{"t":"HII","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2011-03-22",28.3378,29.8292,26.9732,29.742,491400.0],["2011-03-23",29.4088,29.9879,29.3136,29.5516,601200.0],["2011-03-24",29.7499,29.7499,29.4723,29.5516,230400.0],["2011-03-25",29.7499,31.1382,29.5516,31.1382,497400.0],["2011-03-28",30.9399,30.9399,29.9482,29.9482,53100.0],["2011-03-29",29.9562,30.1069,29.7261,29.7499,269300.0],["2011-03-30",30.1069,30.5353,29.0201,30.3053,8573500.0],["2011-03-31",30.5036,33.907,30.1466,32.9232,2653000.0],["2011-04-01",32.5186,33.669,31.6063,31.765,2222900.0],["2011-04-04",31.6222,32.5424,31.051,31.8522,1122700.0],["2011-04-05",31.3604,31.995,30.7257,31.9316,1373400.0],["2011-04-06",31.6222,31.9792,31.0351,31.4794,2080100.0],["2011-04-07",30.3449,31.1382,29.7578,30.7812,2134600.0],["2011-04-08",30.4084,30.8447,30.3052,30.5432,1307200.0],["2011-04-11",30.5432,30.6067,30.3687,30.4004,1563100.0],["2011-04-12",30.0752,30.4798,29.8768,30.1862,1637500.0],["2011-04-13",29.9165,30.4401,29.5754,30.1466,1649100.0],["2011-04-14",30.0672,31.2255,30.0276,30.7574,1232400.0],["2011-04-15",30.8526,32.3282,30.7892,31.8443,1502100.0],["2011-04-18",31.2969,31.9078,30.6146,31.7729,793700.0],["2011-04-19",31.7967,31.8284,31.3286,31.5587,802400.0],["2011-04-20",31.8443,32.0188,31.3366,31.7808,358200.0],["2011-04-21",31.757,31.884,31.0827,31.1858,799400.0],["2011-04-25",31.043,31.2652,30.6305,30.9954,298000.0],["2011-04-26",30.9161,31.5032,30.7019,31.2096,696700.0],["2011-04-27",30.9161,31.8919,30.2259,31.7412,772000.0],["2011-04-28",31.7332,31.9236,31.4,31.7253,692000.0],["2011-04-29",31.7332,31.8681,31.6856,31.7332,556000.0],["2011-05-02",31.2652,32.6773,30.9796,32.5107,542100.0],["2011-05-03",32.4393,32.598,32.0347,32.1299,539000.0],["2011-05-04",32.0506,32.2648,31.408,31.6936,591800.0],["2011-05-05",31.5825,32.6852,31.3366,31.6063,635800.0],["2011-05-06",31.7412,31.8522,31.2096,31.3366,413800.0],["2011-05-09",31.2017,31.6142,30.8288,31.4159,368900.0],["2011-05-10",31.5666,32.003,31.5508,31.8681,709100.0],["2011-05-11",31.3207,31.3366,30.5433,30.7654,1297900.0],["2011-05-12",30.7812,30.8606,30.3608,30.456,382000.0],["2011-05-13",30.3925,30.6305,30.1228,30.5115,435000.0],["2011-05-16",30.3052,30.8526,30.3052,30.694,303700.0],["2011-05-17",30.4719,30.8447,30.4719,30.7654,369700.0],["2011-05-18",30.6543,30.6622,30.218,30.5432,559900.0],["2011-05-19",30.5036,30.6861,30.1466,30.4481,519700.0],["2011-05-20",30.4084,30.4401,30.0276,30.1942,349000.0],["2011-05-23",29.9324,30.2656,29.5992,29.9879,283600.0],["2011-05-24",29.9165,30.0355,29.3612,29.4881,368900.0],["2011-05-25",29.3691,29.4326,29.0438,29.0914,327400.0],["2011-05-26",28.901,29.0676,28.79,28.8931,481700.0],["2011-05-27",29.0994,29.2739,28.9169,29.02,241300.0],["2011-05-31",29.1628,29.6547,28.909,29.0121,835400.0],["2011-06-01",29.0121,29.0121,28.5282,28.6392,669000.0],["2011-06-02",28.5758,28.7503,28.4489,28.5996,317500.0],["2011-06-03",28.2981,28.5917,27.957,28.4013,421500.0],["2011-06-06",28.314,28.663,28.1712,28.544,355200.0],["2011-06-07",28.5599,28.9804,28.4726,28.909,252100.0],["2011-06-08",28.7821,29.4405,28.7821,29.3295,254000.0],["2011-06-09",29.3056,29.6785,29.2025,29.3453,986800.0],["2011-06-10",29.2422,29.2422,28.6789,28.8217,462200.0],["2011-06-13",28.8217,29.147,28.8217,28.9645,385600.0],["2011-06-14",29.1152,29.1549,28.8455,29.02,231300.0],["2011-06-15",28.7582,28.8376,28.4647,28.6868,289200.0],["2011-06-16",28.6472,28.909,28.5361,28.5599,290100.0],["2011-06-17",28.7027,28.9011,28.4489,28.5203,494300.0],["2011-06-20",28.4251,28.8931,28.4092,28.552,1960200.0],["2011-06-21",28.6154,28.9169,28.5837,28.8376,198100.0],["2011-06-22",28.7027,29.1073,28.5599,28.6789,129800.0],["2011-06-23",28.5599,28.6551,28.3378,28.4806,169