1076554.25,1148324.5,1004783.9375,1004783.9375,0.0],["2019-08-01",1004783.9375,1076554.25,933013.6875,1004783.9375,0.0],["2019-08-02",1004783.9375,1076554.25,1004783.9375,1004783.9375,1.0],["2019-08-05",1220094.75,1220094.75,1004783.9375,1004783.9375,1.0],["2019-08-06",834329.5,834329.5,726674.125,749999.4375,2.0],["2019-08-07",534688.625,604664.625,502391.9688,538277.125,2.0],["2019-08-08",516746.0312,520334.5312,401913.5625,418061.875,1.0],["2019-08-09",466506.8438,466506.8438,369616.9375,428827.4375,1.0],["2019-08-12",423444.6562,432415.9375,398325.0625,412679.125,0.0],["2019-08-13",410884.875,448564.25,367822.6875,371411.2188,1.0],["2019-08-14",484449.4062,484449.4062,349880.125,369616.9375,1.0],["2019-08-15",360645.6562,366028.4375,299640.9375,308612.2188,1.0],["2019-08-16",305023.6875,403707.8438,281698.3438,369616.9375,1.0],["2019-08-19",1435405.625,1916266.5,825358.25,861243.375,85.0],["2019-08-20",794855.875,868420.4375,636961.25,644138.25,8.0],["2019-08-21",744616.6875,785884.5625,547248.375,575956.5,7.0],["2019-08-22",550836.9375,636961.25,529305.8125,570573.75,4.0],["2019-08-23",565190.9375,617224.4375,538277.125,597487.625,2.0],["2019-08-26",615430.1875,717702.8125,592104.8125,602870.375,5.0],["2019-08-27",540071.375,599281.875,502391.9688,516746.0312,2.0],["2019-08-28",753587.9375,753587.9375,538277.125,570573.75,25.0],["2019-08-29",566985.25,592104.8125,547248.375,581339.25,2.0],["2019-08-30",577750.75,586722.0625,538277.125,547248.375,1.0],["2019-09-03",549042.625,574162.25,525717.3125,540071.375,3.0],["2019-09-04",534688.625,543659.875,500597.7188,504186.2188,2.0],["2019-09-05",509569.0,531100.0625,489832.1562,520334.5312,2.0],["2019-09-06",516746.0312,520334.5312,502391.9688,504186.2188,1.0],["2019-09-09",504186.2188,523923.0625,504186.2188,518540.2812,1.0],["2019-09-10",514951.7812,558013.9375,514951.7812,536482.875,1.0],["2019-09-11",579545.0,588516.3125,538277.125,568779.5,3.0],["2019-09-12",558013.9375,570573.75,516746.0312,527511.5625,1.0],["2019-09-13",531100.0625,669257.875,529305.8125,545454.125,5.0],["2019-09-16",514951.7812,561602.4375,514951.7812,541865.625,1.0],["2019-09-17",552631.1875,552631.1875,520334.5312,531100.0625,1.0],["2019-09-18",529305.8125,529305.8125,493420.6875,500597.7188,1.0],["2019-09-19",516746.0312,518540.2812,497009.1875,507774.75,1.0],["2019-09-20",504186.2188,507774.75,470095.3438,477272.375,1.0],["2019-09-23",488037.9062,498803.4688,448564.25,466506.8438,1.0],["2019-09-24",470095.3438,479066.625,432415.9375,452152.7812,1.0],["2019-09-25",441387.2188,446770.0,405502.0938,405502.0938,1.0],["2019-09-26",396530.8125,409090.5938,392942.2812,401913.5625,0.0],["2019-09-27",398325.0625,412679.125,394736.5625,398325.0625,0.0],["2019-09-30",394736.5625,403707.8438,362439.9062,374999.7188,0.0],["2019-10-01",374999.7188,374999.7188,326554.7812,344497.3438,1.0],["2019-10-02",330143.2812,353468.625,310406.4688,340908.8438,1.0],["2019-10-03",335526.0625,376793.9688,333731.8125,358851.4062,1.0],["2019-10-04",362439.9062,448564.25,362439.9062,382176.75,3.0],["2019-10-07",373205.4688,373205.4688,340908.8438,344497.3438,1.0],["2019-10-08",346291.5938,357057.1562,315789.25,331937.5625,1.0],["2019-10-09",328349.0312,355262.9062,319377.75,328349.0312,1.0],["2019-10-10",328349.0312,337320.3125,306817.9688,319377.75,0.0],["2019-10-11",331937.5625,337320.3125,281698.3438,303229.4375,1.0],["2019-10-14",306817.9688,313994.9688,296052.4062,297846.6562,1.0],["2019-10-15",294258.1562,313994.9688,287081.125,292463.9062,1.0],["2019-10-16",292463.9062,331937.5625,292463.9062,310406.4688,2.0],["2019-10-17",313994.9688,315789.25,301435.1875,308612.2188,1.0],["2019-10-18",308612.2188,312200.7188,287081.125,297846.6562,1.0],["2019-10-21",297846.6562,313994.9688,288875.375,290669.625,1.0],["2019-10-22",292463.9062,299640.9375,281698.3438,285286.875,0.0],["2019-10-23",285286.875,285286.875,269138.5625,269138.5625,1.0],["2019-10-24",249401.7344,249401.7344,229664.9062,235047.6719,1.0],["2019-10-25",240430.4375,272727.0625,218899.3594,260167.2656,6.0],["2019-10-28",283492.625,301435.1875,240430.4375,247607.4688,6.0],["2019-10-29",244018.9531,245813.2188,220693.6094,224282.125,2.0],["2019-10-30",224282.125,233253.4219,197368.2812,208133.8125,2.0],["2019-10-31",206339.5625,211722.3281,197368.2812,200956.7812,1.0],["2019-11-01",200956.7812,247607.4688,193779.7656,215310.8438,4.0],["2019-11-04",222487.875,251195.9844,215310.8438,251195.9844,3.0],["2019-11-05",249401.7344,249401.7344,233253.4219,245813.2188,1.0],["2019-11-06",244018.9531,244018.9531,215310.8438,222487.875,1.0],["2019-11-07",227870.6406,231459.1562,218899.3594,224282.125,0.0],["2019-11-08",233253.4219,233253.4219,218899.3594,227870.6406,0.0],["2019-11-11",220693.6094,229664.9062,215310.8438,222487.875,0.0],["2019-11-12",222487.875,242224.7031,218899.3594,227870.6406,0.0],["2019-11-13",224282.125,233253.4219,220693.6094,226076.3906,0.0],["2019-11-14",222487.875,227870.6406,211722.3281,217105.1094,1.0],["2019-11-15",211722.3281,217105.1094,190191.25,206339.5625,1.0],["2019-11-18",200956.7812,209928.0781,197368.2812,200956.7812,0.0],["2019-11-19",206339.5625,206339.5625,179425.7031,188396.9844,1.0],["2019-11-20",197368.2812,197368.2812,165071.6406,172248.6719,1.0],["2019-11-21",170454.4219,174042.9375,116626.7109,143540.5625,1.0],["2019-11-22",138157.7969,152511.8438,127392.25,147129.0781,1.0],["2019-11-25",152511.8438,152511.8438,134569.2812,148923.3281,0.0],["2019-11-26",147129.0781,159688.875,143540.5625,157894.625,1.0],["2019-11-27",156100.3594,172248.6719,148923.3281,168660.1562,1.0],["2019-11-29",161483.1406,170454.4219,161483.1406,166865.9062,0.0],["2019-12-02",159688.875,170454.4219,159688.875,159688.875,1.0],["2019-12-03",165071.6406,165071.6406,152511.8438,163277.3906,0.0],["2019-12-04",157894.625,165071.6406,147129.0781,152511.8438,0.0],["2019-12-05",156100.3594,161483.1406,147129.0781,147129.0781,0.0],["2019-12-06",154306.1094,157894.625,147129.0781,150717.5938,0.0],["2019-12-09",148923.3281,159688.875,148923.3281,156100.3594,0.0],["2019-12-10",156100.3594,157894.625,148923.3281,157894.625,1.0],["2019-12-11",161483.1406,313994.9688,161483.1406,288875.375,40.0],["2019-12-12",244018.9531,244018.9531,195574.0156,224282.125,10.0],["2019-12-13",211722.3281,236841.9219,208133.8125,208133.8125,2.0],["2019-12-16",211722.3281,211722.3281,179425.7031,181219.9531,3.0],["2019-12-17",188396.9844,188396.9844,179425.7031,181219.9531,1.0],["2019-12-18",179425.7031,191985.5,170454.4219,191985.5,1.0],["2019-12-19",193779.7656,227870.6406,183014.2188,209928.0781,4.0],["2019-12-20",209928.0781,209928.0781,186602.7344,199162.5312,1.0],["2019-12-23",229664.9062,261961.5312,215310.8438,224282.125,7.0],["2019-12-24",227870.6406,227870.6406,206339.5625,220693.6094,1.0],["2019-12-26",215310.8438,220693.6094,208133.8125,215310.8438,1.0],["2019-12-27",206339.5625,215310.8438,206339.5625,213516.5938,0.0],["2019-12-30",213516.5938,213516.5938,213516.5938,213516.5938,0.0],["2019-12-31",213516.5938,213516.5938,213516.5938,213516.5938,0.0],["2020-01-02",240430.4375,444975.75,235047.6719,430621.6875,11.0],["2020-01-03",292463.9062,330143.2812,260167.2656,272727.0625,8.0],["2020-01-06",272727.0625,294258.1562,261961.5312,279904.0938,3.0],["2020-01-07",301435.1875,412679.125,294258.1562,340908.8438,14.0],["2020-01-08",296052.4062,313994.9688,270932.8125,294258.1562,4.0],["2020-01-09",270932.8125,287081.125,251195.9844,272727.0625,3.0],["2020-01-10",278109.8438,278109.8438,261961.5312,269138.5625,1.0],["2020-01-13",269138.5625,269138.5625,235047.6719,240430.4375,2.0],["2020-01-14",252990.25,296052.4062,242224.7031,258373.0156,3.0],["2020-01-15",249401.7344,261961.5312,245813.2188,249401.7344,2.0],["2020-01-16",249401.7344,269138.5625,242224.7031,261961.5312,4.0],["2020-01-17",263755.7812,272727.0625,252990.25,260167.2656,2.0],["2020-01-21",254784.5,263755.7812,247607.4688,252990.25,2.0],["2020-01-22",249401.7344,265550.0312,249401.7344,256578.75,1.0],["2020-01-23",247607.4688,254784.5,233253.4219,254784.5,1.0],["2020-01-24",245813.2188,278109.8438,245813.2188,278109.8438,2.0],["2020-01-27",254784.5,283492.625,251195.9844,261961.5312,3.0],["2020-01-28",270932.8125,301435.1875,260167.2656,288875.375,8.0],["2020-01-29",297846.6562,313994.9688,265550.0312,274521.3125,5.0],["2020-01-30",263755.7812,296052.4062,260167.2656,292463.9062,2.0],["2020-01-31",281698.3438,292463.9062,263755.7812,276315.5938,1.0],["2020-02-03",263755.7812,276315.5938,252990.25,267344.3125,1.0],["2020-02-04",254784.5,267344.3125,251195.9844,260167.2656,1.0],["2020-02-05",256578.75,278109.8438,254784.5,278109.8438,3.0],["2020-02-06",278109.8438,278109.8438,244018.9531,256578.75,2.0],["2020-02-07",251195.9844,260167.2656,233253.4219,233253.4219,1.0],["2020-02-10",233253.4219,297846.6562,233253.4219,258373.0156,4.0],["2020-02-11",251195.9844,274521.3125,247607.4688,252990.25,2.0],["2020-02-12",265550.0312,290669.625,254784.5,276315.5938,3.0],["2020-02-13",269138.5625,305023.6875,260167.2656,287081.125,3.0],["2020-02-14",285286.875,294258.1562,276315.5938,283492.625,1.0],["2020-02-18",276315.5938,292463.9062,269138.5625,278109.8438,1.0],["2020-02-19",272727.0625,299640.9375,270932.8125,276315.5938,1.0],["2020-02-20",274521.3125,281698.3438,272727.0625,276315.5938,1.0],["2020-02-21",409090.5938,419856.1562,313994.9688,317583.5,57.0],["2020-02-24",278109.8438,330143.2812,278109.8438,315789.25,3.0],["2020-02-25",301435.1875,313994.9688,279904.0938,279904.0938,1.0],["2020-02-26",283492.625,290669.625,240430.4375,240430.4375,3.0],["2020-02-27",240430.4375,245813.2188,197368.2812,209928.0781,2.0],["2020-02-28",209928.0781,209928.0781,193779.7656,193779.7656,1.0],["2020-03-02",202751.0469,211722.3281,179425.7031,190191.25,2.0],["2020-03-03",199162.5312,222487.875,193779.7656,213516.5938,2.0],["2020-03-04",215310.8438,233253.4219,209928.0781,231459.1562,1.0],["2020-03-05",240430.4375,244018.9531,204545.2969,217105.1094,3.0],["2020-03-06",204545.2969,211722.3281,197368.2812,202751.0469,1.0],["2020-03-09",193779.7656,193779.7656,161483.1406,184808.4688,2.0],["2020-03-10",188396.9844,191985.5,181219.9531,183014.2188,1.0],["2020-03-11",181219.9531,184808.4688,174042.9375,183014.2188,0.0],["2020-03-12",161483.1406,170454.4219,143540.5625,154306.1094,1.0],["2020-03-13",165071.6406,191985.5,154306.1094,161483.1406,0.0],["2020-03-16",147129.0781,154306.1094,134569.2812,147129.0781,1.0],["2020-03-17",147129.0781,154306.1094,147129.0781,147129.0781,0.0],["2020-03-18",134569.2812,136363.5312,107655.4219,113038.1953,1.0],["2020-03-19",113038.1953,132775.0156,113038.1953,123803.7344,0.0],["2020-03-20",130980.7656,134569.2812,122009.4766,127392.25,1.0],["2020-03-23",134569.2812,134569.2812,98684.1406,114832.4531,1.0],["2020-03-24",111243.9375,125597.9922,95095.625,118420.9609,1.0],["2020-03-25",125597.9922,129186.5078,118420.9609,125597.9922,1.0],["2020-03-26",132775.0156,152511.8438,127392.25,145334.8125,1.0],["2020-03-27",147129.0781,152511.8438,125597.9922,134569.2812,1.0],["2020-03-30",134569.2812,134569.2812,116626.7109,125597.9922,0.0],["2020-03-31",125597.9922,134569.2812,123803.7344,125597.9922,0.0],["2020-04-01",197368.2812,197368.2812,139952.0469,152511.8438,14.0],["2020-04-02",127392.25,154306.1094,127392.25,143540.5625,2.0],["2020-04-03",141746.3125,143540.5625,129186.5078,130980.7656,1.0],["2020-04-06",132775.0156,145334.8125,130980.7656,143540.5625,1.0],["2020-04-07",229664.9062,349880.125,199162.5312,276315.5938,304.0],["2020-04-08",226076.3906,233253.4219,199162.5312,222487.875,19.0],["2020-04-09",211722.3281,217105.1094,202751.0469,202751.0469,6.0],["2020-04-13",202751.0469,204545.2969,181219.9531,190191.25,4.0],["2020-04-14",193779.7656,199162.5312,183014.2188,199162.5312,2.0],["2020-04-15",195574.0156,213516.5938,186602.7344,211722.3281,3.0],["2020-04-16",213516.5938,213516.5938,195574.0156,206339.5625,1.0],["2020-04-17",208133.8125,208133.8125,199162.5312,202751.0469,1.0],["2020-04-20",200956.7812,220693.6094,193779.7656,200956.7812,4.0],["2020-04-21",199162.5312,211722.3281,183014.2188,197368.2812,3.0],["2020-04-22",193779.7656,202751.0469,183014.2188,200956.7812,2.0],["2020-04-23",197368.2812,261961.5312,193779.7656,224282.125,7.0],["2020-04-24",222487.875,222487.875,193779.7656,217105.1094,2.0],["2020-04-27",217105.1094,220693.6094,206339.5625,215310.8438,1.0],["2020-04-28",211722.3281,227870.6406,211722.3281,215310.8438,2.0],["2020-04-29",220693.6094,244018.9531,218899.3594,222487.875,5.0],["2020-04-30",231459.1562,235047.6719,215310.8438,220693.6094,2.0],["2020-05-01",206339.5625,211722.3281,190191.25,197368.2812,2.0],["2020-05-04",202751.0469,213516.5938,193779.7656,204545.2969,1.0],["2020-05-05",208133.8125,209928.0781,191985.5,197368.2812,1.0],["2020-05-06",195574.0156,226076.3906,193779.7656,208133.8125