{"t":"HAWK","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-07",33.8,34.49,32.5,34.0,11444900.0],["2026-05-08",33.05,33.68,32.01,33.2,2575000.0],["2026-05-11",32.59,33.82,32.05,33.19,1611100.0],["2026-05-12",34.5,35.73,33.35,34.66,3105200.0],["2026-05-13",34.58,35.1,33.4,33.69,2656100.0],["2026-05-14",33.96,33.98,31.66,32.0,1507100.0],["2026-05-15",31.5,32.77,30.26,32.3,942400.0],["2026-05-18",32.6,32.69,30.95,30.99,850500.0],["2026-05-19",30.66,31.09,29.26,29.5,862300.0],["2026-05-20",29.65,31.08,29.3,30.72,533400.0],["2026-05-21",30.72,31.2,29.38,29.63,373300.0],["2026-05-22",29.62,31.16,29.4,30.45,443100.0],["2026-05-26",30.94,32.95,30.24,32.46,1529300.0],["2026-05-27",32.41,32.41,30.52,31.48,698800.0],["2026-05-28",31.43,33.0,31.2,31.97,654100.0],["2026-05-29",31.9,33.44,30.76,33.01,1003700.0],["2026-06-01",33.5,33.99,31.37,31.64,1725100.0],["2026-06-02",31.35,32.38,28.83,29.39,948300.0],["2026-06-03",29.08,29.16,25.49,25.91,1625000.0],["2026-06-04",25.5,27.43,25.5,26.89,1205000.0],["2026-06-05",26.54,27.61,24.43,25.19,969500.0],["2026-06-08",25.69,26.5,25.66,26.29,1015700.0],["2026-06-09",26.36,26.84,23.07,24.34,1163200.0],["2026-06-10",23.75,24.96,23.31,23.38,722400.0],["2026-06-11",23.3,25.83,23.14,25.64,1140100.0],["2026-06-12",25.83,26.08,23.7,23.81,962200.0],["2026-06-15",25.24,25.89,24.15,25.12,845500.0],["2026-06-16",24.95,25.19,23.31,24.65,1660100.0],["2026-06-17",24.01,26.04,23.4,24.74,828200.0],["2026-06-18",25.45,25.52,22.25,22.9,2410500.0],["2026-06-22",22.75,23.04,21.5,22.28,1007200.0],["2026-06-23",21.35,23.51,21.31,23.12,1045200.0],["2026-06-24",22.98,23.52,20.8,20.87,896100.0],["2026-06-25",20.9,21.09,19.6,19.66,804700.0],["2026-06-26",19.1,21.41,18.71,21.25,1508900.0],["2026-06-29",21.36,22.01,21.01,21.7,2274400.0],["2026-06-30",21.75,21.97,19.9,20.22,1694300.0],["2026-07-01",20.17,21.2,20.17,20.37,1927800.0],["2026-07-02",20.58,22.61,20.4,21.14,1560200.0],["2026-07-06",21.18,21.385,19.75,19.97,574781.319831],["2026-07-07",19.7,20.16,18.92,19.84,1138986.395407],["2026-07-08",19.32,20.11,18.83,18.91,987532.188457],["2026-07-09",19.19,20.27,19.1,20.12,964457.1344],["2026-07-10",20.12,20.12,19.25,20,489566.650315],["2026-07-13",19.82,20.06,19.21,19.54,707943.543624],["2026-07-14",19.63,20.38,19.28,19.41,812988.692789],["2026-07-15",19.97,20.66,19.64,20.25,754678.772028],["2026-07-16",20.05,20.1,18.031,18.13,1178092.948441],["2026-07-17",18.06,19.335,17.91,18.69,745638.6734],["2026-07-20",18.53,18.76,17.2,17.44,1256173.53337],["2026-07-21",17.34,18.5988,17.02,18.4,2828917.096674],["2026-07-22",18.65,19.59,18.12,19.14,1482482.88325],["2026-07-23",19.11,20.79,18.64,20.5,1098062.654508],["2026-07-24",20.89,20.9989,19.265,19.38,653878.293632],["2026-07-27",19.77,20.61,18.85,19.78,469720.560378],["2026-07-28",19.56,20.4,19.26,20.23,713866.241056],["2026-07-29",20.01,20.19,18.8,19,775782.707919],["2026-07-30",19.13,20.83,18.7,20.64,545610.168866],["2026-07-31",20.75,21.3,20.27,21.2,1039281.413284],["2026-08-03",21.11,22.655,21.0317,22.36,1158293.07596],["2026-08-04",22.65,24.84,22.595,24.3,1445682.304911],["2026-08-05",24.11,24.65,23.44,23.53,694946.84655],["2026-08-06",23.79,25.345,23.55,24.71,647001.401127],["2026-08-07",24.78,25.35,24.05,25.19,701949.346848],["2026-08-10",25.15,25.7,24.92,25.13,118077.961346],["2026-08-11",25.1,25.71,24.525,25.09,788376.616174],["2026-08-12",25.34,25.45,24.28,24.73,650951.042034],["2026-08-13",24.2,24.6995,23.55,24.37,1118126.101361],["2026-08-14",24,24.71,21.52,22.78,1708431.308912],["2026-08-17",22.99,23.7,22.3,23.16,1242731.374715],["2026-08-18",22.87,23.7199,21.8,21.89,778128.397871],["2026-08-19",22.33,22.33,21.2,21.91,1034858.879923],["2026-08-20",21.78,21.88,20.91,21.61,636288.6622],["2026-08-21",21.88,22.45,21.38,21.45,871605.837423],["2026-08-24",21.45,21.51,20.23,20.34,757509.769712],["2026-08-25",20.66,21.755,20.5,21.49,681363.55376],["2026-08-26",21.5,22.25,21.14,21.35,598242.39791],["2026-08-27",21.52,21.69,20.02,20.47,986742.49822],["2026-08-28",20.47,20.71,19.37,19.38,768768.166569],["2026-08-31",19.16,19.88,18.72,18.96,1264717.616005],["2026-09-01",18.73,19,18.01,18.36,1324989.947175],["2026-09-02",18.25,18.25,17.1,17.65,2606650.547186],["2026-09-03",18,18,17.06,17.32,1582802.780625],["2026-09-04",17.21,17.52,17.01,17.36,1209235.575629],["2026-09-08",17.51,17.87,16.91,17.83,2052868.425071],["2026-09-09",17.54,17.68,16.235,16.45,1908291.629484],["2026-09-10",16.17,17.2,16.04,16.42,1185834.48029],["2026-09-11",16.52,16.77,16.15,16.3,1023667.992421],["2026-09-14",16.05,16.92,15.71,16.38,1465121.45041],["2026-09-15",16.47,16.77,16.01,16.49,932515.897949]]}