000.0],["2011-06-24",28.5441,28.5441,27.9649,28.2347,538600.0],["2011-06-27",28.1632,28.5202,27.9014,27.9252,162300.0],["2011-06-28",28.0046,28.3378,27.8062,27.9728,160300.0],["2011-06-29",27.9729,28.0443,27.5445,27.6238,328600.0],["2011-06-30",27.6555,27.8062,27.1557,27.3699,600700.0],["2011-07-01",27.3778,27.8301,27.3303,27.4572,284600.0],["2011-07-05",27.4175,27.719,27.3858,27.481,333900.0],["2011-07-06",27.4096,28.5599,27.124,27.9649,690300.0],["2011-07-07",28.0839,28.1791,27.2906,27.362,313400.0],["2011-07-08",27.124,27.9887,27.116,27.7666,811200.0],["2011-07-11",27.6158,27.7824,27.3144,27.6396,518500.0],["2011-07-12",27.4968,27.4968,27.0923,27.2906,799500.0],["2011-07-13",27.2826,27.3937,26.3465,27.005,1422700.0],["2011-07-14",27.0447,27.0447,26.1958,26.6163,482700.0],["2011-07-15",26.5607,26.7035,26.1879,26.5925,607400.0],["2011-07-18",26.4972,26.6321,26.2037,26.3386,619000.0],["2011-07-19",26.4259,26.4417,26.1085,26.4259,389800.0],["2011-07-20",26.3703,26.7432,26.291,26.3624,314100.0],["2011-07-21",26.4338,26.6956,26.3069,26.5131,233500.0],["2011-07-22",26.4576,27.005,26.1561,26.9019,328500.0],["2011-07-25",26.6242,27.3858,26.4655,27.1954,386900.0],["2011-07-26",28.3854,28.3854,27.8777,27.8935,686500.0],["2011-07-27",27.719,27.9411,27.005,27.1319,426900.0],["2011-07-28",27.0526,27.4334,26.9495,26.9733,314400.0],["2011-07-29",26.7352,27.0526,26.4496,26.5607,341700.0],["2011-08-01",26.6639,26.7035,26.0133,26.053,539400.0],["2011-08-02",25.9419,26.4497,25.7436,25.7436,370800.0],["2011-08-03",25.7991,25.9261,25.101,25.458,515200.0],["2011-08-04",25.22,25.5135,25.0375,25.0693,504800.0],["2011-08-05",25.2517,25.2517,23.9189,24.6964,559100.0],["2011-08-08",24.1014,24.3235,23.5223,23.7127,903800.0],["2011-08-09",23.9983,23.9983,21.9435,23.5778,1206000.0],["2011-08-10",23.2843,23.2843,22.0546,22.2212,1012200.0],["2011-08-11",22.1339,22.5147,21.0153,22.0784,649000.0],["2011-08-12",22.1974,23.0542,22.0784,22.2291,794000.0],["2011-08-15",22.3164,22.7765,22.3085,22.6813,494600.0],["2011-08-16",22.4909,23.5064,22.4909,23.3874,802500.0],["2011-08-17",23.4747,23.5937,23.0701,23.3953,204800.0],["2011-08-18",23.078,23.3001,22.3878,22.721,493900.0],["2011-08-19",22.6258,23.3319,22.6258,22.7131,495900.0],["2011-08-22",22.9907,23.3795,22.4354,22.5306,325100.0],["2011-08-23",22.5941,23.3557,22.2926,23.2049,486500.0],["2011-08-24",23.2129,24.4901,23.2129,24.2759,302300.0],["2011-08-25",24.4584,24.4584,23.4826,23.5381,243600.0],["2011-08-26",23.3477,24.1411,22.8876,23.9983,220200.0],["2011-08-29",24.1173,24.5853,23.6413,24.4346,205300.0],["2011-08-30",24.1093,24.5139,23.9507,24.2918,250100.0],["2011-08-31",24.4108,24.7837,23.5699,23.7523,375600.0],["2011-09-01",23.7523,24.2363,23.3636,23.4112,249300.0],["2011-09-02",23.1811,23.2763,21.8563,21.9118,322600.0],["2011-09-06",21.4993,22.1101,21.0709,21.888,458700.0],["2011-09-07",22.1498,23.1732,22.1022,22.7607,371800.0],["2011-09-08",22.5147,22.721,21.4834,21.531,349600.0],["2011-09-09",21.3723,21.6183,20.936,21.2057,342100.0],["2011-09-12",20.9519,21.5786,20.9439,21.5786,192300.0],["2011-09-13",21.65,22.364,21.5707,22.1895,291400.0],["2011-09-14",22.2847,22.8717,21.8404,22.5306,242300.0],["2011-09-15",22.6813,22.7527,22.0229,22.3957,286300.0],["2011-09-16",22.5385,22.8559,22.3323,22.7686,352100.0],["2011-09-19",22.4433,22.5941,22.007,22.4354,157100.0],["2011-09-20",22.3957,22.5623,21.65,21.6659,150900.0],["2011-09-21",21.6897,22.2212,21.6183,21.7531,217800.0],["2011-09-22",21.2295,21.8087,21.2295,21.4993,511200.0],["2011-09-23",21.5072,21.769,21.1661,21.4913,380700.0],["2011-09-26",21.6183,21.6897,20.9519,21.4041,178900.0],["2011-09-27",21.412,21.4596,21.0233,21.3882,400900.0],["2011-09-28",20.7535,20.7535,19.2462,19.5001,1972300.0