,5.0],["2020-05-07",215310.8438,263755.7812,200956.7812,224282.125,8.0],["2020-05-08",227870.6406,258373.0156,217105.1094,231459.1562,10.0],["2020-05-11",215310.8438,224282.125,209928.0781,209928.0781,3.0],["2020-05-12",211722.3281,215310.8438,202751.0469,206339.5625,2.0],["2020-05-13",202751.0469,208133.8125,172248.6719,183014.2188,5.0],["2020-05-14",186602.7344,206339.5625,174042.9375,188396.9844,6.0],["2020-05-15",190191.25,193779.7656,179425.7031,188396.9844,2.0],["2020-05-18",193779.7656,204545.2969,193779.7656,200956.7812,2.0],["2020-05-19",204545.2969,206339.5625,190191.25,197368.2812,1.0],["2020-05-20",193779.7656,206339.5625,191985.5,197368.2812,1.0],["2020-05-21",197368.2812,197368.2812,186602.7344,190191.25,2.0],["2020-05-22",188396.9844,191985.5,179425.7031,188396.9844,1.0],["2020-05-26",190191.25,197368.2812,186602.7344,190191.25,1.0],["2020-05-27",188396.9844,191985.5,184808.4688,188396.9844,1.0],["2020-05-28",191985.5,211722.3281,186602.7344,191985.5,5.0],["2020-05-29",190191.25,197368.2812,184808.4688,190191.25,2.0],["2020-06-01",190191.25,247607.4688,190191.25,231459.1562,21.0],["2020-06-02",242224.7031,252990.25,217105.1094,233253.4219,11.0],["2020-06-03",227870.6406,242224.7031,211722.3281,224282.125,8.0],["2020-06-04",224282.125,299640.9375,224282.125,267344.3125,25.0],["2020-06-05",249401.7344,251195.9844,229664.9062,236841.9219,5.0],["2020-06-08",244018.9531,261961.5312,236841.9219,254784.5,2.0],["2020-06-09",263755.7812,263755.7812,240430.4375,254784.5,2.0],["2020-06-10",846889.3125,1175238.375,497009.1875,547248.375,703.0],["2020-06-11",448564.25,489832.1562,423444.6562,475478.125,19.0],["2020-06-12",595693.3125,610047.375,498803.4688,541865.625,12.0],["2020-06-15",504186.2188,559808.1875,502391.9688,545454.125,4.0],["2020-06-16",565190.9375,565190.9375,507774.75,511363.25,4.0],["2020-06-17",516746.0312,516746.0312,466506.8438,482655.1562,3.0],["2020-06-18",466506.8438,505980.5,450358.5312,475478.125,5.0],["2020-06-19",484449.4062,488037.9062,443181.5,452152.7812,2.0],["2020-06-22",439592.9688,446770.0,405502.0938,441387.2188,5.0],["2020-06-23",448564.25,457535.5312,416267.625,430621.6875,2.0],["2020-06-24",416267.625,425238.9062,382176.75,392942.2812,4.0],["2020-06-25",380382.5,405502.0938,369616.9375,396530.8125,3.0],["2020-06-26",396530.8125,418061.875,378588.25,400119.3125,3.0],["2020-06-29",391148.0312,444975.75,389353.7812,412679.125,3.0],["2020-06-30",421650.4062,493420.6875,416267.625,439592.9688,6.0],["2020-07-01",421650.4062,430621.6875,394736.5625,394736.5625,3.0],["2020-07-02",412679.125,412679.125,396530.8125,401913.5625,2.0],["2020-07-06",414473.375,414473.375,396530.8125,410884.875,1.0],["2020-07-07",396530.8125,405502.0938,391148.0312,394736.5625,2.0],["2020-07-08",392942.2812,409090.5938,376793.9688,382176.75,3.0],["2020-07-09",376793.9688,382176.75,344497.3438,367822.6875,2.0],["2020-07-10",358851.4062,389353.7812,358851.4062,373205.4688,1.0],["2020-07-13",392942.2812,418061.875,367822.6875,380382.5,6.0],["2020-07-14",380382.5,392942.2812,362439.9062,364234.1875,2.0],["2020-07-15",366028.4375,398325.0625,362439.9062,378588.25,2.0],["2020-07-16",371411.2188,391148.0312,369616.9375,373205.4688,1.0],["2020-07-17",401913.5625,401913.5625,366028.4375,369616.9375,1.0],["2020-07-20",877391.6875,940190.6875,520334.5312,532894.3125,432.0],["2020-07-21",520334.5312,566985.25,488037.9062,545454.125,17.0],["2020-07-22",538277.125,538277.125,461124.0625,491626.4375,29.0],["2020-07-23",505980.5,522128.8125,477272.375,486243.6562,9.0],["2020-07-24",497009.1875,556219.6875,471889.5938,523923.0625,40.0],["2020-07-27",475478.125,511363.25,466506.8438,471889.5938,18.0],["2020-07-28",493420.6875,493420.6875,436004.4688,439592.9688,18.0],["2020-07-29",441387.2188,459329.8125,407296.3438,446770.0,18.0],["2020-07-30",437798.7188,489832.1562,428827.4375,480860.875,23.0],["2020-07-31",475478.125,568779.5,455741.2812,504186.2188,38.0],["2020-08-03",565190.9375,568779.5,477272.375,491626.4375,41.0],["2020-08-04",482655.1562,536482.875,480860.875,522128.8125,20.0],["2020-08-05",489832.1562,513157.5,480860.875,500597.7188,10.0],["2020-08-06",477272.375,493420.6875,452152.7812,461124.0625,10.0],["2020-08-07",428827.4375,466506.8438,428827.4375,459329.8125,5.0],["2020-08-10",439592.9688,452152.7812,430621.6875,439592.9688,6.0],["2020-08-11",432415.9375,434210.2188,400119.3125,405502.0938,6.0],["2020-08-12",405502.0938,416267.625,380382.5,400119.3125,4.0],["2020-08-13",389353.7812,400119.3125,385765.25,394736.5625,2.0],["2020-08-14",400119.3125,403707.8438,378588.25,380382.5,5.0],["2020-08-17",387559.5312,418061.875,382176.75,401913.5625,15.0],["2020-08-18",398325.0625,398325.0625,369616.9375,376793.9688,5.0],["2020-08-19",369616.9375,380382.5,367822.6875,373205.4688,2.0],["2020-08-20",362439.9062,367822.6875,340908.8438,362439.9062,4.0],["2020-08-21",349880.125,358851.4062,342703.0938,348085.875,2.0],["2020-08-24",344497.3438,346291.5938,305023.6875,305023.6875,4.0],["2020-08-25",296052.4062,339114.5938,287081.125,326554.7812,4.0],["2020-08-26",324760.5312,358851.4062,313994.9688,326554.7812,6.0],["2020-08-27",321172.0,326554.7812,299640.9375,306817.9688,2.0],["2020-08-28",297846.6562,313994.9688,297846.6562,310406.4688,1.0],["2020-08-31",301435.1875,333731.8125,301435.1875,328349.0312,3.0],["2020-09-01",335526.0625,335526.0625,305023.6875,312200.7188,3.0],["2020-09-02",306817.9688,315789.25,301435.1875,305023.6875,1.0],["2020-09-03",296052.4062,301435.1875,278109.8438,278109.8438,2.0],["2020-09-04",405502.0938,421650.4062,310406.4688,353468.625,256.0],["2020-09-08",340908.8438,385765.25,326554.7812,374999.7188,18.0],["2020-09-09",360645.6562,392942.2812,346291.5938,391148.0312,10.0],["2020-09-10",389353.7812,430621.6875,378588.25,407296.3438,10.0],["2020-09-11",398325.0625,398325.0625,342703.0938,353468.625,6.0],["2020-09-14",348085.875,355262.9062,335526.0625,337320.3125,5.0],["2020-09-15",337320.3125,353468.625,310406.4688,321172.0,5.0],["2020-09-16",315789.25,340908.8438,305023.6875,333731.8125,4.0],["2020-09-17",337320.3125,342703.0938,315789.25,321172.0,3.0],["2020-09-18",322966.2812,331937.5625,315789.25,330143.2812,2.0],["2020-09-21",319377.75,322966.2812,297846.6562,312200.7188,2.0],["2020-09-22",317583.5,330143.2812,308612.2188,321172.0,1.0],["2020-09-23",313994.9688,418061.875,310406.4688,355262.9062,52.0],["2020-09-24",391148.0312,473683.8438,335526.0625,418061.875,66.0],["2020-09-25",374999.7188,391148.0312,344497.3438,357057.1562,21.0],["2020-09-28",364234.1875,371411.2188,337320.3125,348085.875,15.0],["2020-09-29",358851.4062,371411.2188,344497.3438,358851.4062,7.0],["2020-09-30",348085.875,364234.1875,348085.875,360645.6562,3.0],["2020-10-01",349880.125,358851.4062,340908.8438,355262.9062,3.0],["2020-10-02",401913.5625,437798.7188,369616.9375,405502.0938,158.0],["2020-10-05",369616.9375,382176.75,353468.625,366028.4375,16.0],["2020-10-06",374999.7188,409090.5938,366028.4375,387559.5312,22.0],["2020-10-07",396530.8125,484449.4062,380382.5,457535.5312,63.0],["2020-10-08",516746.0312,543659.875,441387.2188,461124.0625,172.0],["2020-10-09",412679.125,439592.9688,400119.3125,421650.4062,18.0],["2020-10-12",407296.3438,416267.625,382176.75,405502.0938,12.0],["2020-10-13",392942.2812,410884.875,391148.0312,394736.5625,7.0],["2020-10-14",398325.0625,427033.1875,391148.0312,398325.0625,27.0],["2020-10-15",385765.25,405502.0938,382176.75,392942.2812,8.0],["2020-10-16",419856.1562,421650.4062,389353.7812,392942.2812,21.0],["2020-10-19",387559.5312,391148.0312,364234.1875,374999.7188,9.0],["2020-10-20",374999.7188,376793.9688,355262.9062,362439.9062,7.0],["2020-10-21",369616.9375,374999.7188,348085.875,353468.625,11.0],["2020-10-22",371411.2188,373205.4688,344497.3438,353468.625,16.0],["2020-10-23",353468.625,358851.4062,335526.0625,344497.3438,7.0],["2020-10-26",344497.3438,360645.6562,333731.8125,349880.125,11.0],["2020-10-27",344497.3438,360645.6562,339114.5938,353468.625,17.0],["2020-10-28",330143.2812,335526.0625,305023.6875,308612.2188,11.0],["2020-10-29",313994.9688,313994.9688,292463.9062,305023.6875,10.0],["2020-10-30",297846.6562,305023.6875,269138.5625,270932.8125,10.0],["2020-11-02",272727.0625,279904.0938,263755.7812,267344.3125,6.0],["2020-11-03",258373.0156,278109.8438,258373.0156,278109.8438,4.0],["2020-11-04",278109.8438,296052.4062,267344.3125,278109.8438,10.0],["2020-11-05",278109.8438,288875.375,274521.3125,281698.3438,6.0],["2020-11-06",283492.625,317583.5,274521.3125,301435.1875,15.0],["2020-11-09",306817.9688,310406.4688,287081.125,299640.9375,13.0],["2020-11-10",319377.75,353468.625,294258.1562,305023.6875,18.0],["2020-11-11",299640.9375,301435.1875,290669.625,297846.6562,6.0],["2020-11-12",292463.9062,301435.1875,285286.875,294258.1562,5.0],["2020-11-13",299640.9375,319377.75,287081.125,312200.7188,20.0],["2020-11-16",321172.0,324760.5312,299640.9375,315789.25,18.0],["2020-11-17",313994.9688,315789.25,290669.625,305023.6875,18.0],["2020-11-18",313994.9688,315789.25,299640.9375,305023.6875,11.0],["2020-11-19",305023.6875,335526.0625,301435.1875,324760.5312,35.0],["2020-11-20",357057.1562,389353.7812,333731.8125,382176.75,68.0],["2020-11-23",547248.375,1422845.875,493420.6875,1290070.75,1689.0],["2020-11-24",1704544.125,1962917.25,995812.6875,1132176.25,414.0],["2020-11-25",1031697.8125,1324161.75,943779.1875,1200358.0,147.0],["2020-11-27",1150118.75,1150118.75,1085525.5,1087319.75,29.0],["2020-11-30",1033492.0625,1055023.125,943779.1875,979664.3125,47.0],["2020-12-01",906099.8125,925836.625,793061.625,803827.125,37.0],["2020-12-02",717702.8125,875597.4375,672846.375,823564.0,29.0],["2020-12-03",854066.375,861243.375,757176.5,762559.25,18.0],["2020-12-04",771530.5,805621.4375,735645.375,791267.375,21.0],["2020-12-07",776913.3125,850477.8125,744616.6875,760765.0,34.0],["2020-12-08",762559.25,827152.5,744616.6875,787678.8125,23.0],["2020-12-09",782296.0625,789473.125,685406.1875,694377.5,25.0],["2020-12-10",688994.6875,744616.6875,663875.125,742822.4375,10.0],["2020-12-11",735645.375,735645.375,690788.9375,705143.0,8.0],["2020-12-14",724879.8125,724879.8125,638755.5,645932.5625,12.0],["2020-12-15",644138.25,663875.125,601076.125,653109.5625,20.0],["2020-12-16",717702.8125,749999.4375,638755.5,730262.625,59.0],["2020-12-17",739233.875,744616.6875,658492.3125,665669.375,36.0],["2020-12-18",723085.5625,723085.5625,665669.375,683611.9375,35.0],["2020-12-21",674640.625,692583.1875,636961.25,662080.875,28.0],["2020-12-22",671052.125,735645.375,649521.0625,714114.3125,58.0],["2020-12-23",699760.25,710525.8125,669257.875,687200.4375,19.0],["2020-12-24",683611.9375,699760.25,665669.375,683611.9375,16.0],["2020-12-28",771530.5,974281.5625,723085.5625,898922.75,231.0],["2020-12-29",949162.0,950956.25,757176.5,830741.0,71.0],["2020-12-30",785884.5625,809209.9375,726674.125,742822.4375,32.0],["2020-12-31",746410.9375,848683.5625,737439.625,780501.8125,42.0],["2021-01-04",803827.125,809209.9375,699760.25,751793.6875,25.0],["2021-01-05",683611.9375,744616.6875,680023.4375,728468.375,33.0],["2021-01-06",703348.75,749999.4375,690788.9375,706937.25,37.0],["2021-01-07",708731.5,778707.5625,708731.5,746410.9375,42.0],["2021-01-08",780501.8125,834329.5,721291.3125,805621.4375,49.0],["2021-01-11",735645.375,767942.0,724879.8125,735645.375,24.0],["2021-01-12",726674.125,749999.4375,721291.3125,728468.375,17.0],["2021-01-13",798444.375,818181.1875,737439.625,751793.6875,137.0],["2021-01-14",1144736.0,1144736.0,967104.5625,1004783.9375,380.0],["2021-01-15",986841.375,994018.375,875597.4375,938396.4375,45.0],["2021-01-19",924042.375,976075.8125,872008.9375,965310.3125,35.0],["2021-01-20",995812.6875,1004783.9375,888157.25,924042.375,23.0],["2021-01-21",893540.0,924042.375,872008.9375,897128.5,19.0],["2021-01-22",891745.75,1004783.9375,875597.4375,954544.75,47.0],["2021-01-25",907894.0625,954544.75,819975.4375,895334.25,29.0],["2021-01-26",900717.0625,968898.8125,879185.9375,949162.0,35.0],["2021-01-27",906099.8125,950956.25,845095.0625,864831.875,46.0],["2021-01-28",879185.9375,880980.1875,809209.9375,852272.0625,19.0],["2021-01-29",913276.8125,941984.9375,819975.4375,832535.25,56.0],["2021-02-01",846889.3125,854066.375,784090.3125,821769.75,26.0],["2021-02-02",832535.25,877391.6875,794855.875,837918.0625,47.0],["2021-02-03",846889.3125,850477.8125,811004.1875,836123.75,26.0],["2021-02-04",859449.125,900717.0625,830741.0,855860.625,44.0],["2021-02-05",870214.6875,870214.6875,809209.9375,816386.9375,28.0],["2021-02-08",855860.625,924042.375,837918.0625,891745.75,68.0],["2021-02-09",897128.5,950956.25,861243.375,931219.375,52.0],["2021-02-10",981458.625,986841.375,845095.0625,906099.8125,71.0],["2021-02-11",968898.8125,995812.6875,889951.5,920453.875,67.0],["2021-02-12",911482.5625,1046051.875,889951.5,1015549.5,102.0],["2021-02-16",1166267.125,1290070.75,1060405.875,1119616.375,112.0],["2021-02-17",1123204.875,1433611.375,1029903.5625,1406697.5,242.0],["2021-02-18",1220094.75,1315190.375,1121410.625,1205740.75,222.0],["2021-02-19",1218300.5,1266745.5,1130381.875,1211123.5,164.0],["2021-02-22",1085525.5,1128587.625,950956.25,970693.0625,142.0],["2021-02-23",875597.4375,915071.0625,721291.3125,811004.1875,115.0],["2021-02-24",841506.5625,906099.8125,819975.4375,828946.75,55.0],["2021-02-25",863037.625,882774.4375,739233.875,764353.5,61.0],["2021-02-26",742822.4375,789473.125,690788.9375,726674.125,37.0],["2021-03-01",769736.25,798444.375,735645.375,757176.5,45.0],["2021-03-02",780501.8125,780501.8125,703348.75,705143.0,39.0],["2021-03-03",710525.8125,730262.625,642344.0,662080.875,50.0],["2021-03-04",624401.4375,640549.75,523923.0625,565190.9375,64.0],["2021-03-05",586722.0625,590310.5625,468301.0938,550836.9375,49.0],["2021-03-08",559808.1875,590310.5625,531100.0625,574162.25,38.0],["2021-03-09",601076.125,660286.5625,590310.5625,644138.25,42.0],["2021-03-10",714114.3125,714114.3125,619018.6875,651315.3125,48.0],["2021-03-11",680023.4375,694377.5,649521.0625,683611.9375,22.0],["2021-03-12",658492.3125,724879.8125,654903.8125,681817.6875,32.0],["2021-03-15",714114.3125,739233.875,680023.4375,710525.8125,35.0],["2021-03-16",708731.5,710525.8125,629784.25,640549.75,30.0],["2021-03-17",626195.6875,715908.5625,610047.375,701554.5,32.0],["2021-03-18",674640.625,708731.5,647726.8125,653109.5625,32.0],["2021-03-19",654903.8125,672846.375,631578.5,635167.0,23.0],["2021-03-22",629784.25,651315.3125,613635.9375,633372.75,22.0],["2021-03-23",619018.6875,651315.3125,586722.0625,586722.0625,35.0],["2021-03-24",608253.125,608253.125,532894.3125,532894.3125,37.0],["2021-03-25",540071.375,601076.125,529305.8125,590310.5625,57.0],["2021-03-26",583133.5625,597487.625,531100.0625,552631.1875,22.0],["2021-03-29",556219.6875,574162.25,531100.0625,538277.125,17.0],["2021-03-30",538277.125,550836.9375,509569.0,550836.9375,16.0],["2021-03-31",561602.4375,590310.5625,549042.625,590310.5625,23.0],["2021-04-01",592104.8125,599281.875,563396.6875,575956.5,18.0],["2021-04-05",574162.25,606458.875,563396.6875,581339.25,27.0],["2021-04-06",577750.75,599281.875,563396.6875,595693.3125,31.0],["2021-04-07",590310.5625,597487.625,559808.1875,577750.75,19.0],["2021-04-08",565190.9375,595693.3125,558013.9375,586722.0625,26.0],["2021-04-09",583133.5625,586722.0625,566985.25,577750.75,11.0],["2021-04-12",575956.5,583133.5625,525717.3125,534688.625,24.0],["2021-04-13",534688.625,538277.125,504186.2188,525717.3125,18.0],["2021-04-14",527511.5625,541865.625,497009.1875,502391.9688,18.0],["2021-04-15",507774.75,507774.75,437798.7188,457535.5312,31.0],["2021-04-16",430621.6875,446770.0,398325.0625,437798.7188,23.0],["2021-04-19",416267.625,427033.1875,382176.75,394736.5625,25.0],["2021-04-20",391148.0312,401913.5625,367822.6875,374999.7188,20.0],["2021-04-21",373205.4688,412679.125,358851.4062,405502.0938,19.0],["2021-04-22",414473.375,437798.7188,405502.0938,409090.5938,16.0],["2021-04-23",407296.3438,430621.6875,405502.0938,428827.4375,9.0],["2021-04-26",430621.6875,461124.0625,428827.4375,457535.5312,11.0],["2021-04-27",470095.3438,473683.8438,439592.9688,448564.25,23.0],["2021-04-28",452152.7812,522128.8125,443181.5,511363.25,40.0],["2021-04-29",523923.0625,525717.3125,477272.375,495214.9375,20.0],["2021-04-30",479066.625,581339.25,473683.8438,538277.125,78.0],["2021-05-03",558013.9375,606458.875,541865.625,574162.25,35.0],["2021-05-04",541865.625,552631.1875,475478.125,475478.125,25.0],["2021-05-05",574162.25,613635.9375,427033.1875,505980.5,208.0],["2021-05-06",493420.6875,493420.6875,434210.2188,443181.5,32.0],["2021-05-07",441387.2188,470095.3438,437798.7188,444975.75,13.0],["2021-05-10",452152.7812,453947.0312,418061.875,428827.4375,12.0],["2021-05-11",389353.7812,436004.4688,385765.25,428827.4375,10.0],["2021-05-12",418061.875,432415.9375,401913.5625,403707.8438,8.0],["2021-05-13",409090.5938,427033.1875,378588.25,421650.4062,16.0],["2021-05-14",419856.1562,444975.75,409090.5938,423444.6562,13.0],["2021-05-17",412679.125,430621.6875,410884.875,423444.6562,7.0],["2021-05-18",428827.4375,464712.5625,423444.6562,444975.75,11.0],["2021-05-19",416267.625,430621.6875,410884.875,423444.6562,13.0],["2021-05-20",428827.4375,443181.5,421650.4062,441387.2188,8.0],["2021-05-21",453947.0312,455741.2812,430621.6875,441387.2188,10.0],["2021-05-24",448564.25,448564.25,421650.4062,421650.4062,32.0],["2021-05-25",462918.3125,489832.1562,444975.75,466506.8438,50.0],["2021-05-26",462918.3125,488037.9062,452152.7812,473683.8438,20.0],["2021-05-27",516746.0312,522128.8125,486243.6562,511363.25,32.0],["2021-05-28",504186.2188,516746.0312,477272.375,484449.4062,21.0],["2021-06-01",495214.9375,511363.25,477272.375,507774.75,18.0],["2021-06-02",509569.0,516746.0312,489832.1562,513157.5,16.0],["2021-06-03",502391.9688,513157.5,489832.1562,495214.9375,14.0],["2021-06-04",500597.7188,509569.0,488037.9062,491626.4375,9.0],["2021-06-07",495214.9375,527511.5625,486243.6562,523923.0625,18.0],["2021-06-08",525717.3125,531100.0625,489832.1562,507774.75,15.0],["2021-06-09",527511.5625,556219.6875,511363.25,518540.2812,28.0],["2021-06-10",523923.0625,540071.375,513157.5,527511.5625,13.0],["2021-06-11",527511.5625,550836.9375,511363.25,543659.875,22.0],["2021-06-14",545454.125,565190.9375,532894.3125,538277.125,17.0],["2021-06-15",549042.625,663875.125,514951.7812,543659.875,291.0],["2021-06-16",516746.0312,532894.3125,497009.1875,509569.0,39.0],["2021-06-17",505980.5,518540.2812,486243.6562,486243.6562,24.0],["2021-06-18",482655.1562,500597.7188,479066.625,491626.4375,36.0],["2021-06-21",484449.4062,493420.6875,466506.8438,486243.6562,17.0],["2021-06-22",486243.6562,495214.9375,468301.0938,493420.6875,17.0],["2021-06-23",505980.5,520334.5312,493420.6875,518540.2812,12.0],["2021-06-24",518540.2812,527511.5625,507774.75,523923.0625,10.0],["2021-06-25",529305.8125,534688.625,509569.0,516746.0312,28.0],["2021-06-28",513157.5,552631.1875,511363.25,543659.875,29.0],["2021-06-29",541865.625,559808.1875,527511.5625,554425.4375,18.0],["2021-06-30",532894.3125,554425.4375,504186.2188,505980.5,19.0],["2021-07-01",511363.25,518540.2812,479066.625,491626.4375,17.0],["2021-07-02",482655.1562,488037.9062,459329.8125,475478.125,14.0],["2021-07-06",480860.875,486243.6562,466506.8438,468301.0938,9.0],["2021-07-07",470095.3438,470095.3438,421650.4062,436004.4688,20.0],["2021-07-08",414473.375,434210.2188,405502.0938,412679.125,27.0],["2021-07-09",418061.875,457535.5312,407296.3438,450358.5312,19.0],["2021-07-12",436004.4688,443181.5,403707.8438,412679.125,20.0],["2021-07-13",505980.5,507774.75,421650.4062,436004.4688,149.0],["2021-07-14",423444.6562,436004.4688,407296.3438,409090.5938,27.0],["2021-07-15",410884.875,418061.875,389353.7812,409090.5938,18.0],["2021-07-16",410884.875,421650.4062,396530.8125,400119.3125,15.0],["2021-07-19",392942.2812,400119.3125,376793.9688,391148.0312,12.0],["2021-07-20",401913.5625,416267.625,387559.5312,410884.875,11.0],["2021-07-21",405502.0938,436004.4688,405502.0938,427033.1875,18.0],["2021-07-22",443181.5,443181.5,412679.125,412679.125,10.0],["2021-07-23",439592.9688,439592.9688,410884.875,421650.4062,15.0],["2021-07-26",418061.875,439592.9688,418061.875,439592.9688,19.0],["2021-07-27",439592.9688,439592.9688,400119.3125,416267.625,14.0],["2021-07-28",432415.9375,461124.0625,418061.875,437798.7188,41.0],["2021-07-29",434210.2188,439592.9688,418061.875,421650.4062,13.0],["2021-07-30",412679.125,423444.6562,407296.3438,410884.875,8.0],["2021-08-02",421650.4062,441387.2188,410884.875,419856.1562,15.0],["2021-08-03",425238.9062,427033.1875,409090.5938,418061.875,10.0],["2021-08-04",416267.625,434210.2188,416267.625,430621.6875,8.0],["2021-08-05",423444.6562,444975.75,421650.4062,437798.7188,9.0],["2021-08-06",444975.75,461124.0625,439592.9688,446770.0,15.0],["2021-08-09",466506.8438,470095.3438,444975.75,450358.5312,19.0],["2021-08-10",448564.25,464712.5625,443181.5,461124.0625,12.0],["2021-08-11",470095.3438,495214.9375,462918.3125,479066.625,24.0],["2021-08-12",500597.7188,500597.7188,480860.875,495214.9375,15.0],["2021-08-13",498803.4688,507774.75,482655.1562,488037.9062,19.0],["2021-08-16",522128.8125,527511.5625,471889.5938,486243.6562,56.0],["2021-08-17",452152.7812,455741.2812,421650.4062,427033.1875,32.0],["2021-08-18",430621.6875,430621.6875,407296.3438,423444.6562,14.0],["2021-08-19",414473.375,416267.625,389353.7812,396530.8125,19.0],["2021-08-20",394736.5625,410884.875,394736.5625,405502.0938,10.0],["2021-08-23",410884.875,428827.4375,407296.3438,425238.9062,11.0],["2021-08-24",430621.6875,453947.0312,427033.1875,450358.5312,17.0],["2021-08-25",441387.2188,464712.5625,434210.2188,455741.2812,11.0],["2021-08-26",444975.75,468301.0938,439592.9688,441387.2188,11.0],["2021-08-27",439592.9688,453947.0312,436004.4688,439592.9688,10.0],["2021-08-30",443181.5,459329.8125,430621.6875,448564.25,10.0],["2021-08-31",443181.5,466506.8438,443181.5,459329.8125,9.0],["2021-09-01",455741.2812,473683.8438,453947.0312,459329.8125,10.0],["2021-09-02",471889.5938,484449.4062,470095.3438,484449.4062,12.0],["2021-09-03",479066.625,486243.6562,473683.8438,477272.375,9.0],["2021-09-07",477272.375,489832.1562,471889.5938,479066.625,11.0],["2021-09-08",504186.2188,509569.0,477272.375,493420.6875,15.0],["2021-09-09",489832.1562,509569.0,479066.625,507774.75,14.0],["2021-09-10",529305.8125,529305.8125,500597.7188,500597.7188,18.0],["2021-09-13",500597.7188,504186.2188,468301.0938,470095.3438,15.0],["2021-09-14",471889.5938,488037.9062,453947.0312,457535.5312,13.0],["2021-09-15",452152.7812,489832.1562,441387.2188,471889.5938,28.0],["2021-09-16",450358.5312,459329.8125,441387.2188,446770.0,11.0],["2021-09-17",441387.2188,444975.75,427033.1875,436004.4688,11.0],["2021-09-20",409090.5938,418061.875,394736.5625,403707.8438,22.0],["2021-09-21",412679.125,416267.625,394736.5625,403707.8438,13.0],["2021-09-22",403707.8438,418061.875,403707.8438,414473.375,14.0],["2021-09-23",430621.6875,432415.9375,412679.125,423444.6562,15.0],["2021-09-24",412679.125,418061.875,400119.3125,403707.8438,16.0],["2021-09-27",407296.3438,419856.1562,401913.5625,412679.125,12.0],["2021-09-28",403707.8438,412679.125,394736.5625,400119.3125,13.0],["2021-09-29",407296.3438,418061.875,392942.2812,418061.875,15.0],["2021-09-30",410884.875,443181.5,405502.0938,436004.4688,48.0],["2021-10-01",459329.8125,464712.5625,436004.4688,443181.5,26.0],["2021-10-04",448564.25,453947.0312,416267.625,421650.4062,17.0],["2021-10-05",432415.9375,443181.5,421650.4062,430621.6875,11.0],["2021-10-06",437798.7188,441387.2188,412679.125,414473.375,20.0],["2021-10-07",418061.875,425238.9062,410884.875,416267.625,18.0],["2021-10-08",414473.375,421650.4062,409090.5938,410884.875,9.0],["2021-10-11",407296.3438,418061.875,403707.8438,414473.375,11.0],["2021-10-12",414473.375,418061.875,405502.0938,407296.3438,9.0],["2021-10-13",412679.125,421650.4062,401913.5625,419856.1562,13.0],["2021-10-14",414473.375,421650.4062,407296.3438,412679.125,9.0],["2021-10-15",410884.875,436004.4688,407296.3438,423444.6562,23.0],["2021-10-18",418061.875,428827.4375,414473.375,421650.4062,12.0],["2021-10-19",425238.9062,428827.4375,409090.5938,421650.4062,16.0],["2021-10-20",421650.4062,443181.5,414473.375,437798.7188,22.0],["2021-10-21",437798.7188,452152.7812,427033.1875,437798.7188,19.0],["2021-10-22",434210.2188,434210.2188,401913.5625,410884.875,36.0],["2021-10-25",403707.8438,430621.6875,403707.8438,423444.6562,23.0],["2021-10-26",423444.6562,452152.7812,416267.625,425238.9062,43.0],["2021-10-27",425238.9062,452152.7812,403707.8438,410884.875,123.0],["2021-10-28",414473.375,428827.4375,403707.8438,423444.6562,59.0],["2021-10-29",425238.9062,430621.6875,412679.125,416267.625,33.0],["2021-11-01",407296.3438,412679.125,394736.5625,407296.3438,37.0],["2021-11-02",405502.0938,410884.875,382176.75,392942.2812,53.0],["2021-11-03",389353.7812,391148.0312,378588.25,382176.75,29.0],["2021-11-04",385765.25,385765.25,373205.4688,374999.7188,22.0],["2021-11-05",378588.25,391148.0312,366028.4375,382176.75,46.0],["2021-11-08",394736.5625,400119.3125,383971.0,389353.7812,43.0],["2021-11-09",394736.5625,398325.0625,378588.25,392942.2812,29.0],["2021-11-10",389353.7812,392942.2812,367822.6875,373205.4688,30.0],["2021-11-11",373205.4688,374999.7188,362439.9062,367822.6875,21.0],["2021-11-12",364234.1875,367822.6875,355262.9062,360645.6562,25.0],["2021-11-15",364234.1875,391148.0312,351674.375,387559.5312,43.0],["2021-11-16",371411.2188,376793.9688,357057.1562,367822.6875,25.0],["2021-11-17",367822.6875,371411.2188,344497.3438,349880.125,26.0],["2021-11-18",349880.125,389353.7812,310406.4688