],["2011-09-29",19.7539,19.9523,18.6829,19.389,585900.0],["2011-09-30",19.151,19.9999,18.8099,19.3017,485500.0],["2011-10-03",19.1589,19.2462,18.3973,18.6115,412700.0],["2011-10-04",18.4529,18.5481,17.9452,18.4688,398600.0],["2011-10-05",18.5084,18.6195,18.0879,18.1276,331200.0],["2011-10-06",18.1276,18.9368,18.1038,18.7861,447200.0],["2011-10-07",18.7781,19.3493,18.6274,18.9209,410700.0],["2011-10-10",19.2462,19.5397,19.0003,19.3652,183100.0],["2011-10-11",19.2779,20.1823,19.2779,20.0237,184600.0],["2011-10-12",20.1982,20.3965,19.8253,20.1427,372500.0],["2011-10-13",20.0395,20.3807,19.8809,20.3251,204000.0],["2011-10-14",20.5552,21.0788,20.5314,21.0391,169900.0],["2011-10-17",21.0233,21.2851,20.8884,21.0233,614300.0],["2011-10-18",20.9519,21.3327,20.6504,20.9995,448400.0],["2011-10-19",20.936,21.1978,20.8487,20.9122,280700.0],["2011-10-20",20.9677,21.3327,20.4441,21.2533,327500.0],["2011-10-21",21.4279,22.0467,21.2295,21.8483,476000.0],["2011-10-24",21.9197,22.8241,21.8325,22.7924,365600.0],["2011-10-25",22.7051,23.1018,22.4909,22.959,434300.0],["2011-10-26",23.0621,23.5223,22.5068,22.7845,493600.0],["2011-10-27",23.6492,23.6571,22.8638,23.2129,481200.0],["2011-10-28",23.2049,23.7444,23.1177,23.3398,191100.0],["2011-10-31",23.1335,23.8793,22.7448,23.4033,335900.0],["2011-11-01",22.9352,23.197,22.007,22.5703,582100.0],["2011-11-02",22.7527,23.0066,22.1895,22.9749,281500.0],["2011-11-03",23.1732,23.6809,23.0701,23.6254,100500.0],["2011-11-04",23.4588,23.6889,22.8955,23.6095,127600.0],["2011-11-07",23.6492,23.6968,23.0145,23.4826,237800.0],["2011-11-08",23.5619,24.0062,23.4271,23.8793,264900.0],["2011-11-09",23.3557,23.6571,22.7369,23.1415,500600.0],["2011-11-10",23.6968,25.8626,23.6968,24.5933,744400.0],["2011-11-11",24.7123,24.9344,23.9427,24.2283,766300.0],["2011-11-14",24.0141,24.4584,23.9745,24.0697,373800.0],["2011-11-15",23.9665,25.2597,23.9665,25.1169,318200.0],["2011-11-16",24.9344,25.0217,24.5219,24.6091,154700.0],["2011-11-17",24.506,24.6012,23.4985,24.0062,165900.0],["2011-11-18",24.1173,24.6171,24.0617,24.4346,217700.0],["2011-11-21",24.1887,24.3632,23.1415,23.7523,227400.0],["2011-11-22",23.6968,23.6968,23.1415,23.4826,430800.0],["2011-11-23",23.316,23.4747,22.9511,23.2446,321900.0],["2011-11-25",23.1653,23.5778,23.1653,23.3636,88300.0],["2011-11-28",23.9665,24.506,23.6809,24.2997,367100.0],["2011-11-29",24.4187,24.7361,24.2204,24.5933,299100.0],["2011-11-30",25.0613,25.3231,24.7916,25.1883,436500.0],["2011-12-01",25.0772,25.3469,24.8868,25.1486,326100.0],["2011-12-02",25.3866,25.3866,24.7202,24.7519,375200.0],["2011-12-05",25.0137,25.1883,24.744,24.8709,424800.0],["2011-12-06",24.9344,25.2041,24.7757,24.8313,304600.0],["2011-12-07",24.6329,25.0931,24.0141,25.0058,379600.0],["2011-12-08",24.7916,25.0375,24.0459,24.2125,274200.0],["2011-12-09",24.2521,24.6726,24.1966,24.4584,161000.0],["2011-12-12",24.1966,24.3077,23.6095,23.8951,237700.0],["2011-12-13",24.0141,24.4425,24.0141,24.1173,285100.0],["2011-12-14",23.9427,24.6488,23.8158,24.5615,242300.0],["2011-12-15",24.7837,24.8868,24.1887,24.6329,376600.0],["2011-12-16",24.8233,25.1645,24.7916,25.0851,1272500.0],["2011-12-19",25.1565,25.577,25.1248,25.2597,413000.0],["2011-12-20",25.5215,25.7833,25.2676,25.5294,184900.0],["2011-12-21",25.4104,25.7912,25.2834,25.7832,182400.0],["2011-12-22",25.8547,25.8626,25.5849,25.6881,185300.0],["2011-12-23",25.8071,25.8071,25.4739,25.6563,101300.0],["2011-12-27",25.4897,25.9657,25.4818,25.7277,121300.0],["2011-12-28",25.6325,25.7357,24.9741,24.9979,104500.0],["2011-12-29",25.0296,25.458,25.0296,25.339,79400.0],["2011-12-30",25.3628,25.4977,24.8075,24.8154,87400.0],["2012-01-03",25.2676,26.1641,25.2676,25.6881,331400.0],["2012-01-04",25.5453,25.6563,25.1565,25.2279,361