,317583.5,92.0],["2021-11-19",371411.2188,385765.25,349880.125,376793.9688,100.0],["2021-11-22",358851.4062,364234.1875,337320.3125,355262.9062,47.0],["2021-11-23",339114.5938,340908.8438,312200.7188,331937.5625,44.0],["2021-11-24",344497.3438,351674.375,324760.5312,340908.8438,32.0],["2021-11-26",321172.0,322966.2812,310406.4688,322966.2812,16.0],["2021-11-29",331937.5625,335526.0625,317583.5,322966.2812,21.0],["2021-11-30",315789.25,333731.8125,310406.4688,319377.75,17.0],["2021-12-01",321172.0,328349.0312,287081.125,290669.625,23.0],["2021-12-02",287081.125,297846.6562,276315.5938,292463.9062,17.0],["2021-12-03",290669.625,290669.625,265550.0312,269138.5625,22.0],["2021-12-06",269138.5625,283492.625,251195.9844,274521.3125,13.0],["2021-12-07",287081.125,297846.6562,285286.875,290669.625,12.0],["2021-12-08",297846.6562,317583.5,294258.1562,312200.7188,13.0],["2021-12-09",306817.9688,312200.7188,287081.125,287081.125,13.0],["2021-12-10",301435.1875,303229.4375,285286.875,287081.125,9.0],["2021-12-13",296052.4062,301435.1875,267344.3125,276315.5938,6.0],["2021-12-14",279904.0938,288875.375,267344.3125,272727.0625,8.0],["2021-12-15",296052.4062,299640.9375,269138.5625,297846.6562,19.0],["2021-12-16",301435.1875,315789.25,274521.3125,281698.3438,19.0],["2021-12-17",279904.0938,290669.625,265550.0312,288875.375,19.0],["2021-12-20",274521.3125,279904.0938,258373.0156,269138.5625,15.0],["2021-12-21",265550.0312,278109.8438,256578.75,265550.0312,13.0],["2021-12-22",263755.7812,265550.0312,254784.5,258373.0156,8.0],["2021-12-23",254784.5,267344.3125,254784.5,254784.5,9.0],["2021-12-27",252990.25,254784.5,233253.4219,240430.4375,15.0],["2021-12-28",240430.4375,242224.7031,222487.875,224282.125,11.0],["2021-12-29",215310.8438,226076.3906,206339.5625,217105.1094,13.0],["2021-12-30",213516.5938,236841.9219,211722.3281,224282.125,14.0],["2021-12-31",224282.125,226076.3906,213516.5938,213516.5938,13.0],["2022-01-03",213516.5938,249401.7344,213516.5938,240430.4375,14.0],["2022-01-04",247607.4688,256578.75,226076.3906,238636.1875,8.0],["2022-01-05",236841.9219,238636.1875,209928.0781,211722.3281,10.0],["2022-01-06",213516.5938,215310.8438,200956.7812,204545.2969,6.0],["2022-01-07",200956.7812,211722.3281,199162.5312,206339.5625,5.0],["2022-01-10",202751.0469,208133.8125,186602.7344,191985.5,10.0],["2022-01-11",190191.25,208133.8125,190191.25,200956.7812,4.0],["2022-01-12",200956.7812,206339.5625,195574.0156,197368.2812,4.0],["2022-01-13",197368.2812,199162.5312,188396.9844,190191.25,4.0],["2022-01-14",190191.25,195574.0156,186602.7344,191985.5,5.0],["2022-01-18",193779.7656,195574.0156,181219.9531,181219.9531,5.0],["2022-01-19",179425.7031,184808.4688,161483.1406,166865.9062,15.0],["2022-01-20",163277.3906,181219.9531,163277.3906,165071.6406,6.0],["2022-01-21",156100.3594,165071.6406,147129.0781,150717.5938,8.0],["2022-01-24",141746.3125,152511.8438,130980.7656,150717.5938,10.0],["2022-01-25",139952.0469,157894.625,139952.0469,152511.8438,4.0],["2022-01-26",161483.1406,165071.6406,147129.0781,154306.1094,6.0],["2022-01-27",157894.625,157894.625,138157.7969,139952.0469,7.0],["2022-01-28",139952.0469,150717.5938,139952.0469,148923.3281,3.0],["2022-01-31",148923.3281,168660.1562,148923.3281,168660.1562,5.0],["2022-02-01",163277.3906,175837.1875,159688.875,174042.9375,3.0],["2022-02-02",175837.1875,175837.1875,156100.3594,157894.625,4.0],["2022-02-03",157894.625,166865.9062,156100.3594,156100.3594,4.0],["2022-02-04",157894.625,166865.9062,154306.1094,163277.3906,4.0],["2022-02-07",166865.9062,191985.5,166865.9062,172248.6719,12.0],["2022-02-08",170454.4219,174042.9375,165071.6406,168660.1562,3.0],["2022-02-09",170454.4219,181219.9531,168660.1562,179425.7031,4.0],["2022-02-10",175837.1875,199162.5312,175837.1875,186602.7344,8.0],["2022-02-11",183014.2188,188396.9844,168660.1562,170454.4219,5.0],["2022-02-14",170454.4219,174042.9375,165071.6406,165071.6406,2.0],["2022-02-15",170454.4219,186602.7344,170454.4219,184808.4688,6.0],["2022-02-16",181219.9531,183014.2188,175837.1875,177631.4531,4.0],["2022-02-17",175837.1875,177631.4531,166865.9062,168660.1562,5.0],["2022-02-18",170454.4219,172248.6719,156100.3594,156100.3594,5.0],["2022-02-22",152511.8438,156100.3594,145334.8125,147129.0781,3.0],["2022-02-23",150717.5938,157894.625,143540.5625,147129.0781,3.0],["2022-02-24",136363.5312,172248.6719,134569.2812,165071.6406,9.0],["2022-02-25",166865.9062,170454.4219,156100.3594,170454.4219,4.0],["2022-02-28",161483.1406,188396.9844,156100.3594,179425.7031,21.0],["2022-03-01",184808.4688,190191.25,156100.3594,165071.6406,15.0],["2022-03-02",168660.1562,170454.4219,161483.1406,165071.6406,4.0],["2022-03-03",165071.6406,165071.6406,148923.3281,154306.1094,7.0],["2022-03-04",156100.3594,157894.625,143540.5625,143540.5625,6.0],["2022-03-07",147129.0781,150717.5938,138157.7969,139952.0469,6.0],["2022-03-08",141746.3125,150717.5938,139952.0469,143540.5625,6.0],["2022-03-09",148923.3281,157894.625,147129.0781,150717.5938,4.0],["2022-03-10",147129.0781,150717.5938,143540.5625,147129.0781,2.0],["2022-03-11",147129.0781,148923.3281,136363.5312,139952.0469,4.0],["2022-03-14",139952.0469,141746.3125,98684.1406,107655.4219,41.0],["2022-03-15",109449.6797,111243.9375,89712.8516,95095.625,55.0],["2022-03-16",105861.1641,111243.9375,93301.3672,104066.9062,51.0],["2022-03-17",105861.1641,105861.1641,91507.1094,98684.1406,116.0],["2022-03-18",95095.625,105861.1641,95095.625,100478.3906,140.0],["2022-03-21",165071.6406,184808.4688,136363.5312,148923.3281,1134.0],["2022-03-22",148923.3281,156100.3594,129186.5078,141746.3125,264.0],["2022-03-23",134569.2812,139952.0469,123803.7344,125597.9922,272.0],["2022-03-24",136363.5312,148923.3281,123803.7344,132775.0156,333.0],["2022-03-25",148923.3281,175837.1875,138157.7969,148923.3281,925.0],["2022-03-28",184808.4688,188396.9844,157894.625,170454.4219,974.0],["2022-03-29",168660.1562,170454.4219,148923.3281,156100.3594,434.0],["2022-03-30",148923.3281,152511.8438,139952.0469,148923.3281,327.0],["2022-03-31",159688.875,159688.875,141746.3125,150717.5938,280.0],["2022-04-01",147129.0781,147129.0781,134569.2812,138157.7969,294.0],["2022-04-04",129186.5078,132775.0156,123803.7344,129186.5078,256.0],["2022-04-05",129186.5078,132775.0156,113038.1953,116626.7109,344.0],["2022-04-06",111243.9375,125597.9922,104066.9062,118420.9609,383.0],["2022-04-07",116626.7109,118420.9609,109449.6797,113038.1953,168.0],["2022-04-08",107655.4219,114832.4531,104066.9062,107655.4219,228.0],["2022-04-11",104066.9062,107655.4219,100478.3906,102272.6484,162.0],["2022-04-12",100478.3906,102272.6484,95095.625,96889.8828,178.0],["2022-04-13",96889.8828,114832.4531,96889.8828,104066.9062,252.0],["2022-04-14",100478.3906,102272.6484,95095.625,98684.1406,166.0],["2022-04-18",120215.2188,129186.5078,111243.9375,127392.25,715.0],["2022-04-19",122009.4766,122009.4766,105861.1641,109449.6797,298.0],["2022-04-20",105861.1641,109449.6797,96889.8828,98684.1406,246.0],["2022-04-21",104066.9062,105861.1641,91507.1094,91507.1094,274.0],["2022-04-22",89712.8516,93301.3672,84330.0781,87918.5938,214.0],["2022-04-25",84330.0781,91507.1094,84330.0781,86124.3359,162.0],["2022-04-26",84330.0781,84330.0781,75358.7969,77153.0547,220.0],["2022-04-27",71770.2812,75358.7969,69976.0234,71770.2812,192.0],["2022-04-28",71770.2812,75358.7969,68181.7656,73564.5391,171.0],["2022-04-29",71770.2812,82535.8203,69976.0234,71770.2812,176.0],["2022-05-02",69976.0234,77153.0547,68181.7656,73564.5391,163.0],["2022-05-03",71770.2812,73564.5391,69976.0234,69976.0234,103.0],["2022-05-04",69976.0234,69976.0234,64593.2539,69976.0234,170.0],["2022-05-05",68181.7656,68181.7656,62798.9961,62798.9961,142.0],["2022-05-06",61004.7383,61004.7383,55621.9688,57416.2266,155.0],["2022-05-09",53827.7109,53827.7109,48444.9414,48444.9414,167.0],["2022-05-10",50239.1953,53827.7109,46650.6836,50239.1953,133.0],["2022-05-11",46650.6836,48444.9414,43062.168,43062.168,124.0],["2022-05-12",41267.9102,50239.1953,41267.9102,44856.4258,123.0],["2022-05-13",50239.1953,55621.9688,50239.1953,53827.7109,172.0],["2022-05-16",53827.7109,57416.2266,50239.1953,50239.1953,121.0],["2022-05-17",52033.4531,53827.7109,52033.4531,53827.7109,94.0],["2022-05-18",53827.7109,59210.4805,52033.4531,53827.7109,100.0],["2022-05-19",52033.4531,59210.4805,52033.4531,57416.2266,85.0],["2022-05-20",59210.4805,61004.7383,53827.7109,57416.2266,95.0],["2022-05-23",55621.9688,57416.2266,52033.4531,55621.9688,89.0],["2022-05-24",52033.4531,53827.7109,46650.6836,52033.4531,139.0],["2022-05-25",50239.1953,59210.4805,48444.9414,55621.9688,87.0],["2022-05-26",53827.7109,59210.4805,53827.7109,57416.2266,84.0],["2022-05-27",57416.2266,68181.7656,57416.2266,64593.2539,175.0],["2022-05-31",66387.5078,69976.0234,62798.9961,68181.7656,114.0],["2022-06-01",69976.0234,78947.3125,68181.7656,75358.7969,152.0],["2022-06-02",75358.7969,77153.0547,71770.2812,73564.5391,86.0],["2022-06-03",73564.5391,73564.5391,66387.5078,66387.5078,90.0],["2022-06-06",66387.5078,71770.2812,62798.9961,64593.2539,105.0],["2022-06-07",61004.7383,64593.2539,59210.4805,62798.9961,81.0],["2022-06-08",59210.4805,64593.2539,53827.7109,59210.4805,87.0],["2022-06-09",57416.2266,59210.4805,52033.4531,53827.7109,75.0],["2022-06-10",52033.4531,53827.7109,50239.1953,50239.1953,78.0],["2022-06-13",43062.168,46650.6836,41267.9102,44856.4258,112.0],["2022-06-14",44856.4258,44856.4258,43062.168,43062.168,87.0],["2022-06-15",46650.6836,52033.4531,44856.4258,50239.1953,110.0],["2022-06-16",48444.9414,53827.7109,46650.6836,53827.7109,69.0],["2022-06-17",52033.4531,53827.7109,50239.1953,52033.4531,113.0],["2022-06-21",52033.4531,53827.7109,50239.1953,52033.4531,60.0],["2022-06-22",50239.1953,52033.4531,48444.9414,52033.4531,66.0],["2022-06-23",52033.4531,52033.4531,48444.9414,48444.9414,37.0],["2022-06-24",50239.1953,50239.1953,48444.9414,50239.1953,36.0],["2022-06-27",50239.1953,50239.1953,48444.9414,50239.1953,31.0],["2022-06-28",50239.1953,52033.4531,46650.6836,46650.6836,48.0],["2022-06-29",46650.6836,50239.1953,44856.4258,50239.1953,56.0],["2022-06-30",46650.6836,48444.9414,44856.4258,48444.9414,49.0],["2022-07-01",48444.9414,52033.4531,46650.6836,50239.1953,49.0],["2022-07-05",50239.1953,61004.7383,48444.9414,61004.7383,102.0],["2022-07-06",59210.4805,61004.7383,53827.7109,59210.4805,54.0],["2022-07-07",59210.4805,64593.2539,59210.4805,62798.9961,71.0],["2022-07-08",62798.9961,66387.5078,61004.7383,64593.2539,63.0],["2022-07-11",62798.9961,62798.9961,55621.9688,55621.9688,58.0],["2022-07-12",55621.9688,59210.4805,55621.9688,57416.2266,54.0],["2022-07-13",55621.9688,59210.4805,55621.9688,57416.2266,31.0],["2022-07-14",57416.2266,57416.2266,53827.7109,55621.9688,42.0],["2022-07-15",55621.9688,57416.2266,55621.9688,55621.9688,37.0],["2022-07-18",57416.2266,62798.9961,57416.2266,59210.4805,70.0],["2022-07-19",59210.4805,64593.2539,59210.4805,64593.2539,67.0],["2022-07-20",64593.2539,68181.7656,64593.2539,66387.5078,73.0],["2022-07-21",66387.5078,66387.5078,61004.7383,62798.9961,60.0],["2022-07-22",62798.9961,62798.9961,55621.9688,57416.2266,45.0],["2022-07-25",57416.2266,57416.2266,53827.7109,55621.9688,41.0],["2022-07-26",53827.7109,55621.9688,50239.1953,50239.1953,37.0],["2022-07-27",52033.4531,55621.9688,50239.1953,55621.9688,43.0],["2022-07-28",55621.9688,57416.2266,53827.7109,55621.9688,47.0],["2022-07-29",55621.9688,57416.2266,55621.9688,55621.9688,36.0],["2022-08-01",55621.9688,57416.2266,53827.7109,55621.9688,32.0],["2022-08-02",55621.9688,59210.4805,55621.9688,55621.9688,65.0],["2022-08-03",57416.2266,59210.4805,53827.7109,55621.9688,45.0],["2022-08-04",55621.9688,57416.2266,52033.4531,52033.4531,58.0],["2022-08-05",53827.7109,55621.9688,53827.7109,53827.7109,37.0],["2022-08-08",55621.9688,64593.2539,53827.7109,61004.7383,85.0],["2022-08-09",59210.4805,59210.4805,57416.2266,57416.2266,41.0],["2022-08-10",59210.4805,62798.9961,59210.4805,62798.9961,53.0],["2022-08-11",64593.2539,68181.7656,61004.7383,62798.9961,53.0],["2022-08-12",62798.9961,66387.5078,61004.7383,66387.5078,50.0],["2022-08-15",66387.5078,69976.0234,62798.9961,68181.7656,45.0],["2022-08-16",64593.2539,64593.2539,55621.9688,59210.4805,72.0],["2022-08-17",61004.7383,61004.7383,57416.2266,61004.7383,35.0],["2022-08-18",61004.7383,61004.7383,57416.2266,57416.2266,37.0],["2022-08-19",55621.9688,57416.2266,53827.7109,57416.2266,46.0],["2022-08-22",55621.9688,55621.9688,53827.7109,53827.7109,31.0],["2022-08-23",53827.7109,53827.7109,52033.4531,53827.7109,24.0],["2022-08-24",53827.7109,55621.9688,52033.4531,53827.7109,24.0],["2022-08-25",53827.7109,55621.9688,53827.7109,53827.7109,20.0],["2022-08-26",55621.9688,55621.9688,52033.4531,52033.4531,27.0],["2022-08-29",52033.4531,55621.9688,50239.1953,53827.7109,38.0],["2022-08-30",53827.7109,55621.9688,52033.4531,52033.4531,25.0],["2022-08-31",52033.4531,53827.7109,52033.4531,53827.7109,21.0],["2022-09-01",52033.4531,53827.7109,50239.1953,52033.4531,31.0],["2022-09-02",52033.4531,53827.7109,50239.1953,52033.4531,21.0],["2022-09-06",52033.4531,53827.7109,50239.1953,52033.4531,28.0],["2022-09-07",52033.4531,53827.7109,50239.1953,53827.7109,35.0],["2022-09-08",52033.4531,53827.7109,50239.1953,52033.4531,24.0],["2022-09-09",53827.7109,55621.9688,50239.1953,50239.1953,41.0],["2022-09-12",52033.4531,52033.4531,50239.1953,50239.1953,45.0],["2022-09-13",46650.6836,46650.6836,44856.4258,44856.4258,89.0],["2022-09-14",44856.4258,46650.6836,43062.168,44856.4258,43.0],["2022-09-15",44856.4258,46650.6836,44856.4258,46650.6836,52.0],["2022-09-16",44856.4258,44856.4258,43062.168,44856.4258,43.0],["2022-09-19",43062.168,43062.168,39473.6562,41267.9102,66.0],["2022-09-20",39473.6562,41267.9102,37679.3984,39473.6562,29.0],["2022-09-21",39473.6562,39473.6562,35885.1406,37679.3984,64.0],["2022-09-22",37679.3984,37679.3984,34090.8828,35885.1406,59.0],["2022-09-23",34090.8828,35885.1406,34090.8828,34090.8828,35.0],["2022-09-26",35885.1406,35885.1406,32296.627,34090.8828,30.0],["2022-09-27",34090.8828,37679.3984,34090.8828,35885.1406,49.0],["2022-09-28",35885.1406,37679.3984,34090.8828,37679.3984,33.0],["2022-09-29",35885.1406,35885.1406,34090.8828,34090.8828,25.0],["2022-09-30",34090.8828,35885.1406,32296.627,32296.627,27.0],["2022-10-03",34090.8828,34090.8828,32296.627,34090.8828,17.0],["2022-10-04",35885.1406,35885.1406,34090.8828,35885.1406,33.0],["2022-10-05",35885.1406,35885.1406,32296.627,34090.8828,37.0],["2022-10-06",35885.1406,35885.1406,32296.627,32296.627,54.0],["2022-10-07",32296.627,32296.627,30502.3691,30502.3691,40.0],["2022-10-10",32296.627,32296.627,30502.3691,32296.627,42.0],["2022-10-11",32296.627,34090.8828,30502.3691,32296.627,47.0],["2022-10-12",32296.627,32296.627,30502.3691,32296.627,25.0],["2022-10-13",32296.627,32296.627,30502.3691,32296.627,33.0],["2022-10-14",32296.627,32296.627,28708.1133,30502.3691,41.0],["2022-10-17",30502.3691,35885.1406,30502.3691,32296.627,62.0],["2022-10-18",34090.8828,34090.8828,32296.627,32296.627,31.0],["2022-10-19",32296.627,35885.1406,32296.627,32296.627,76.0],["2022-10-20",32296.627,32296.627,28708.1133,30502.3691,25.0],["2022-10-21",30502.3691,32296.627,30502.3691,32296.627,32.0],["2022-10-24",30502.3691,32296.627,28708.1133,30502.3691,32.0],["2022-10-25",30502.3691,32296.627,30502.3691,32296.627,38.0],["2022-10-26",32296.627,34090.8828,30502.3691,30502.3691,37.0],["2022-10-27",30502.3691,32296.627,30502.3691,30502.3691,21.0],["2022-10-28",30502.3691,32296.627,30502.3691,30502.3691,23.0],["2022-10-31",30502.3691,32296.627,30502.3691,30502.3691,21.0],["2022-11-01",30502.3691,30502.3691,28708.1133,30502.3691,20.0],["2022-11-02",30502.3691,30502.3691,28708.1133,28708.1133,19.0],["2022-11-03",28708.1133,28708.1133,28708.1133,28708.1133,17.0],["2022-11-04",28708.1133,28708.1133,26913.8555,28708.1133,26.0],["2022-11-07",28708.1133,30502.3691,26913.8555,28708.1133,30.0],["2022-11-08",28708.1133,28708.1133,23325.3418,25119.5977,63.0],["2022-11-09",23325.3418,23325.3418,21531.084,21531.084,36.0],["2022-11-10",23325.3418,25119.5977,23325.3418,25119.5977,28.0],["2022-11-11",25119.5977,26913.8555,25119.5977,26913.8555,26.0],["2022-11-14",25119.5977,26913.8555,25119.5977,25119.5977,23.0],["2022-11-15",25119.5977,26913.8555,25119.5977,25119.5977,16.0],["2022-11-16",25119.5977,25119.5977,25119.5977,25119.5977,17.0],["2022-11-17",25119.5977,25119.5977,23325.3418,25119.5977,22.0],["2022-11-18",25119.5977,26913.8555,23325.3418,26913.8555,19.0],["2022-11-21",26913.8555,26913.8555,25119.5977,25119.5977,22.0],["2022-11-22",25119.5977,25119.5977,23325.3418,23325.3418,24.0],["2022-11-23",25119.5977,26913.8555,23325.3418,26913.8555,29.0],["2022-11-25",26913.8555,26913.8555,25119.5977,26913.8555,19.0],["2022-11-28",25119.5977,25119.5977,23325.3418,25119.5977,21.0],["2022-11-29",23325.3418,25119.5977,23325.3418,25119.5977,24.0],["2022-11-30",25119.5977,25119.5977,23325.3418,23325.3418,29.0],["2022-12-01",23325.3418,25119.5977,23325.3418,25119.5977,31.0],["2022-12-02",25119.5977,25119.5977,23325.3418,25119.5977,19.0],["2022-12-05",25119.5977,25119.5977,23325.3418,23325.3418,17.0],["2022-12-06",23325.3418,23325.3418,21531.084,21531.084,30.0],["2022-12-07",23325.3418,23325.3418,19736.8281,19736.8281,38.0],["2022-12-08",21531.084,21531.084,19736.8281,19736.8281,23.0],["2022-12-09",19736.8281,25119.5977,19736.8281,21531.084,26.0],["2022-12-12",21531.084,21531.084,21531.084,21531.084,32.0],["2022-12-13",21531.084,23325.3418,19736.8281,21531.084,27.0],["2022-12-14",21531.084,23325.3418,21531.084,23325.3418,22.0],["2022-12-15",23325.3418,23325.3418,19736.8281,19736.8281,34.0],["2022-12-16",19736.8281,21531.084,17942.5703,17942.5703,35.0],["2022-12-19",21531.084,21531.084,19736.8281,19736.8281,27.0],["2022-12-20",19736.8281,19736.8281,19736.8281,19736.8281,23.0],["2022-12-21",19736.8281,19736.8281,19736.8281,19736.8281,18.0],["2022-12-22",19736.8281,19736.8281,17942.5703,19736.8281,26.0],["2022-12-23",19736.8281,19736.8281,19736.8281,19736.8281,13.0],["2022-12-27",19736.8281,19736.8281,17942.5703,17942.5703,42.0],["2022-12-28",17942.5703,19736.8281,16148.3135,16148.3135,46.0],["2022-12-29",16148.3135,19736.8281,16148.3135,17942.5703,37.0],["2022-12-30",17942.5703,23325.3418,17942.5703,21531.084,74.0],["2023-01-03",23325.3418,25119.5977,21531.084,23325.3418,36.0],["2023-01-04",23325.3418,25119.5977,23325.3418,23325.3418,28.0],["2023-01-05",23325.3418,25119.5977,23325.3418,25119.5977,64.0],["2023-01-06",25119.5977,25119.5977,21531.084,23325.3418,52.0],["2023-01-09",23325.3418,25119.5977,23325.3418,25119.5977,34.0],["2023-01-10",25119.5977,25119.5977,23325.3418,23325.3418,33.0],["2023-01-11",23325.3418,25119.5977,23325.3418,25119.5977,18.0],["2023-01-12",25119.5977,25119.5977,23325.3418,25119.5977,58.0],["2023-01-13",25119.5977,26913.8555,23325.3418,25119.5977,59.0],["2023-01-17",26913.8555,26913.8555,26913.8555,26913.8555,47.0],["2023-01-18",26913.8555,26913.8555,23325.3418,25119.5977,42.0],["2023-01-19",25119.5977,25119.5977,21531.084,23325.3418,38.0],["2023-01-20",23325.3418,25119.5977,23325.3418,25119.5977,42.0],["2023-01-23",25119.5977,26913.8555,23325.3418,25119.5977,72.0],["2023-01-24",26913.8555,26913.8555,25119.5977,25119.5977,40.0],["2023-01-25",25119.5977,25119.5977,23325.3418,23325.3418,40.0],["2023-01-26",23325.3418,25119.5977,21531.084,21531.084,35.0],["2023-01-27",23325.3418,23325.3418,21531.084,23325.3418,29.0],["2023-01-30",23325.3418,23325.3418,21531.084,21531.084,30.0],["2023-01-31",23325.3418,23325.3418,21531.084,23325.3418,28.0],["2023-02-01",23325.3418,25119.5977,23325.3418,25119.5977,39.0],["2023-02-02",25119.5977,26913.8555,25119.5977,25119.5977,32.0],["2023-02-03",25119.5977,25119.5977,25119.5977,25119.5977,26.0],["2023-02-06",25119.5977,25119.5977,25119.5977,25119.5977,27.0],["2023-02-07",25119.5977,25119.5977,23325.3418,25119.5977,32.0],["2023-02-08",25119.5977,25119.5977,23325.3418,23325.3418,16.0],["2023-02-09",28708.1133,28708.1133,21531.084,21531.084,102.0],["2023-02-10",21531.084,21531.084,19736.8281,21531.084,37.0],["2023-02-13",21531.084,21531.084,19736.8281,21531.084,36.0],["2023-02-14",19736.8281,21531.084,19736.8281,21531.084,23.0],["2023-02-15",21531.084,25119.5977,21531.084,25119.5977,67.0],["2023-02-16",25119.5977,25119.5977,23325.3418,23325.3418,34.0],["2023-02-17",23325.3418,23325.3418,21531.084,21531.084,21.0],["2023-02-21",23325.3418,23325.3418,21531.084,23325.3418,22.0],["2023-02-22",21531.084,21531.084,21531.084,21531.084,16.0],["2023-02-23",21531.084,21531.084,21531.084,21531.084,16.0],["2023-02-24",21531.084,21531.084,19736.8281,21531.084,16.0],["2023-02-27",21531.084,21531.084,19736.8281,21531.084,22.0],["2023-02-28",21531.084,21531.084,19736.8281,21531.084,26.0],["2023-03-01",21531.084,23325.3418,19736.8281,21531.084,23.0],["2023-03-02",21531.084,21531.084,19736.8281,19736.8281,20.0],["2023-03-03",19736.8281,23325.3418,19736.8281,21531.084,27.0],["2023-03-06",21531.084,21531.084,21531.084,21531.084,30.0],["2023-03-07",21531.084,21531.084,19736.8281,19736.8281,19.0],["2023-03-08",21531.084,21531.084,17942.5703,17942.5703,53.0],["2023-03-09",19736.8281,19736.8281,17942.5703,17942.5703,29.0],["2023-03-10",17942.5703,17942.5703,14354.0566,16148.3135,51.0],["2023-03-13",16148.3135,19736.8281,16148.3135,19736.8281,84.0],["2023-03-14",19736.8281,19736.8281,17942.5703,17942.5703,36.0],["2023-03-15",17942.5703,17942.5703,16148.3135,16148.3135,24.0],["2023-03-16",17942.5703,17942.5703,14354.0566,16148.3135,53.0],["2023-03-17",16148.3135,16148.3135,16148.3135,16148.3135,26.0],["2023-03-20",16148.3135,16148.3135,16148.3135,16148.3135,25.0],["2023-03-21",16148.3135,17942.5703,16148.3135,16148.3135,24.0],["2023-03-22",17942.5703,17942.5703,16148.3135,16148.3135,20.0],["2023-03-23",16148.3135,17942.5703,16148.3135,16148.3135,14.0],["2023-03-24",17942.5703,17942.5703,16148.3135,16148.3135,11.0],["2023-03-27",16148.3135,16148.3135,16148.3135,16148.3135,14.0],["2023-03-28",16148.3135,17942.5703,14354.0566,17942.5703,22.0],["2023-03-29",16148.3135,16148.3135,16148.3135,16148.3135,31.0],["2023-03-30",16148.3135,16148.3135,16148.3135,16148.3135,16.0],["2023-03-31",23325.3418,23325.3418,17942.5703,17942.5703,334.0],["2023-04-03",23325.3418,23325.3418,19736.8281,19736.8281,298.0],["2023-04-04",19736.8281,19736.8281,17942.5703,19736.8281,74.0],["2023-04-05",17942.5703,19736.8281,17942.5703,17942.5703,70.0],["2023-04-06",17942.5703,17942.5703,16148.3135,17942.5703,36.0],["2023-04-10",17942.5703,17942.5703,16148.3135,17942.5703,44.0],["2023-04-11",17942.5703,19736.8281,17942.5703,19736.8281,57.0],["2023-04-12",19736.8281,19736.8281,17942.5703,17942.5703,27.0],["2023-04-13",17942.5703,19736.8281,17942.5703,19736.8281,30.0],["2023-04-14",19736.8281,19736.8281,17942.5703,19736.8281,35.0],["2023-04-17",19736.8281,19736.8281,17942.5703,17942.5703,25.0],["2023-04-18",17942.5703,21531.084,17942.5703,19736.8281,59.0],["2023-04-19",17942.5703,23325.3418,17942.5703,19736.8281,68.0],["2023-04-20",19736.8281,19736.8281,19736.8281,19736.8281,15.0],["2023-04-21",19736.8281,19736.8281,17942.5703,17942.5703,41.0],["2023-04-24",17942.5703,17942.5703,16148.3135,16148.3135,20.0],["2023-04-25",16148.3135,16148.3135,16148.3135,16148.3135,25.0],["2023-04-26",16148.3135,17942.5703,16148.3135,16148.3135,18.0],["2023-04-27",16148.3135,16148.3135,16148.3135,16148.3135,16.0],["2023-04-28",16148.3135,17942.5703,16148.3135,16148.3135,22.0],["2023-05-01",16148.3135,16148.3135,16148.3135,16148.3135,24.0],["2023-05-02",16148.3135,16148.3135,14354.0566,16148.3135,25.0],["2023-05-03",16148.3135,17942.5703,16148.3135,16148.3135,22.0],["2023-05-04",16148.3135,16148.3135,16148.3135,16148.3135,16.0],["2023-05-05",16148.3135,16148.3135,16148.3135,16148.3135,19.0],["2023-05-08",16148.3135,16148.3135,16148.3135,16148.3135,17.0],["2023-05-09",16148.3135,17942.5703,14354.0566,16148.3135,21.0],["2023-05-10",16148.3135,16148.3135,14354.0566,16148.3135,22.0],["2023-05-11",16148.3135,16148.3135,14354.0566,16148.3135,14.0],["2023-05-12",16148.3135,16148.3135,14354.0566,14354.0566,33.0],["2023-05-15",14354.0566,16148.3135,14354.0566,16148.3135,20.0],["2023-05-16",14354.0566,14354.0566,12559.7988,12559.7988,91.0],["2023-05-17",10765.542,12559.7988,10765.542,10765.542,80.0],["2023-05-18",10586.1162,12852.8613,8977.2656,9509.5625,327.0],["2023-05-19",9629.1797,10167.457,8259.5635,8791.8594,161.0],["2023-05-22",7583.7266,8080.1377,7117.2197,7476.0708,335.0],["2023-05-23",7404.3008,8821.7637,7404.3008,8462.9121,283.0],["2023-05-24",7852.8647,8217.6973,7344.4922,7733.248,96.0],["2023-05-25",7571.7646,7745.2095,7296.6455,7362.4346,80.0],["2023-05-26",7482.0518,7499.9946,6883.9663,7051.4302,56.0],["2023-05-30",7165.0664,7314.5879,6877.9854,6919.8511,39.0],["2023-05-31",6698.5596,6854.062,6620.8086,6662.6743,56.0],["2023-06-01",6728.4639,6830.1387,6477.2681,6812.1958,39.0],["2023-06-02",6943.7749,7177.0283,6836.1191,6997.6025,35.0],["2023-06-05",7027.5068,7117.2197,6620.8086,6686.5977,31.0],["2023-06-06",6758.3682,6967.6982,6632.77,6818.1768,27.0],["2023-06-07",6752.3872,6877.9854,6722.4829,6758.3682,21.0],["2023-06-08",6704.5405,6776.3105,6214.1104,6327.7466,47.0],["2023-06-09",6357.6509,6357.6509,5909.0864,6010.7612,70.0],["2023-06-12",5717.6992,5729.6606,5382.771,5442.5796,69.0],["2023-06-13",5418.6562,5837.3164,5418.6562,5837.3164,36.0],["2023-06-14",5663.8716,5855.2588,5454.5415,5454.5415,42.0],["2023-06-15",5562.1968,5568.1777,5071.7666,5071.7666,78.0],["2023-06-16",5466.5029,5466.5029,5149.5176,5293.0581,91.0],["2023-06-20",5239.2305,5424.6372,5233.2495,5269.1348,46.0],["2023-06-21",5239.2305,5532.2925,5239.2305,5239.2305,220.0],["2023