000.0],["2012-01-05",25.0931,25.4977,24.8471,25.3073,300900.0],["2012-01-06",25.3628,25.6563,25.1169,25.6246,291900.0],["2012-01-09",25.6801,25.9102,25.2517,25.2755,208800.0],["2012-01-10",25.5215,26.0609,25.4977,25.8943,132500.0],["2012-01-11",25.7753,27.3937,25.696,26.9336,406200.0],["2012-01-12",26.9891,27.1319,26.7035,26.7908,284500.0],["2012-01-13",26.6004,26.7511,26.1958,26.64,118200.0],["2012-01-17",26.7511,27.1716,26.7432,27.1319,514700.0],["2012-01-18",27.1399,27.5603,27.0526,27.243,294700.0],["2012-01-19",27.2588,27.5206,26.8701,27.0129,183800.0],["2012-01-20",26.9177,26.9653,26.6718,26.767,129500.0],["2012-01-23",26.886,27.0923,26.6797,26.9733,115600.0],["2012-01-24",26.8225,27.1081,26.5686,27.1002,126900.0],["2012-01-25",27.0367,27.8856,26.9336,27.8459,377800.0],["2012-01-26",27.9967,29.1708,27.9411,28.9407,540100.0],["2012-01-27",28.8931,29.7023,28.6789,29.5754,496100.0],["2012-01-30",29.615,29.615,29.2342,29.4088,300000.0],["2012-01-31",29.5516,29.9165,29.3929,29.8927,257100.0],["2012-02-01",29.8927,30.813,29.7499,30.805,471500.0],["2012-02-02",30.7971,31.1462,30.4956,30.5908,568800.0],["2012-02-03",30.7574,30.932,30.4956,30.5036,241900.0],["2012-02-06",30.329,30.5988,30.0196,30.4639,182500.0],["2012-02-07",30.456,30.456,30.0355,30.0514,323800.0],["2012-02-08",30.0117,30.2656,30.0117,30.1386,178500.0],["2012-02-09",30.1942,30.3528,29.4484,29.5674,246000.0],["2012-02-10",29.266,29.5437,28.9963,29.028,185200.0],["2012-02-13",29.2422,29.3136,28.9407,28.9962,220900.0],["2012-02-14",28.901,29.2025,28.901,29.1073,148500.0],["2012-02-15",29.1549,29.2501,28.7741,29.0359,190600.0],["2012-02-16",29.0359,29.0359,28.7424,28.901,210000.0],["2012-02-17",28.9169,28.9962,28.8455,28.8772,150300.0],["2012-02-21",28.7979,28.9487,28.3775,28.79,168600.0],["2012-02-22",28.6392,28.8534,28.2029,28.4885,133500.0],["2012-02-23",28.5282,28.9169,28.4647,28.8534,173800.0],["2012-02-24",28.8455,29.0438,28.6551,28.8534,187200.0],["2012-02-27",28.5599,28.7027,28.4568,28.4964,89500.0],["2012-02-28",28.5758,28.6392,28.1553,28.1712,86800.0],["2012-02-29",28.1712,28.7979,28.0442,28.4647,160000.0],["2012-03-01",28.4964,28.909,28.4964,28.8614,124000.0],["2012-03-02",28.8297,28.9169,28.4885,28.6155,81600.0],["2012-03-05",28.6154,28.9962,28.6154,28.8614,295600.0],["2012-03-06",28.6234,28.7345,28.552,28.6472,140900.0],["2012-03-07",28.7979,28.9487,28.6313,28.671,77100.0],["2012-03-08",28.8693,28.9645,28.552,28.7979,253800.0],["2012-03-09",28.8058,29.7182,28.7424,29.7182,290300.0],["2012-03-12",29.7023,30.0752,29.5119,30.0196,171500.0],["2012-03-13",30.0593,30.099,29.5357,29.7499,157800.0],["2012-03-14",29.5437,29.7023,29.266,29.4723,181700.0],["2012-03-15",29.5357,29.8134,29.4008,29.7499,128700.0],["2012-03-16",29.8134,30.1466,29.7816,29.9482,292100.0],["2012-03-19",29.9086,30.3925,29.8927,30.2894,190800.0],["2012-03-20",30.099,30.21,29.6547,29.742,102100.0],["2012-03-21",29.6706,30.0593,29.3929,29.8293,188300.0],["2012-03-22",29.5992,29.7182,29.1232,29.496,228200.0],["2012-03-23",29.5437,29.9483,29.3929,29.6785,130700.0],["2012-03-26",29.8292,30.2973,29.7816,30.2259,177000.0],["2012-03-27",30.2021,30.5908,30.0276,30.0672,140300.0],["2012-03-28",30.5432,32.9629,30.5432,32.0982,1040600.0],["2012-03-29",31.995,32.709,31.5746,31.7332,686100.0],["2012-03-30",31.7412,32.0982,31.646,31.9236,296300.0],["2012-04-02",31.8126,32.0188,31.4,31.4556,246900.0],["2012-04-03",31.5428,31.9712,31.5428,31.7332,311800.0],["2012-04-04",31.5349,32.3679,31.3921,31.995,273700.0],["2012-04-05",31.8284,31.8284,31.5111,31.6618,385400.0],["2012-04-09",31.2572,31.5428,31.0748,31.4714,183000.0],["2012-04-10",31.3128,31.3366,30.0593,30.0672,233900.0],["2012-04-11",30.3528,31.1779,30.3528,30.9558,259500.0],["2012-04-12",