-06-22",5227.269,5442.5796,5149.5176,5245.2114,112.0],["2023-06-23",5131.6826,6455.9878,5131.6826,6306.2153,83.0],["2023-06-26",6290.4497,6329.8638,5722.8906,5793.8354,69.0],["2023-06-27",5983.022,5983.022,5218.3931,5423.3452,71.0],["2023-06-28",5265.6899,5675.5938,4327.6401,4611.4199,155.0],["2023-06-29",4572.0063,4611.4199,4059.6262,4154.2192,162.0],["2023-06-30",4177.8677,4398.5854,4028.095,4059.6262,78.0],["2023-07-03",4051.7434,4264.5781,4051.7434,4177.8677,45.0],["2023-07-05",4414.3506,4414.3506,4043.8606,4043.8606,96.0],["2023-07-06",4130.5713,4130.5713,3862.5569,3933.502,96.0],["2023-07-07",4012.3296,4091.1572,3909.8535,3980.7986,72.0],["2023-07-10",3909.8535,3972.9158,3547.2461,3689.136,159.0],["2023-07-11",3602.4255,3799.4949,2506.7207,2601.314,956.0],["2023-07-12",4233.0469,5044.9722,3515.7151,4185.7505,26255.0],["2023-07-13",3294.9976,4035.9778,3160.9905,3318.6458,6651.0],["2023-07-14",3082.1628,3176.7561,2798.3831,2900.8591,1466.0],["2023-07-17",3034.8662,3326.5286,2845.6797,3090.0457,896.0],["2023-07-18",3090.0457,3287.1147,3090.0457,3224.0527,398.0],["2023-07-19",3050.6316,3271.3491,2956.0386,2963.9211,580.0],["2023-07-20",3113.6938,3216.1699,2963.9211,3216.1699,561.0],["2023-07-21",3247.0703,3375.2441,3178.7109,3323.9746,336.0],["2023-07-24",3298.3398,3375.2441,3033.4473,3153.0762,242.0],["2023-07-25",3118.8965,3187.2559,2879.6387,2973.6328,453.0],["2023-07-26",3409.4238,3443.6035,2819.8242,2905.2734,8668.0],["2023-07-27",2794.1895,2794.1895,2418.2129,2537.8418,1302.0],["2023-07-28",2495.1172,2674.5605,2375.4883,2589.1113,725.0],["2023-07-31",2589.1113,2589.1113,2409.668,2486.5723,526.0],["2023-08-01",2435.3027,2503.6621,2324.2188,2452.3926,508.0],["2023-08-02",2460.9375,2460.9375,2221.6797,2230.2246,718.0],["2023-08-03",2067.8711,2196.0449,2050.7812,2076.416,619.0],["2023-08-04",2110.5957,2153.3203,1922.6074,1973.877,539.0],["2023-08-07",2042.2363,2110.5957,1922.6074,2033.6914,373.0],["2023-08-08",2110.5957,2161.8652,1896.9727,2033.6914,513.0],["2023-08-09",1999.5117,2102.0508,1896.9727,1914.0625,361.0],["2023-08-10",1914.0625,1965.332,1862.793,1871.3379,252.0],["2023-08-11",1905.5176,2042.2363,1862.793,1939.6973,632.0],["2023-08-14",1922.6074,1973.877,1879.8828,1931.1523,182.0],["2023-08-15",1905.5176,1948.2422,1614.9902,1666.2598,730.0],["2023-08-16",1691.8945,1708.9844,1418.457,1469.7266,488.0],["2023-08-17",1469.7266,1529.541,1435.5469,1452.6367,228.0],["2023-08-18",1452.6367,1495.3613,1435.5469,1469.7266,138.0],["2023-08-21",1486.8164,1623.5352,1444.0918,1529.541,543.0],["2023-08-22",1563.7207,1563.7207,1298.8281,1324.4629,344.0],["2023-08-23",1307.373,1375.7324,1298.8281,1298.8281,262.0],["2023-08-24",1298.8281,1333.0078,1076.6602,1110.8398,524.0],["2023-08-25",1102.2949,1179.1992,1085.2051,1102.2949,426.0],["2023-08-28",1136.4746,1153.5645,965.5762,999.7559,699.0],["2023-08-29",999.7559,1093.75,922.8516,931.3965,775.0],["2023-08-30",939.9414,974.1211,863.0371,888.6719,642.0],["2023-08-31",897.2168,1016.8457,854.4922,863.0371,910.0],["2023-09-01",863.0371,965.5762,863.0371,897.2168,829.0],["2023-09-05",1085.2051,1093.75,914.3066,991.2109,23826.0],["2023-09-06",897.2168,914.3066,863.0371,863.0371,2159.0],["2023-09-07",828.8574,837.4023,743.4082,786.1328,1297.0],["2023-09-08",769.043,786.1328,692.1387,692.1387,726.0],["2023-09-11",700.6836,743.4082,657.959,666.5039,641.0],["2023-09-12",666.5039,666.5039,598.1445,606.6895,954.0],["2023-09-13",606.6895,623.7793,572.5098,589.5996,556.0],["2023-09-14",598.1445,606.6895,512.6953,555.4199,960.0],["2023-09-15",538.3301,555.4199,529.7852,529.7852,509.0],["2023-09-18",546.875,581.0547,521.2402,563.9648,832.0],["2023-09-19",546.875,581.0547,521.2402,521.2402,448.0],["2023-09-20",529.7852,555.4199,461.4258,478.5156,1269.0],["2023-09-21",487.0605,487.0605,418.7012,435.791,1147.0],["2023-09-22",418.7012,444.3359,375.9766,401.6113,780.0],["2023-09-25",393.0664,401.6113,367.4316,375.9766,806.0],["2023-09-26",367.4316,384.5215,333.252,350.3418,987.0],["2023-09-27",341.7969,367.4316,333.252,333.252,950.0],["2023-09-28",341.7969,350.3418,324.707,341.7969,733.0],["2023-09-29",350.3418,358.8867,247.8027,281.9824,3610.0],["2023-10-02",290.5273,299.0723,256.3477,264.8926,1644.0],["2023-10-03",264.8926,273.4375,230.7129,256.3477,1220.0],["2023-10-04",256.3477,256.3477,230.7129,239.2578,1512.0],["2023-10-05",264.8926,333.252,247.8027,247.8027,11542.0],["2023-10-06",256.3477,256.3477,222.168,230.7129,2872.0],["2023-10-09",290.5273,290.5273,179.4434,205.0781,56013.0],["2023-10-10",179.4434,187.9883,153.8086,179.4434,10708.0],["2023-10-11",170.8984,170.8984,153.8086,170.8984,9167.0],["2023-10-12",162.3535,162.3535,153.8086,162.3535,5565.0],["2023-10-13",153.8086,162.3535,145.2637,145.2637,5193.0],["2023-10-16",145.2637,153.8086,128.1738,128.1738,8479.0],["2023-10-17",136.7188,162.3535,128.1738,145.2637,17063.0],["2023-10-18",145.2637,145.2637,128.1738,136.7188,3970.0],["2023-10-19",136.7188,145.2637,128.1738,128.1738,2993.0],["2023-10-20",128.1738,136.7188,119.6289,119.6289,3481.0],["2023-10-23",162.3535,162.3535,128.1738,136.7188,43697.0],["2023-10-24",170.8984,273.4375,145.2637,153.8086,160880.0],["2023-10-25",145.2637,153.8086,128.1738,128.1738,23844.0],["2023-10-26",145.2637,153.8086,128.1738,136.7188,22805.0],["2023-10-27",136.7188,145.2637,119.6289,119.6289,12439.0],["2023-10-30",128.1738,128.1738,111.084,111.084,11466.0],["2023-10-31",102.5391,102.5391,93.9941,102.5391,11968.0],["2023-11-01",102.5391,111.084,93.9941,111.084,7851.0],["2023-11-02",119.6289,119.6289,102.5391,111.084,10708.0],["2023-11-03",102.5391,111.084,102.5391,102.5391,9241.0],["2023-11-06",102.5391,102.5391,93.9941,102.5391,9202.0],["2023-11-07",119.6289,119.6289,93.9941,102.5391,36879.0],["2023-11-08",102.5391,111.084,102.5391,102.5391,19387.0],["2023-11-09",102.5391,119.6289,102.5391,102.5391,12892.0],["2023-11-10",102.5391,111.084,93.9941,93.9941,7952.0],["2023-11-13",93.9941,102.5391,93.9941,102.5391,5555.0],["2023-11-14",93.9941,102.5391,93.9941,93.9941,6336.0],["2023-11-15",93.9941,93.9941,85.4492,93.9941,12117.0],["2023-11-16",111.084,111.084,93.9941,93.9941,51155.0],["2023-11-17",93.9941,93.9941,93.9941,93.9941,9962.0],["2023-11-20",93.9941,93.9941,85.4492,93.9941,11463.0],["2023-11-21",76.9043,85.4492,76.9043,76.9043,12678.0],["2023-11-22",76.9043,76.9043,76.9043,76.9043,6517.0],["2023-11-24",76.9043,76.9043,68.3594,76.9043,6334.0],["2023-11-27",76.9043,76.9043,76.9043,76.9043,13910.0],["2023-11-28",76.9043,76.9043,68.3594,68.3594,12305.0],["2023-11-29",102.5391,102.5391,76.9043,76.9043,90358.0],["2023-11-30",76.9043,76.9043,68.3594,76.9043,18655.0],["2023-12-01",76.9043,76.9043,68.3594,76.9043,12150.0],["2023-12-04",85.4492,93.9941,76.9043,85.4492,23306.0],["2023-12-05",85.4492,93.9941,76.9043,85.4492,27323.0],["2023-12-06",102.5391,111.084,85.4492,85.4492,70697.0],["2023-12-07",85.4492,85.4492,76.9043,76.9043,22107.0],["2023-12-08",85.4492,93.9941,85.4492,85.4492,21129.0],["2023-12-11",85.4492,85.4492,76.9043,76.9043,12196.0],["2023-12-12",76.9043,76.9043,68.3594,68.3594,15404.0],["2023-12-13",76.9043,76.9043,68.3594,76.9043,11918.0],["2023-12-14",76.9043,76.9043,76.9043,76.9043,9531.0],["2023-12-15",76.9043,76.9043,68.3594,68.3594,16548.0],["2023-12-18",76.9043,76.9043,68.3594,68.3594,9326.0],["2023-12-19",76.9043,76.9043,68.3594,76.9043,12970.0],["2023-12-20",76.9043,76.9043,68.3594,76.9043,12685.0],["2023-12-21",68.3594,76.9043,68.3594,68.3594,8204.0],["2023-12-22",68.3594,68.3594,68.3594,68.3594,6872.0],["2023-12-26",76.9043,85.4492,76.9043,85.4492,41003.0],["2023-12-27",85.4492,111.084,76.9043,93.9941,60808.0],["2023-12-28",93.9941,93.9941,85.4492,85.4492,21418.0],["2023-12-29",85.4492,85.4492,76.9043,76.9043,16175.0],["2024-01-02",85.4492,85.4492,85.4492,85.4492,18026.0],["2024-01-03",76.9043,76.9043,76.9043,76.9043,12733.0],["2024-01-04",76.9043,76.9043,76.9043,76.9043,9884.0],["2024-01-05",76.9043,76.9043,68.3594,68.3594,7114.0],["2024-01-08",76.9043,76.9043,68.3594,68.3594,15052.0],["2024-01-09",68.3594,68.3594,59.8145,59.8145,18623.0],["2024-01-10",59.8145,68.3594,59.8145,59.8145,14307.0],["2024-01-11",68.3594,68.3594,59.8145,59.8145,18616.0],["2024-01-12",59.8145,59.8145,59.8145,59.8145,21433.0],["2024-01-16",51.2695,51.2695,42.7246,42.7246,8079.0],["2024-01-17",43.75,44.4336,28.7109,30.4199,82798.0],["2024-01-18",30.4199,37.5977,26.6602,27.3438,71788.0],["2024-01-19",27.002,28.0273,25.6348,25.9766,24752.0],["2024-01-22",26.3184,27.002,23.9258,23.9258,25430.0],["2024-01-23",23.9258,24.2676,21.1914,21.1914,26451.0],["2024-01-24",23.9258,28.0273,21.1914,21.1914,101917.0],["2024-01-25",22.2168,22.5586,20.8496,21.5332,17057.0],["2024-01-26",22.2168,22.5586,21.1914,21.875,25547.0],["2024-01-29",21.875,22.9004,21.1914,22.2168,28172.0],["2024-01-30",21.875,22.2168,18.457,19.1406,53204.0],["2024-01-31",18.7988,18.7988,16.4062,17.0898,41247.0],["2024-02-01",17.4316,19.4824,16.748,17.7734,48301.0],["2024-02-02",17.4316,17.4316,16.0645,16.4062,27519.0],["2024-02-05",17.0898,17.4316,12.9883,14.0137,46917.0],["2024-02-06",14.0137,14.0137,11.9629,12.3047,58977.0],["2024-02-07",12.3047,20.166,12.3047,14.0137,408579.0],["2024-02-08",13.3301,14.3555,12.3047,13.6719,56917.0],["2024-02-09",14.3555,15.0391,12.6465,13.6719,56572.0],["2024-02-12",13.6719,14.6973,13.3301,14.0137,65574.0],["2024-02-13",14.3555,35.8887,14.0137,17.7734,2190453.0],["2024-02-14",16.748,17.4316,14.3555,16.0645,176789.0],["2024-02-15",16.0645,19.1406,15.0391,16.0645,165174.0],["2024-02-16",15.7227,16.0645,14.3555,15.3809,75068.0],["2024-02-20",15.3809,15.3809,14.0137,15.0391,55720.0],["2024-02-21",14.3555,15.0391,13.6719,14.3555,51636.0],["2024-02-22",14.0137,14.3555,13.3301,13.6719,48403.0],["2024-02-23",14.0137,15.7227,12.6465,12.6465,138228.0],["2024-02-26",13.3301,13.6719,12.6465,13.3301,57616.0],["2024-02-27",25.9766,28.0273,15.0391,15.7227,3428487.0],["2024-02-28",16.748,18.7988,16.0645,16.748,438494.0],["2024-02-29",16.4062,16.4062,14.0137,15.3809,223103.0],["2024-03-01",15.0391,15.7227,14.3555,15.7227,87417.0],["2024-03-04",15.3809,15.3809,13.6719,13.6719,118430.0],["2024-03-05",14.0137,14.3555,13.3301,13.6719,74252.0],["2024-03-06",14.0137,14.3555,13.3301,13.6719,79767.0],["2024-03-07",14.0137,14.0137,12.9883,13.3301,73547.0],["2024-03-08",13.6719,14.6973,13.3301,13.3301,171031.0],["2024-03-11",14.3555,17.0898,14.0137,15.0391,587615.0],["2024-03-12",16.4062,16.748,12.9883,13.3301,324889.0],["2024-03-13",14.6973,18.7988,14.3555,16.4062,720305.0],["2024-03-14",15.3809,15.7227,14.0137,14.6973,135774.0],["2024-03-15",14.3555,15.7227,14.3555,14.6973,74126.0],["2024-03-18",14.6973,14.6973,13.3301,13.6719,173360.0],["2024-03-19",14.0137,14.0137,12.3047,12.6465,146142.0],["2024-03-20",13.3301,13.6719,12.3047,12.9883,173635.0],["2024-03-21",12.6465,12.9883,12.3047,12.6465,89729.0],["2024-03-22",12.9883,12.9883,11.9629,12.3047,94231.0],["2024-03-25",12.6465,12.9883,12.3047,12.6465,70103.0],["2024-03-26",12.6465,12.9883,12.3047,12.6465,50223.0],["2024-03-27",12.6465,12.9883,12.3047,12.3047,47824.0],["2024-03-28",12.3047,13.3301,12.3047,12.9883,68503.0],["2024-04-01",12.9883,12.9883,12.6465,12.6465,34658.0],["2024-04-02",12.6465,12.6465,12.3047,12.6465,33166.0],["2024-04-03",12.6465,12.6465,12.3047,12.3047,42110.0],["2024-04-04",12.6465,12.6465,12.3047,12.3047,33564.0],["2024-04-05",12.3047,12.6465,12.3047,12.3047,26586.0],["2024-04-08",12.6465,13.3301,12.3047,12.6465,66657.0],["2024-04-09",12.6465,12.6465,12.3047,12.3047,29643.0],["2024-04-10",12.3047,12.6465,12.3047,12.3047,23830.0],["2024-04-11",12.3047,12.3047,11.6211,11.9629,59638.0],["2024-04-12",11.9,12.25,11.2,11.55,54580.0],["2024-04-15",11.2,11.55,9.1,9.8,60017.0],["2024-04-16",9.8,10.5,9.1,10.15,39529.0],["2024-04-17",10.15,10.5,9.1,9.1,52563.0],["2024-04-18",9.45,9.45,7.7,8.4,75023.0],["2024-04-19",11.2,13.3,9.8,10.5,1627857.0],["2024-04-22",10.5,10.5,9.45,10.5,110566.0],["2024-04-23",10.15,11.2,9.8,11.2,53546.0],["2024-04-24",10.5,10.5,10.15,10.5,35786.0],["2024-04-25",10.5,10.85,9.8,9.8,42563.0],["2024-04-26",9.8,10.15,9.45,9.8,34240.0],["2024-04-29",10.5,11.55,10.15,10.5,82043.0],["2024-04-30",10.5,10.5,9.8,10.5,33406.0],["2024-05-01",10.15,10.5,10.15,10.15,18997.0],["2024-05-02",10.15,11.55,9.8,11.55,102771.0],["2024-05-03",11.9,11.9,11.2,11.55,29594.0],["2024-05-06",11.55,11.9,11.55,11.9,26931.0],["2024-05-07",11.9,13.3,11.55,12.6,76440.0],["2024-05-08",12.6,12.95,12.25,12.6,31786.0],["2024-05-09",12.6,12.95,11.2,12.95,27700.0],["2024-05-10",13.3,13.3,12.25,12.25,21126.0],["2024-05-13",12.25,12.95,11.9,12.25,33120.0],["2024-05-14",11.9,12.6,11.9,12.6,40949.0],["2024-05-15",12.6,12.6,11.55,11.9,33217.0],["2024-05-16",11.9,13.65,11.55,12.25,151786.0],["2024-05-17",12.6,15.75,12.6,13.3,200851.0],["2024-05-20",14.0,14.35,12.6,13.65,194077.0],["2024-05-21",17.5,20.3,14.35,16.45,1439889.0],["2024-05-22",14.0,14.7,11.9,12.95,354374.0],["2024-05-23",12.95,13.65,12.25,13.3,99363.0],["2024-05-24",13.3,13.65,12.25,13.3,63689.0],["2024-05-28",13.3,13.3,12.25,12.6,54080.0],["2024-05-29",12.6,12.6,11.2,11.55,81660.0],["2024-05-30",11.9,12.25,11.2,11.9,41257.0],["2024-05-31",11.9,12.95,11.55,11.9,88731.0],["2024-06-03",11.9,12.6,11.2,11.9,51874.0],["2024-06-04",11.9,11.9,11.55,11.55,34880.0],["2024-06-05",11.55,12.6,11.2,11.55,118709.0],["2024-06-06",11.2,11.9,11.2,11.55,50797.0],["2024-06-07",11.55,11.55,10.15,10.85,50051.0],["2024-06-10",11.2,11.55,10.85,11.2,28126.0],["2024-06-11",10.85,11.2,10.5,10.85,24691.0],["2024-06-12",11.2,11.2,10.5,10.85,25563.0],["2024-06-13",10.85,10.85,10.15,10.15,34689.0],["2024-06-14",10.5,10.5,10.15,10.5,26814.0],["2024-06-17",9.8,10.15,9.45,9.8,41751.0],["2024-06-18",9.8,11.2,9.45,10.85,84611.0],["2024-06-20",10.5,11.9,10.5,10.85,76657.0],["2024-06-21",11.2,11.2,9.8,9.8,31534.0],["2024-06-24",10.15,11.55,9.8,10.5,53566.0],["2024-06-25",10.5,10.85,10.5,10.5,21143.0],["2024-06-26",10.5,11.2,10.5,10.85,31229.0],["2024-06-27",10.85,10.85,9.8,9.8,62743.0],["2024-06-28",9.8,10.5,9.8,10.15,30511.0],["2024-07-01",9.8,10.15,9.45,9.8,34874.0],["2024-07-02",10.15,10.5,9.45,9.45,45800.0],["2024-07-03",9.8,10.15,9.8,10.15,16689.0],["2024-07-05",9.8,10.5,9.8,10.15,16780.0],["2024-07-08",10.15,10.5,9.8,9.8,40837.0],["2024-07-09",9.8,9.8,9.45,9.8,19917.0],["2024-07-10",10.15,10.15,9.8,9.8,16691.0],["2024-07-11",9.8,9.8,9.8,9.8,20669.0],["2024-07-12",9.8,10.15,9.8,9.8,18794.0],["2024-07-15",10.5,11.2,9.8,11.2,70720.0],["2024-07-16",10.85,11.9,10.85,11.2,41843.0],["2024-07-17",11.55,11.55,11.2,11.2,24934.0],["2024-07-18",11.2,11.2,9.8,10.15,31163.0],["2024-07-19",10.5,10.5,9.45,10.5,41837.0],["2024-07-22",10.15,10.15,9.45,9.8,31949.0],["2024-07-23",9.8,10.15,9.45,10.15,21426.0],["2024-07-24",10.15,10.5,9.8,10.15,41243.0],["2024-07-25",9.8,10.85,9.45,10.5,25877.0],["2024-07-26",10.5,10.85,10.15,10.85,22163.0],["2024-07-29",10.85,10.85,10.15,10.5,18311.0],["2024-07-30",10.5,10.5,9.8,9.8,21351.0],["2024-07-31",9.8,9.8,9.45,9.8,24631.0],["2024-08-01",9.8,9.8,9.45,9.45,25560.0],["2024-08-02",9.45,9.45,8.4,8.4,36966.0],["2024-08-05",8.4,8.4,8.05,8.05,33471.0],["2024-08-06",8.4,8.75,8.05,8.05,20066.0],["2024-08-07",8.4,8.4,7.7,8.05,27574.0],["2024-08-08",7.7,8.05,7.35,7.7,72817.0],["2024-08-09",8.05,8.05,7.0,7.35,37971.0],["2024-08-12",7.35,7.35,6.65,7.0,40634.0],["2024-08-13",7.0,7.7,6.65,7.35,46123.0],["2024-08-14",7.35,7.35,7.0,7.0,16206.0],["2024-08-15",7.0,7.0,6.65,7.0,22766.0],["2024-08-16",7.0,8.05,7.0,8.05,53280.0],["2024-08-19",8.05,8.75,7.7,8.75,108174.0],["2024-08-20",8.75,8.75,7.7,8.05,36800.0],["2024-08-21",8.05,8.4,7.7,8.4,28334.0],["2024-08-22",8.4,8.4,8.05,8.05,22354.0],["2024-08-23",8.4,8.4,7.7,8.05,25409.0],["2024-08-26",8.05,8.4,7.7,8.4,40763.0],["2024-08-27",8.75,8.75,8.05,8.05,28371.0],["2024-08-28",8.05,8.05,7.35,7.35,25226.0],["2024-08-29",7.35,7.35,7.35,7.35,13589.0],["2024-08-30",7.35,7.35,7.0,7.0,19091.0],["2024-09-03",7.0,7.35,6.65,7.35,37911.0],["2024-09-04",7.0,7.0,7.0,7.0,10111.0],["2024-09-05",7.35,7.7,7.0,7.7,19194.0],["2024-09-06",7.7,7.7,7.0,7.0,15429.0],["2024-09-09",7.35,7.7,7.35,7.35,27780.0],["2024-09-10",7.7,9.1,7.35,7.35,66994.0],["2024-09-11",7.35,7.7,7.0,7.35,26120.0],["2024-09-12",7.0,7.7,7.0,7.35,13443.0],["2024-09-13",7.7,8.05,7.35,8.05,29369.0],["2024-09-16",8.4,8.4,7.7,7.7,15643.0],["2024-09-17",7.7,7.7,7.7,7.7,17043.0],["2024-09-18",7.7,8.05,7.35,7.7,14240.0],["2024-09-19",7.7,7.7,7.35,7.35,17209.0],["2024-09-20",7.7,7.7,7.35,7.35,13380.0],["2024-09-23",7.35,9.1,7.35,7.7,65394.0],["2024-09-24",7.7,8.05,7.7,7.7,27157.0],["2024-09-25",8.05,8.05,7.0,7.0,32129.0],["2024-09-26",7.35,7.7,7.35,7.7,18434.0],["2024-09-27",8.05,8.05,7.35,7.7,15691.0],["2024-09-30",7.7,8.4,7.35,8.05,33400.0],["2024-10-01",8.05,8.05,7.7,8.05,19509.0],["2024-10-02",8.05,8.05,7.35,7.7,13274.0],["2024-10-03",6.3,8.4,6.3,7.7,34046.0],["2024-10-04",8.05,8.05,7.7,8.05,15309.0],["2024-10-07",7.7,8.05,7.35,7.35,30163.0],["2024-10-08",7.35,7.7,7.0,7.0,19411.0],["2024-10-09",7.0,7.35,7.0,7.0,9697.0],["2024-10-10",7.0,7.35,7.0,7.0,17417.0],["2024-10-11",7.0,7.7,7.0,7.35,11940.0],["2024-10-14",7.35,7.7,7.35,7.35,13680.0],["2024-10-15",7.35,7.7,7.35,7.7,15720.0],["2024-10-16",7.7,8.05,7.35,8.05,19463.0],["2024-10-17",8.05,8.05,7.7,8.05,15097.0],["2024-10-18",7.7,8.4,7.7,8.05,22651.0],["2024-10-21",7.7,8.05,7.7,8.05,24289.0],["2024-10-22",8.05,8.05,7.7,8.05,29331.0],["2024-10-23",7.7,8.05,7.7,7.7,12571.0],["2024-10-24",7.7,7.7,7.7,7.7,10940.0],["2024-10-25",7.7,7.7,7.7,7.7,13669.0],["2024-10-28",7.7,8.05,7.7,7.7,16666.0],["2024-10-29",7.7,8.4,7.7,8.05,67117.0],["2024-10-30",8.05,8.05,7.35,7.35,29054.0],["2024-10-31",7.35,7.7,7.0,7.0,16074.0],["2024-11-01",7.0,7.0,7.0,7.0,21829.0],["2024-11-04",7.0,7.0,6.65,7.0,23126.0],["2024-11-05",7.0,7.35,7.0,7.35,12509.0],["2024-11-06",7.35,8.05,7.35,8.05,49340.0],["2024-11-07",8.05,8.75,7.7,8.4,46451.0],["2024-11-08",8.4,8.4,7.7,8.05,16594.0],["2024-11-11",8.05,8.05,7.35,7.7,65311.0],["2024-11-12",7.35,7.35,6.65,7.0,73551.0],["2024-11-13",7.0,7.35,7.0,7.0,51311.0],["2024-11-14",7.0,7.0,6.3,6.65,51349.0],["2024-11-15",6.65,6.65,6.3,6.65,31883.0],["2024-11-18",6.65,6.65,5.6,6.3,55269.0],["2024-11-19",5.95,6.3,5.6,5.6,60534.0],["2024-11-20",5.95,7.0,5.25,6.3,128731.0],["2024-11-21",6.3,6.3,5.6,6.3,111069.0],["2024-11-22",5.95,6.65,5.95,6.3,96814.0],["2024-11-25",6.51,6.7,5.6,6.61,169300.0],["2024-11-26",7.01,7.01,5.76,5.82,143500.0],["2024-11-27",6.33,6.38,5.82,6.36,70400.0],["2024-11-29",6.76,6.88,5.77,5.96,61200.0],["2024-12-02",5.99,5.99,5.28,5.47,86700.0],["2024-12-03",5.49,5.95,5.4,5.76,53100.0],["2024-12-04",5.89,5.89,5.25,5.34,66000.0],["2024-12-05",5.46,5.62,4.98,4.98,39600.0],["2024-12-06",6.16,7.14,5.55,6.77,649800.0],["2024-12-09",6.77,6.8,6.36,6.63,79500.0],["2024-12-10",6.64,7.81,6.43,7.1,94500.0],["2024-12-11",7.0,7.07,6.8,6.85,23300.0],["2024-12-12",6.83,7.0,6.56,6.68,28900.0],["2024-12-13",6.72,6.97,6.57,6.87,28400.0],["2024-12-16",7.0,7.1,6.3,6.48,80300.0],["2024-12-17",6.35,6.69,5.71,5.92,77900.0],["2024-12-18",5.79,6.24,5.79,5.81,28700.0],["2024-12-19",5.76,6.25,5.35,5.35,83600.0],["2024-12-20",5.36,5.78,5.28,5.38,43000.0],["2024-12-23",5.35,5.64,5.2,5.36,40300.0],["2024-12-24",5.44,5.55,5.0,5.3,16200.0],["2024-12-26",5.58,5.73,5.31,5.43,90300.0],["2024-12-27",5.49,5.5,5.11,5.38,51800.0],["2024-12-30",5.22,5.45,4.78,5.14,49100.0],["2024-12-31",5.19,5.27,4.84,4.86,47700.0],["2025-01-02",4.95,5.04,4.79,5.02,63100.0],["2025-01-03",5.19,5.47,5.01,5.46,50200.0],["2025-01-06",5.85,6.08,5.51,5.74,166900.0],["2025-01-07",5.77,6.48,5.41,5.46,288300.0],["2025-01-08",5.63,5.69,4.07,4.25,138600.0],["2025-01-10",4.56,4.56,4.1,4.18,43300.0],["2025-01-13",4.18,4.28,3.12,3.16,177300.0],["2025-01-14",3.36,3.5,3.09,3.17,78700.0],["2025-01-15",3.27,3.6,3.14,3.6,77500.0],["2025-01-16",3.6,3.92,3.45,3.74,44500.0],["2025-01-17",3.74,4.8,3.6,4.7,215800.0],["2025-01-21",4.78,4.99,4.43,4.54,84400.0],["2025-01-22",4.75,5.24,4.56,5.24,66600.0],["2025-01-23",5.2,5.55,4.78,4.86,57300.0],["2025-01-24",4.78,5.12,4.75,5.06,25000.0],["2025-01-27",4.76,4.86,4.26,4.4,46900.0],["2025-01-28",4.49,4.49,4.14,4.19,21000.0],["2025-01-29",4.23,4.57,4.23,4.23,12800.0],["2025-01-30",4.28,4.49,3.94,4.35,92600.0],["2025-01-31",4.25,4.41,4.1,4.15,17100.0],["2025-02-03",3.98,4.08,3.82,3.84,53500.0],["2025-02-04",3.8,4.16,3.8,3.93,38700.0],["2025-02-05",4.23,4.23,3.95,3.95,12400.0],["2025-02-06",4.03,4.13,3.8,3.8,16300.0],["2025-02-07",4.41,4.41,3.61,3.66,28500.0],["2025-02-10",3.69,4.0,3.69,3.8,36400.0],["2025-02-11",3.97,3.97,3.62,3.62,22000.0],["2025-02-12",3.62,3.8,3.6,3.62,13600.0],["2025-02-13",3.7,3.7,3.51,3.51,14800.0],["2025-02-14",3.53,3.62,3.31,3.4,28800.0],["2025-02-18",3.48,3.54,3.26,3.26,18300.0],["2025-02-19",3.6,3.67,2.62,3.13,1120500.0],["2025-02-20",3.12,3.21,2.89,3.15,62700.0],["2025-02-21",3.13,3.26,3.01,3.1,35000.0],["2025-02-24",3.08,3.71,2.96,3.57,90900.0],["2025-02-25",3.68,3.68,3.12,3.28,33200.0],["2025-02-26",3.25,3.45,3.25,3.34,25800.0],["2025-02-27",3.4,3.4,3.11,3.17,23100.0],["2025-02-28",3.17,3.27,3.05,3.11,23900.0],["2025-03-03",3.29,3.34,2.76,3.11,445700.0],["2025-03-04",2.96,3.11,2.9,3.02,41500.0],["2025-03-05",3.02,3.06,2.85,2.94,25700.0],["2025-03-06",2.94,2.99,2.62,2.79,37000.0],["2025-03-07",2.8,2.95,2.69,2.75,22800.0],["2025-03-10",2.9,2.97,2.48,2.53,29100.0],["2025-03-11",2.55,2.58,2.45,2.45,9900.0],["2025-03-12",2.48,2.52,2.41,2.42,13700.0],["2025-03-13",2.55,2.55,2.3,2.3,33800.0],["2025-03-14",2.25,2.45,2.25,2.26,24800.0],["2025-03-17",2.26,2.4,2.26,2.4,24100.0],["2025-03-18",2.4,2.45,2.3,2.43,6700.0],["2025-03-19",2.42,2.42,2.17,2.26,27400.0],["2025-03-20",2.31,2.37,2.28,2.37,20400.0],["2025-03-21",2.35,2.42,2.21,2.42,11900.0],["2025-03-24",2.42,2.56,2.34,2.39,11900.0],["2025-03-25",2.62,2.62,2.38,2.4,25300.0],["2025-03-26",2.51,2.8,2.4,2.5,106200.0],["2025-03-27",2.85,2.85,2.44,2.62,73500.0],["2025-03-28",2.79,2.79,2.44,2.44,32400.0],["2025-03-31",2.43,2.45,2.2,2.23,45200.0],["2025-04-01",2.23,2.44,2.23,2.32,43200.0],["2025-04-02",2.46,2.78,2.32,2.68,88500.0],["2025-04-03",2.58,2.88,2.57,2.78,62500.0],["2025-04-04",2.7,2.86,2.32,2.32,54900.0],["2025-04-07",2.21,2.4,2.14,2.18,82200.0],["2025-04-08",2.84,2.84,2.5,2.62,118200.0],["2025-04-09",2.43,2.7,2.25,2.49,69900.0],["2025-04-10",2.5,2.5,2.27,2.27,28900.0],["2025-04-11",2.22,2.39,2.22,2.35,22800.0],["2025-04-14",2.4,2.52,2.25,2.47,71500.0],["2025-04-15",2.4,2.65,2.32,2.42,16300.0],["2025-04-16",2.3,2.4,2.22,2.22,40400.0],["2025-04-17",2.27,2.35,2.21,2.25,12800.0],["2025-04-21",2.2,2.31,2.01,2.02,52800.0],["2025-04-22",2.05,2.16,1.96,2.02,67100.0],["2025-04-23",2.07,2.18,1.9,2.02,161000.0],["2025-04-24",2.06,2.2,1.92,2.04,861600.0],["2025-04-25",1.88,1.91,1.65,1.71,274200.0],["2025-04-28",1.66,1.7,1.48,1.51,166300.0],["2025-04-29",1.49,1.49,1.42,1.42,68500.0],["2025-04-30",1.42,1.42,1.23,1.37,146300.0],["2025-05-01",1.37,1.48,1.27,1.42,133700.0],["2025-05-02",1.42,1.44,1.35,1.37,74100.0],["2025-05-05",3.17,9.08,2.94,7.75,298219500.0],["2025-05-06",5.99,6.27,4.6,4.7,9016100.0],["2025-05-07",5.33,8.56,5.19,6.17,87882500.0],["2025-05-08",7.68,9.94,7.35,7.9,45365600.0],["2025-05-09",9.15,9.74,7.11,7.53,8427400.0],["2025-05-12",6.01,7.6,6.01,6.68,2417700.0],["2025-05-13",6.91,7.43,6.7,6.72,1152400.0],["2025-05-14",6.63,6.73,5.54,5.58,1015500.0],["2025-05-15",5.31,6.26,5.28,5.99,730900.0],["2025-05-16",5.77,6.05,5.25,5.25,494000.0],["2025-05-19",5.43,5.5,4.85,5.09,304300.0],["2025-05-20",4.99,5.0,4.53,4.61,288500.0],["2025-05-21",5.26,9.98,5.02,7.07,53098300.0],["2025-05-22",5.61,7.15,5.42,7.0,2288400.0],["2025-05-23",6.9,6.9,6.0,6.0,963000.0],["2025-05-27",6.23,6.23,5.51,5.63,779200.0],["2025-05-28",5.46,5.65,5.31,5.38,443600.0],["2025-05-29",5.45,5.47,4.8,4.9,536500.0],["2025-05-30",4.89,7.0,4.88,5.36,3291300.0],["2025-06-02",5.13,5.45,4.55,4.85,1396000.0],["2025-06-03",4.8,5.11,4.68,4.99,895700.0],["2025-06-04",4.77,4.94,4.62,4.85,471800.0],["2025-06-05",4.81,5.0,4.7,4.86,347600.0],["2025-06-06",4.83,5.28,4.73,4.76,616000.0],["2025-06-09",4.5,4.85,4.42,4.82,1541500.0],["2025-06-10",4.83,4.88,4.55,4.63,393100.0],["2025-06-11",4.61,4.7,4.5,4.6,324800.0],["2025-06-12",4.57,4.57,4.38,4.44,241100.0],["2025-06-13",4.37,4.62,4.17,4.49,618500.0],["2025-06-16",4.24,4.24,1.9,2.04,4392300.0],["2025-06-17",1.99,2.0,1.69,1.7,2096800.0],["2025-06-18",1.7,1.74,1.63,1.69,1013800.0],["2025-06-20",1.8,1.95,1.44,1.53,31265100.0],["2025-06-23",1.52,1.55,1.37,1.45,1750400.0],["2025-06-24",1.42,1.45,1.38,1.43,917600.0],["2025-06-25",1.38,1.41,1.3,1.33,1035500.0],["2025-06-26",1.32,1.45,1.27,1.43,1050200.0],["2025-06-27",1.52,1.52,1.34,1.38,1101800.0],["2025-06-30",1.35,1.4,1.3,1.4,825500.0],["2025-07-01",2.02,2.23,1.37,1.42,115714500.0],["2025-07-02",1.32,1.45,1.29,1.36,5059500.0],["2025-07-03",1.37,1.41,1.3,1.37,2507400.0],["2025-07-07",1.39,1.5,1.33,1.39,3772500.0],["2025-07-08",1.41,1.41,1.35,1.37,2553400.0],["2025-07-09",1.35,1.36,1.31,1.34,2372400.0],["2025-07-10",1.34,1.36,1.31,1.34,1983300.0],["2025-07-11",1.28,1.3,1.14,1.16,5411300.0],["2025-07-14",1.17,1.2,1.09,1.17,3263000.0],["2025-07-15",1.13,1.14,1.04,1.06,2839700.0],["2025-07-16",1.06,1.06,1.01,1.06,2067200.0],["2025-07-17",1.05,1.17,1.04,1.1,5282700.0],["2025-07-18",1.11,1.12,1.0,1.04,4365300.0],["2025-07-21",1.01,1.01,0.91,0.92,4236000.0],["2025-07-22",0.92,0.92,0.83,0.89,1928800.0],["2025-07-23",0.91,0.91,0.86,0.88,1427600.0],["2025-07-24",0.89,0.89,0.87,0.88,776000.0],["2025-07-25",0.84,0.84,0.69,0.73,6483200.0],["2025-07-28",0.73,0.82,0.72,0.78,3379400.0],["2025-07-29",0.8,0.8,0.71,0.71,2404900.0],["2025-07-30",0.72,0.83,0.72,0.75,3855600.0],["2025-07-31",0.73,0.75,0.71,0.72,1464700.0],["2025-08-01",0.68,0.69,0.64,0.66,1736100.0],