31.0192,31.3683,30.8209,31.3128,168800.0],["2012-04-13",31.1303,31.3207,30.6623,30.7257,87300.0],["2012-04-16",30.7813,31.0589,30.4719,30.5195,93200.0],["2012-04-17",30.7019,31.3524,30.7019,30.7892,178800.0],["2012-04-18",30.6464,30.805,30.4877,30.6702,211100.0],["2012-04-19",30.7178,30.7257,30.091,30.218,136600.0],["2012-04-20",30.4084,31.3683,30.4084,31.0986,152400.0],["2012-04-23",30.9002,30.9875,30.2973,30.8288,153500.0],["2012-04-24",30.7178,31.051,30.4718,30.6384,150500.0],["2012-04-25",30.7574,30.9161,30.567,30.694,220500.0],["2012-04-26",30.6305,31.0668,30.6226,30.9002,189800.0],["2012-04-27",30.9954,31.3524,30.9161,31.289,292000.0],["2012-04-30",31.2414,31.3445,30.6543,31.2969,192000.0],["2012-05-01",31.4476,31.5032,31.0986,31.2572,334500.0],["2012-05-02",31.3445,31.6698,31.0589,31.4635,220000.0],["2012-05-03",31.519,31.5508,30.7812,31.4794,228000.0],["2012-05-04",31.4,31.4,30.4877,30.7336,295400.0],["2012-05-07",30.5908,31.1382,30.567,31.0192,178000.0],["2012-05-08",30.7733,31.3048,30.6067,31.2096,337100.0],["2012-05-09",30.8209,30.8209,29.0359,29.4326,701300.0],["2012-05-10",29.5912,29.9165,28.9248,29.0756,354300.0],["2012-05-11",28.9883,29.4167,28.8931,29.0994,155000.0],["2012-05-14",28.782,29.0835,28.5678,28.901,304200.0],["2012-05-15",29.0518,29.1153,28.8297,29.028,168000.0],["2012-05-16",29.1311,29.2819,28.5599,28.7107,222100.0],["2012-05-17",28.6551,28.7582,28.3695,28.4806,373900.0],["2012-05-18",28.4806,28.6234,28.2584,28.433,196500.0],["2012-05-21",28.3854,28.5203,27.9967,28.5203,130900.0],["2012-05-22",28.5044,28.9328,28.5044,28.7344,122800.0],["2012-05-23",28.5203,28.7583,28.4489,28.6155,218000.0],["2012-05-24",28.6234,29.02,28.4488,28.7503,195000.0],["2012-05-25",28.7503,29.0518,28.6868,28.8931,108500.0],["2012-05-29",29.0677,29.7261,29.0677,29.4326,149000.0],["2012-05-30",29.2025,29.385,28.9407,29.0439,160000.0],["2012-05-31",29.1232,29.4326,28.8931,29.1787,432700.0],["2012-06-01",29.0359,29.2977,28.6789,28.9566,202300.0],["2012-06-04",28.9566,29.1232,28.6392,28.9169,235900.0],["2012-06-05",28.79,28.8931,28.5282,28.663,183400.0],["2012-06-06",28.8534,29.2342,28.6551,29.1946,236300.0],["2012-06-07",29.4246,29.5674,28.782,28.8217,153200.0],["2012-06-08",28.7582,28.9407,28.6551,28.7424,248400.0],["2012-06-11",28.9407,29.1708,28.7186,28.7821,243600.0],["2012-06-12",28.6948,29.2342,28.2743,29.1232,419900.0],["2012-06-13",29.1311,29.7341,29.028,29.4167,182000.0],["2012-06-14",29.385,30.1545,29.2739,29.9403,200100.0],["2012-06-15",29.98,30.5829,29.8213,30.4639,423700.0],["2012-06-18",30.2576,30.9796,30.0752,30.7416,147700.0],["2012-06-19",30.6622,31.162,30.5274,30.9954,129900.0],["2012-06-20",31.2017,31.9395,31.2017,31.7332,246100.0],["2012-06-21",31.7729,31.9395,30.932,31.17,138400.0],["2012-06-22",31.2493,31.4397,31.0589,31.1382,268900.0],["2012-06-25",30.9399,30.9954,30.686,30.8923,143300.0],["2012-06-26",30.8606,31.2255,30.7495,30.8764,243500.0],["2012-06-27",30.7812,31.4714,30.7812,31.2176,188800.0],["2012-06-28",31.0272,31.4159,30.8447,31.2017,191000.0],["2012-06-29",31.6698,32.2251,31.6698,31.9236,175200.0],["2012-07-02",31.995,32.2886,31.6222,31.7967,213500.0],["2012-07-03",31.8284,32.2092,31.5904,32.2092,161000.0],["2012-07-05",32.0109,32.6456,32.0109,32.6297,256600.0],["2012-07-06",32.4869,32.947,32.2172,32.8836,142700.0],["2012-07-09",32.8677,32.8677,32.3996,32.5583,472200.0],["2012-07-10",32.6218,32.7487,31.8046,32.0426,203400.0],["2012-07-11",32.0109,32.2886,31.9554,32.1854,147700.0],["2012-07-12",31.9236,31.9236,31.3842,31.4556,133600.0],["2012-07-13",31.5666,31.6936,31.3128,31.6063,261400.0],["2012-07-16",31.4556,31.5984,31.1779,31.4873,97500.0],["2012-07-17",31.5904,31.6142,31.2652,31.5032,121200.0],["2012-07-18",31.4635,31.7253,31.3