["2025-08-04",0.7,0.77,0.69,0.75,2604700.0],["2025-08-05",0.75,0.77,0.69,0.71,1179500.0],["2025-08-06",0.71,0.72,0.69,0.7,1266700.0],["2025-08-07",0.7,0.71,0.67,0.68,938100.0],["2025-08-08",0.69,0.72,0.68,0.69,1717100.0],["2025-08-11",0.72,0.72,0.67,0.69,1468300.0],["2025-08-12",0.7,0.7,0.66,0.69,1428100.0],["2025-08-13",0.68,0.71,0.68,0.7,1815800.0],["2025-08-14",0.7,0.7,0.66,0.67,1092100.0],["2025-08-15",0.68,0.68,0.64,0.66,938500.0],["2025-08-18",0.66,0.66,0.64,0.65,788600.0],["2025-08-19",0.64,0.65,0.59,0.6,1371600.0],["2025-08-20",0.6,0.6,0.53,0.58,1079400.0],["2025-08-21",0.58,0.62,0.57,0.58,1158800.0],["2025-08-22",0.59,0.61,0.56,0.59,1535800.0],["2025-08-25",0.6,0.6,0.54,0.54,1448800.0],["2025-08-26",0.55,0.55,0.53,0.53,1338800.0],["2025-08-27",0.54,0.55,0.53,0.54,960800.0],["2025-08-28",0.55,0.56,0.54,0.56,1316300.0],["2025-08-29",0.56,0.58,0.53,0.53,1547200.0],["2025-09-02",0.53,0.53,0.4,0.41,3299100.0],["2025-09-03",0.43,0.43,0.41,0.43,1566400.0],["2025-09-04",0.43,0.43,0.41,0.42,1043500.0],["2025-09-05",0.42,0.45,0.41,0.44,1336000.0],["2025-09-08",0.44,0.45,0.37,0.38,5090500.0],["2025-09-09",0.38,0.39,0.37,0.38,2658100.0],["2025-09-10",0.38,0.4,0.37,0.4,6221700.0],["2025-09-11",0.4,0.4,0.37,0.37,5746300.0],["2025-09-12",0.37,0.38,0.37,0.37,2348500.0],["2025-09-15",0.71,0.72,0.43,0.45,232983600.0],["2025-09-16",0.42,0.42,0.37,0.39,24375800.0],["2025-09-17",0.41,0.43,0.38,0.41,30869100.0],["2025-09-18",0.41,0.62,0.4,0.54,182538400.0],["2025-09-19",0.57,0.57,0.51,0.53,42771900.0],["2025-09-22",0.48,0.48,0.43,0.46,28771300.0],["2025-09-23",0.44,0.45,0.38,0.4,32069000.0],["2025-09-24",0.42,0.43,0.39,0.4,20355000.0],["2025-09-25",0.39,0.4,0.36,0.38,20531000.0],["2025-09-26",0.42,0.47,0.4,0.46,246227700.0],["2025-09-29",0.52,0.55,0.41,0.45,155976900.0],["2025-09-30",0.45,0.46,0.41,0.45,41105200.0],["2025-10-01",0.46,0.54,0.45,0.52,64437900.0],["2025-10-02",0.5,0.51,0.47,0.48,34398800.0],["2025-10-03",0.46,0.57,0.45,0.54,113933800.0],["2025-10-06",0.56,0.67,0.55,0.62,123879200.0],["2025-10-07",0.7,0.73,0.59,0.63,123521100.0],["2025-10-08",0.68,0.7,0.55,0.57,112781400.0],["2025-10-09",0.58,0.6,0.46,0.53,109371800.0],["2025-10-10",0.53,0.54,0.46,0.48,80193600.0],["2025-10-13",0.48,0.48,0.41,0.43,92963800.0],["2025-10-14",0.38,0.41,0.37,0.41,75002000.0],["2025-10-15",0.4,0.41,0.37,0.39,47390400.0],["2025-10-16",0.41,0.42,0.34,0.36,53846600.0],["2025-10-17",0.34,0.35,0.32,0.32,49876000.0],["2025-10-20",0.38,0.42,0.36,0.4,90639100.0],["2025-10-21",0.38,0.39,0.35,0.37,40348700.0],["2025-10-22",0.4,0.42,0.35,0.39,63260300.0],["2025-10-23",0.38,0.39,0.36,0.38,36123000.0],["2025-10-24",0.38,0.42,0.37,0.4,64607900.0],["2025-10-27",0.43,0.5,0.4,0.5,403224400.0],["2025-10-28",0.65,0.69,0.51,0.55,790134000.0],["2025-10-29",0.47,0.48,0.39,0.45,275504800.0],["2025-10-30",0.4,0.45,0.4,0.44,69533000.0],["2025-10-31",0.43,0.44,0.38,0.4,65548700.0],["2025-11-03",0.38,0.4,0.37,0.38,67203900.0],["2025-11-04",0.35,0.36,0.33,0.35,62598600.0],["2025-11-05",0.37,0.43,0.37,0.39,132477500.0],["2025-11-06",0.38,0.39,0.35,0.37,42007400.0],["2025-11-07",0.36,0.38,0.35,0.37,35957700.0],["2025-11-10",0.39,0.41,0.35,0.35,47406400.0],["2025-11-11",0.35,0.37,0.34,0.34,22765300.0],["2025-11-12",0.35,0.36,0.33,0.34,34417200.0],["2025-11-13",0.33,0.34,0.3,0.3,38511100.0],["2025-11-14",0.28,0.3,0.28,0.28,31924700.0],["2025-11-17",0.28,0.28,0.23,0.24,44717500.0],["2025-11-18",0.2,0.25,0.2,0.24,37790400.0],["2025-11-19",0.24,0.26,0.22,0.23,23658400.0],["2025-11-20",0.23,0.24,0.21,0.21,28085700.0],["2025-11-21",0.2,0.25,0.2,0.25,42721000.0],["2025-11-24",0.29,0.29,0.27,0.29,33118100.0],["2025-11-25",0.28,0.3,0.28,0.29,20372000.0],["2025-11-26",0.3,0.35,0.28,0.33,52477300.0],["2025-11-28",0.34,0.35,0.3,0.3,28789800.0],["2025-12-01",0.28,0.29,0.27,0.27,19916200.0],["2025-12-02",0.3,0.31,0.28,0.29,24311900.0],["2025-12-03",0.29,0.29,0.27,0.29,18518600.0],["2025-12-04",0.29,0.3,0.28,0.29,15261600.0],["2025-12-05",0.29,0.31,0.28,0.28,22086000.0],["2025-12-08",0.29,0.3,0.28,0.28,23055400.0],["2025-12-09",0.29,0.3,0.28,0.3,21223100.0],["2025-12-10",0.3,0.31,0.29,0.3,16569000.0],["2025-12-11",0.28,0.3,0.28,0.28,17359600.0],["2025-12-12",0.28,0.3,0.26,0.26,20055800.0],["2025-12-15",0.26,0.27,0.23,0.25,21981300.0],["2025-12-16",0.25,0.26,0.25,0.26,15675200.0],["2025-12-17",0.25,0.27,0.24,0.25,18638800.0],["2025-12-18",0.25,0.27,0.25,0.25,20857600.0],["2025-12-19",0.25,0.26,0.25,0.26,41023700.0],["2025-12-22",0.24,0.25,0.23,0.23,26647400.0],["2025-12-23",0.23,0.24,0.22,0.23,16655400.0],["2025-12-24",0.22,0.23,0.22,0.23,10392500.0],["2025-12-26",0.23,0.23,0.21,0.22,15823000.0],["2025-12-29",0.21,0.21,0.2,0.2,23377400.0],["2025-12-30",0.2,0.21,0.18,0.19,24505700.0],["2025-12-31",0.19,0.19,0.18,0.18,21885900.0],["2026-01-02",0.21,0.29,0.21,0.27,227631600.0],["2026-01-05",0.32,0.32,0.24,0.24,226704200.0],["2026-01-06",0.26,0.27,0.24,0.26,67373000.0],["2026-01-07",0.29,0.38,0.28,0.36,383873500.0],["2026-01-08",0.32,0.4,0.3,0.36,198634700.0],["2026-01-09",0.37,0.39,0.32,0.35,101155800.0],["2026-01-12",0.35,0.37,0.33,0.33,52593100.0],["2026-01-13",0.34,0.34,0.3,0.32,55620900.0],["2026-01-14",0.33,0.34,0.32,0.32,34990400.0],["2026-01-15",0.32,0.32,0.28,0.28,46343500.0],["2026-01-16",0.3,0.3,0.28,0.3,24761400.0],["2026-01-20",0.27,0.29,0.26,0.27,26075100.0],["2026-01-21",0.27,0.29,0.26,0.28,21907700.0],["2026-01-22",0.28,0.28,0.26,0.27,19801500.0],["2026-01-23",0.27,0.27,0.24,0.24,29017200.0],["2026-01-26",0.24,0.24,0.22,0.22,37179200.0],["2026-01-27",0.23,0.24,0.22,0.23,33467300.0],["2026-01-28",0.23,0.23,0.22,0.22,29043400.0],["2026-01-29",0.22,0.22,0.2,0.21,22729200.0],["2026-01-30",0.21,0.21,0.2,0.2,21936600.0],["2026-02-02",0.2,0.21,0.2,0.21,16049600.0],["2026-02-03",0.21,0.22,0.2,0.21,13467800.0],["2026-02-04",0.21,0.21,0.19,0.2,19182400.0],["2026-02-05",0.19,0.19,0.18,0.18,19497700.0],["2026-02-06",0.19,0.22,0.19,0.21,21049900.0],["2026-02-09",0.21,0.21,0.2,0.2,13594600.0],["2026-02-10",0.2,0.21,0.19,0.2,11212100.0],["2026-02-11",0.2,0.2,0.19,0.2,10934100.0],["2026-02-12",0.2,0.2,0.19,0.2,8914400.0],["2026-02-13",0.19,0.2,0.19,0.2,18462700.0],["2026-02-17",0.19,0.2,0.18,0.18,11267400.0],["2026-02-18",0.19,0.2,0.19,0.19,51576400.0],["2026-02-19",0.19,0.19,0.18,0.19,10291300.0],["2026-02-20",0.18,0.19,0.18,0.18,9319400.0],["2026-02-23",0.18,0.18,0.18,0.18,8849500.0],["2026-02-24",0.18,0.19,0.18,0.18,8047400.0],["2026-02-25",0.19,0.2,0.19,0.19,11166700.0],["2026-02-26",0.19,0.19,0.18,0.19,11247000.0],["2026-02-27",0.18,0.18,0.18,0.18,7886100.0],["2026-03-02",0.17,0.18,0.17,0.18,10917400.0],["2026-03-03",0.18,0.18,0.17,0.17,9597200.0],["2026-03-04",0.18,0.19,0.17,0.19,20062000.0],["2026-03-05",0.18,0.18,0.17,0.18,9418300.0],["2026-03-06",0.17,0.18,0.17,0.17,6141400.0],["2026-03-09",0.17,0.17,0.16,0.17,12593600.0],["2026-03-10",0.17,0.17,0.16,0.17,7809900.0],["2026-03-11",0.17,0.19,0.17,0.18,22915300.0],["2026-03-12",0.18,0.18,0.17,0.17,12231600.0],["2026-03-13",0.17,0.18,0.16,0.16,14305500.0],["2026-03-16",0.17,0.17,0.16,0.16,9239200.0],["2026-03-17",0.17,0.17,0.16,0.16,14868200.0],["2026-03-18",0.17,0.17,0.17,0.17,14571700.0],["2026-03-19",0.17,0.17,0.16,0.16,9519400.0],["2026-03-20",0.17,0.17,0.15,0.17,17955600.0],["2026-03-23",0.16,0.17,0.15,0.16,9670400.0],["2026-03-24",0.16,0.16,0.14,0.15,12714500.0],["2026-03-25",0.15,0.15,0.15,0.15,7673200.0],["2026-03-26",0.15,0.15,0.14,0.14,8860400.0],["2026-03-27",0.14,0.14,0.13,0.13,12197900.0],["2026-03-30",0.14,0.14,0.13,0.14,9801000.0],["2026-03-31",0.14,0.15,0.14,0.15,10145800.0],["2026-04-01",0.15,0.15,0.14,0.15,6570600.0],["2026-04-02",0.13,0.14,0.13,0.14,101696600.0],["2026-04-06",0.14,0.15,0.14,0.14,17268200.0],["2026-04-07",0.14,0.15,0.14,0.14,26091100.0],["2026-04-08",0.17,0.17,0.14,0.14,245652400.0],["2026-04-09",0.14,0.2,0.14,0.19,282535700.0],["2026-04-10",0.18,0.18,0.16,0.16,50477100.0],["2026-04-13",0.16,0.16,0.15,0.15,21410000.0],["2026-04-14",0.16,0.17,0.15,0.15,30084900.0],["2026-04-15",0.15,0.16,0.15,0.15,41013300.0],["2026-04-16",0.16,0.16,0.15,0.15,27363400.0],["2026-04-17",0.15,0.16,0.15,0.15,48459300.0],["2026-04-20",0.15,0.15,0.15,0.15,17801100.0],["2026-04-21",0.15,0.17,0.15,0.15,33124200.0],["2026-04-22",0.16,0.18,0.16,0.17,49718700.0],["2026-04-23",0.17,0.17,0.15,0.15,25828400.0],["2026-04-24",0.16,0.16,0.15,0.16,14532100.0],["2026-04-27",0.16,0.16,0.14,0.14,33577600.0],["2026-04-28",0.14,0.14,0.13,0.13,28582900.0],["2026-04-29",0.14,0.14,0.13,0.13,27894400.0],["2026-04-30",0.14,0.14,0.13,0.14,34671200.0],["2026-05-01",0.14,0.14,0.13,0.14,22814400.0],["2026-05-04",0.14,0.14,0.13,0.14,19429100.0],["2026-05-05",0.14,0.14,0.13,0.13,22256700.0],["2026-05-06",0.13,0.13,0.13,0.13,23131100.0],["2026-05-07",0.13,0.13,0.12,0.12,39360600.0],["2026-05-08",0.12,0.12,0.11,0.12,30583800.0],["2026-05-11",0.12,0.12,0.12,0.12,24193500.0],["2026-05-12",0.12,0.12,0.11,0.12,21831900.0],["2026-05-13",0.12,0.13,0.12,0.13,21584000.0],["2026-05-14",0.13,0.13,0.12,0.13,15666200.0],["2026-05-15",0.12,0.19,0.12,0.15,162936100.0],["2026-05-18",0.14,0.14,0.13,0.14,24268600.0],["2026-05-19",0.14,0.14,0.13,0.13,14069500.0],["2026-05-20",0.13,0.15,0.13,0.14,27460800.0],["2026-05-21",0.15,0.16,0.15,0.16,39963000.0],["2026-05-22",0.15,0.17,0.15,0.16,35653800.0],["2026-05-26",0.18,0.18,0.16,0.17,111530900.0],["2026-05-27",0.17,0.17,0.16,0.16,21908500.0],["2026-05-28",0.16,0.2,0.16,0.19,102373400.0],["2026-05-29",0.19,0.21,0.18,0.19,65216300.0],["2026-06-01",0.19,0.2,0.18,0.18,35151600.0],["2026-06-02",0.2,0.26,0.19,0.23,299501700.0],["2026-06-03",0.22,0.23,0.21,0.21,50489100.0],["2026-06-04",0.2,0.21,0.19,0.2,24100900.0],["2026-06-05",0.2,0.2,0.15,0.15,37333500.0],["2026-06-08",0.19,0.19,0.17,0.18,76454600.0],["2026-06-09",0.17,0.18,0.16,0.17,29348400.0],["2026-06-10",0.17,0.17,0.16,0.17,20656900.0],["2026-06-11",0.17,0.18,0.15,0.17,35300000.0],["2026-06-12",0.17,0.17,0.15,0.15,30921300.0],["2026-06-15",0.2,0.3,0.19,0.27,710020300.0],["2026-06-16",0.23,0.33,0.22,0.26,345702300.0],["2026-06-17",0.3,0.45,0.3,0.4,603972400.0],["2026-06-18",0.51,0.57,0.34,0.36,727768700.0],["2026-06-22",0.3,0.31,0.26,0.29,192791300.0],["2026-06-23",0.26,0.27,0.25,0.26,67208900.0],["2026-06-24",0.32,0.32,0.18,0.19,626875300.0],["2026-06-25",0.19,0.2,0.16,0.19,306325800.0],["2026-06-26",0.17,0.18,0.17,0.17,127448500.0],["2026-06-29",0.17,0.17,0.15,0.16,117933900.0],["2026-06-30",0.15,0.15,0.14,0.14,112235400.0],["2026-07-01",0.15,0.16,0.14,0.15,119688000.0],["2026-07-02",0.15,0.16,0.14,0.14,92415900.0],["2026-07-06",0.1415,0.146,0.13,0.1393,56948400.299037],["2026-07-07",0.1388,0.1395,0.1267,0.1345,70437164.754514],["2026-07-08",0.1271,0.132,0.125,0.1317,37944163.823138],["2026-07-09",0.1316,0.1388,0.1316,0.1388,51489082.008849],["2026-07-10",0.136,0.1361,0.1314,0.1361,42102478.896609],["2026-07-13",0.1303,0.1317,0.1237,0.1275,36621960.92059],["2026-07-14",0.1292,0.133,0.126501,0.1324,32446910.52013],["2026-07-15",0.1369,0.137,0.1256,0.128,55096426.607555],["2026-07-16",0.1276,0.128,0.1241,0.1252,21113130.278485],["2026-07-17",0.1241,0.1255,0.1225,0.1249,22295499.762817],["2026-07-20",0.125,0.1255,0.12,0.1209,28110133.599735],["2026-07-21",0.1282,0.1321,0.1271,0.1277,44922630.451642],["2026-07-22",0.129,0.1354,0.1275,0.1317,33321575.047391],["2026-07-23",0.1288,0.131,0.125,0.1253,16893827.833704],["2026-07-24",0.126,0.128,0.12135,0.1253,20722987.015797],["2026-07-30",0.1195,0.123,0.1179,0.123,23225953.523891],["2026-07-31",0.1234,0.124,0.1161,0.12,18824053.776012],["2026-08-03",0.1213,0.1239,0.120599,0.1225,30091624.161354],["2026-08-04",0.123,0.1298,0.1195,0.1285,65551071.812653],["2026-08-05",0.1202,0.1211,0.115,0.1204,29238352.317294],["2026-08-06",0.1184,0.1204,0.1152,0.1172,16556163.222863],["2026-08-10",0.1204,0.1209,0.118,0.12,17499001.293161],["2026-08-11",0.12,0.1206,0.1195,0.1195,17638743.796083],["2026-08-12",0.1199,0.1207,0.1136,0.1137,39925538.366977],["2026-08-13",0.1163,0.1164,0.1123,0.113,65005522.008411],["2026-08-14",0.1,0.1015,0.093,0.0936,62970938.08016],["2026-08-25",0.45,0.46,0.33,0.4,25599352.526492],["2026-08-26",0.3923,0.3932,0.37,0.3701,18949226.518491],["2026-08-27",0.3766,0.3799,0.33,0.3321,20381086.72035],["2026-08-28",0.33,0.3359,0.277001,0.3067,27274604.7434],["2026-08-31",0.3045,0.307,0.2616,0.2801,22850407.822713],["2026-09-01",0.2783,0.2799,0.2341,0.2393,29250346.933547],["2026-09-02",0.2245,0.2384,0.1927,0.1984,116318215.717246],["2026-09-03",0.2154,0.2154,0.18,0.1912,123811787.35895],["2026-09-04",0.1825,0.19,0.1722,0.1855,62257910.334508],["2026-09-08",0.1919,0.204,0.1829,0.1879,42639696.895676],["2026-09-09",0.193,0.2024,0.1851,0.2014,42803544.358243],["2026-09-10",0.1973,0.2,0.1841,0.187,29161716.832787],["2026-09-11",0.184,0.19,0.18061,0.1864,20018091.578079],["2026-09-14",0.1843,0.2085,0.1816,0.1984,41409019.569887]]}