048,31.4318,141600.0],["2012-07-19",31.4873,31.5746,31.3128,31.3683,170200.0],["2012-07-20",31.2572,31.3842,30.7812,30.7812,78800.0],["2012-07-23",30.4163,30.6861,30.1228,30.6067,124700.0],["2012-07-24",30.6067,30.7733,30.1704,30.5274,153600.0],["2012-07-25",30.6464,31.0906,30.1466,31.0192,309000.0],["2012-07-26",31.2334,31.3207,30.456,30.7336,138600.0],["2012-07-27",30.7654,31.1462,30.694,30.8923,102200.0],["2012-07-30",30.8923,31.0351,30.7019,30.9399,89200.0],["2012-07-31",30.8368,30.9796,30.5988,30.932,121100.0],["2012-08-01",31.0272,31.2572,30.5194,30.6622,140000.0],["2012-08-02",30.5194,30.5194,29.8848,30.2814,288800.0],["2012-08-03",30.5988,31.5349,30.3608,31.0748,149400.0],["2012-08-06",31.0351,31.3524,30.6464,30.8764,114900.0],["2012-08-07",30.9796,31.1382,30.5115,30.6543,135600.0],["2012-08-08",31.1303,32.6852,31.1303,31.9157,711500.0],["2012-08-09",32.233,33.2485,32.0268,32.6852,369600.0],["2012-08-10",32.598,32.828,31.9316,32.1061,511600.0],["2012-08-13",32.1299,32.5186,31.7808,32.003,287300.0],["2012-08-14",32.1458,32.2886,31.9236,31.9395,351400.0],["2012-08-15",31.9316,32.1061,31.7253,31.765,229600.0],["2012-08-16",31.757,32.1696,31.757,32.0426,172700.0],["2012-08-17",31.9712,32.0744,31.8205,31.8998,202300.0],["2012-08-20",31.7332,32.1537,31.7332,31.8681,191800.0],["2012-08-21",31.7332,32.0823,31.6936,31.876,173700.0],["2012-08-22",31.7808,32.1537,31.7808,32.0268,186200.0],["2012-08-23",31.9554,32.1537,31.5666,31.7094,106200.0],["2012-08-24",31.7174,31.8998,31.527,31.7808,89000.0],["2012-08-27",32.003,32.0744,31.6936,31.7571,147600.0],["2012-08-28",31.6936,31.8205,31.6856,31.6936,265400.0],["2012-08-29",31.6936,31.876,31.4794,31.7332,160100.0],["2012-08-30",31.5825,31.7094,31.2652,31.4873,160200.0],["2012-08-31",31.5508,31.9395,31.4635,31.7888,253600.0],["2012-09-04",31.8522,32.4155,31.8126,32.0506,410500.0],["2012-09-05",32.0506,32.3838,32.003,32.1854,309300.0],["2012-09-06",32.3124,32.59,32.3044,32.3679,374400.0],["2012-09-07",32.3996,32.6138,32.3044,32.3282,442100.0],["2012-09-10",32.4552,32.6852,32.1854,32.1854,737500.0],["2012-09-11",32.0744,32.3917,31.9633,32.1696,200200.0],["2012-09-12",32.352,32.6059,32.2172,32.5028,180100.0],["2012-09-13",32.4552,32.9232,32.352,32.8122,204000.0],["2012-09-14",32.9153,33.4786,32.8915,33.2644,195300.0],["2012-09-17",33.1454,33.3834,32.947,32.955,210000.0],["2012-09-18",32.8756,32.8994,31.995,32.1854,245500.0],["2012-09-19",32.2568,32.9312,32.1458,32.8756,302900.0],["2012-09-20",32.7963,33.2088,32.6614,33.074,239500.0],["2012-09-21",33.2088,33.9149,33.0026,33.0026,767400.0],["2012-09-24",32.8122,33.2485,32.6932,32.709,221500.0],["2012-09-25",32.7963,33.1454,32.6456,33.0422,671900.0],["2012-09-26",33.0978,33.2882,32.6376,32.9153,493700.0],["2012-09-27",33.0026,33.5738,32.828,33.5341,341900.0],["2012-09-28",33.4072,33.5976,33.0422,33.3596,191000.0],["2012-10-01",33.3675,33.7404,33.0105,33.3437,403400.0],["2012-10-02",33.3834,33.899,33.312,33.8911,303400.0],["2012-10-03",33.4627,33.4865,32.1854,32.8201,814200.0],["2012-10-04",32.8201,33.4706,32.7646,33.4706,298300.0],["2012-10-05",33.5579,34.026,33.4786,33.7483,195500.0],["2012-10-08",33.7086,33.7086,33.3199,33.3675,130300.0],["2012-10-09",33.3358,33.6214,32.9153,32.9391,111700.0],["2012-10-10",32.9391,33.1533,32.8439,33.0581,502900.0],["2012-10-11",33.2485,34.1132,33.0422,33.8514,204900.0],["2012-10-12",34.0656,34.0656,32.6456,32.7487,234700.0],["2012-10-15",32.6535,32.7725,32.003,32.2965,328100.0],["2012-10-16",32.352,32.6773,32.0902,32.5186,301600.0],["2012-10-17",33.1771,33.542,32.2886,33.431,204500.0],["2012-10-18",33.3834,33.5182,33.2168,33.312,189800.0],["2012-10-19",33.2882,33.4706,32.8201,33.3437,155800.0],["2012-10-22",33.312,33.3992,32.4869,32.7408,216900.0],["2012-10-23",32.4869,33.3199,32.3996,33.1771,225400.0],["2012-10-24",33.2406,33.4786,32.7487,32.8201,99800.0],["2012-10-25",32.9709,33.78,32.9709,33.7007,177300.0],["2012-10-26",33.3199,33.6848,32.955,33.2247,86500.0],["2012-10-31",33.193,33.9149,33.0343,33.6214,126300.0],["2012-11-01",32.3917,34.7082,32.2806,34.502,434400.0],["2012-11-02",34.6844,34.6844,33.9863,34.2322,227300.0],["2012-11-05",34.4702,34.9859,34.3116,34.9145,354600.0],["2012-11-06",35.1128,35.6999,34.978,35.6682,530600.0],["2012-11-07",34.0577,38.8177,33.7404,34.4782,564100.0],["2012-11-08",33.6848,34.4782,32.3441,32.7566,596400.0],["2012-11-09",32.3996,32.9708,31.3921,31.8919,538900.0],["2012-11-12",31.9157,31.9633,31.5508,31.6301,134700.0],["2012-11-13",31.3604,32.2013,31.0668,32.0506,354800.0],["2012-11-14",32.114,32.1378,31.6142,31.6936,248600.0],["2012-11-15",31.6936,32.2251,31.5508,31.8919,438700.0],["2012-11-16",32.0426,32.3282,31.7491,31.9712,630400.0],["2012-11-19",32.2806,32.3282,31.8681,32.2013,191000.0],["2012-11-20",32.0903,32.4393,31.9395,32.2251,149800.0],["2012-11-21",32.233,32.5107,32.0982,32.4314,202200.0],["2012-11-23",32.4552,32.7249,32.2806,32.5266,191400.0],["2012-11-26",32.3282,32.9629,32.3282,32.7487,294200.0],["2012-11-27",32.7487,32.7884,32.3282,32.6138,420500.0],["2012-11-28",32.4309,32.6934,32.2639,32.5343,495000.0],["2012-11-29",32.6059,32.8842,32.5025,32.6059,522700.0],["2012-11-30",32.5979,32.6377,31.9379,32.4866,658800.0],["2012-12-03",32.4866,32.4945,31.739,31.8981,474500.0],["2012-12-04",31.8981,32.3116,31.747,32.0253,448000.0],["2012-12-05",32.0015,32.3593,31.8106,32.0015,434000.0],["2012-12-06",31.922,32.2401,31.7311,31.8902,516200.0],["2012-12-07",31.9617,32.4309,31.9299,32.3753,436800.0],["2012-12-10",32.3116,32.8047,32.1208,32.5979,612300.0],["2012-12-11",32.6695,32.8683,32.3514,32.6377,438600.0],["2012-12-12",32.8047,33.5204,32.6934,33.3455,553100.0],["2012-12-13",33.2023,33.2978,32.7013,32.9717,495100.0],["2012-12-14",32.8922,33.1944,32.6138,32.9876,435300.0],["2012-12-17",32.9478,33.3216,32.7411,33.1069,443800.0],["2012-12-18",33.091,33.7749,32.8922,33.7272,574900.0],["2012-12-19",33.5841,33.8385,33.1069,33.6238,492200.0],["2012-12-20",33.592,34.427,33.2898,34.3555,461000.0],["2012-12-21",33.6079,34.4111,33.4807,34.1567,702700.0],["2012-12-24",34.3714,34.427,33.8942,34.0294,195900.0],["2012-12-26",34.1726,34.6259,33.6318,33.9738,467800.0],["2012-12-27",34.0771,34.3475,33.4966,33.759,616800.0],["2012-12-28",33.6715,34.2759,33.4966,33.5125,504700.0],["2012-12-31",33.4091,34.5702,33.1149,34.4668,395400.0],["2013-01-02",34.769,35.0474,34.5066,35.0394,260900.0],["2013-01-03",35.0792,35.1507,34.7451,34.8724,245100.0],["2013-01-04",34.8485,35.0553,34.5861,35.0235,237400.0],["2013-01-07",34.8406,35.111,34.6179,34.7372,256700.0],["2013-01-08",34.6338,34.769,34.2759,34.435,270700.0],["2013-01-09",34.61,34.769,34.2998,34.3555,252600.0],["2013-01-10",34.5543,34.6338,34.3475,34.5622,180000.0],["2013-01-11",34.6259,34.6259,34.3157,34.4191,152900.0],["2013-01-14",34.3873,34.6974,34.2203,34.4907,162000.0],["2013-01-15",34.3555,35.0871,34.3555,34.8008,237900.0],["2013-01-16",34.6577,34.8167,34.2839,34.3316,178600.0],["2013-01-17",34.5543,35.3177,34.5384,35.1985,191800.0],["2013-01-18",35.2859,35.5881,35.0394,35.4847,119800.0],["2013-01-22",35.5484,35.9142,35.3893,35.7869,112600.0],["2013-01-23",35.8267,36.3993,35.6676,36.2721,137100.0],["2013-01-24",36.3516,36.5425,36.0971,36.2403,104000.0],["2013-01-25",36.2721,36.3357,35.9699,36.1607,261400.0],["2013-01-28",36.0573,36.0891,35.5643,35.6995,541000.0],["2013-01-29",35.6597,35.771,35.4927,35.5881,711000.0],["2013-01-30",35.5086,35.5563,35.103,35.2939,592300.0],["2013-01-31",35.1985,35.5484,34.9996,35.2303,754300.0],["2013-02-01",35.5961,35.5961,35.2939,35.4132,628800.0],["2013-02-04",35.3098,35.6836,35.0871,35.1587,385900.0],["2013-02-05",35.2143,35.4609,34.9599,35.1269,347200.0],["2013-02-06",34.9837,35.4927,34.9837,35.3018,316400.0],["2013-02-07",35.3018,35.7869,35.2939,35.6915,272700.0],["2013-02-08",35.6358,36.105,35.4768,36.0971,388000.0],["2013-02-11",35.9699,36.1051,35.787,35.9699,176600.0],["2013-02-12",36.0017,36.105,35.9062,35.9858,176400.0],["2013-02-13",36.0494,36.4391,35.8903,36.2243,242300.0],["2013-02-14",36.0971,36.1687,35.8188,35.946,251500.0],["2013-02-15",35.8665,36.2561,35.8108,36.0653,121700.0],["2013-02-19",36.0653,36.2243,35.9699,36.2164,295500.0],["2013-02-20",36.1448,36.5424,36.0891,36.1369,480000.0],["2013-02-21",36.0653,36.1369,35.4688,35.4927,225800.0],["2013-02-22",35.6677,35.938,35.6279,35.7472,263900.0],["2013-02-25",35.8665,36.2562,35.2064,35.2223,290100.0],["2013-02-26",35.3498,36.4578,35.3498,36.2426,81400.0],["2013-02-27",36.2425,37.5736,35.6846,37.5577,365400.0],["2013-02-28",37.2787,38.6736,37.2708,38.291,385800.0],["2013-03-01",38.0838,38.7135,37.6932,38.1874,415500.0],["2013-03-04",38.0439,38.0917,37.6055,37.6613,314900.0],["2013-03-05",37.8367,38.3388,37.6693,38.3149,187200.0],["2013-03-06",38.554,39.1997,38.5381,39.1917,224800.0],["2013-03-07",39.1837,39.2156,38.9048,39.096,319600.0],["2013-03-08",39.3352,40.459,39.3352,40.2996,293700.0],["2013-03-11",40.0525,40.6344,39.8612,40.5706,217200.0],["2013-03-12",40.4112,40.993,40.3793,40.9213,227500.0],["2013-03-13",40.9532,42.3321,40.9532,42.1249,320300.0],["2013-03-14",42.1568,43.1372,41.9177,43.1053,283400.0],["2013-03-15",43.2089,43.2169,42.7307,43.0575,529800.0],["2013-03-18",42.6669,42.9618,42.4437,42.7546,190700.0],["2013-03-19",42.1727,42.5075,41.6626,41.8459,364100.0],["2013-03-20",41.9177,42.2285,41.83,42.101,199400.0],["2013-03-21",41.9575,42.2126,41.3119,41.4872,221100.0],["2013-03-22",41.7981,42.2923,41.5988,41.7742,185100.0],["2013-03-25",41.9495,42.3959,41.5351,41.7343,181200.0],["2013-03-26",41.7662,42.5155,41.7662,42.4039,190400.0],["2013-03-27",42.1568,42.3082,41.9495,42.2126,121500.0],["2013-03-28",42.3082,42.6191,42.1966,42.5075,122600.0],["2013-04-01",42.6589,43.169,42.3959,42.8662,218500.0],["2013-04-02",42.9937,43.0096,41.6785,41.83,228400.0],["2013-04-03",41.8937,42.4915,41.3597,41.4075,440100.0],["2013-04-04",41.5988,41.9814,41.28,41.3756,163400.0],["2013-04-05",40.8018,41.272,40.5547,41.1126,134300.0],["2013-04-08",41.3836,41.3836,40.5786,40.8894,188300.0],["2013-04-09",40.8575,41.001,40.18,40.7141,214000.0],["2013-04-10",40.6344,41.3358,40.6184,41.3358,240700.0],["2013-04-11",41.3358,41.6865,41.288,41.551,109900.0],["2013-04-12",41.5829,42.7865,41.5829,42.7625,543400.0],["2013-04-15",42.4676,42.7068,41.0489,41.3438,321300.0],["2013-04-16",41.7821,41.9495,40.3793,41.0489,177100.0],["2013-04-17",40.746,40.8974,39.8772,40.3554,138000.0],["2013-04-18",40.5467,40.5467,39.7257,39.9409,214800.0],["2013-04-19",40.0366,40.3474,39.7735,40.0685,149900.0],["2013-04-22",40.0366,40.1003,39.638,39.9489,126400.0],["2013-04-23",40.0764,40.6583,40.0764,40.6344,142500.0],["2013-04-24",40.6503,40.9612,40.5626,40.8735,140100.0],["2013-04-25",41.0568,41.8539,40.9373,41.83,201100.0],["2013-04-26",41.8619,42.0452,41.2162,41.3517,194200.0],["2013-04-29",41.5111,42.2365,41.5111,42.1727,190700.0],["2013-04-30",42.1727,42.3321,41.9575,42.1647,195700.0],["2013-05-01",42.0292,42.2923,41.3517,41.3916,132300.0],["2013-05-02",41.4872,42.2604,40.9931,42.2046,169700.0],["2013-05-03",42.4517,42.7705,42.3401,42.5154,116500.0],["2013-05-06",42.4278,42.8422,42.1169,42.5952,137500.0],["2013-05-07",42.6988,43.1212,42.5473,43.0415,250200.0],["2013-05-08",43.0415,43.4002,41.8858,42.6589,179300.0],["2013-05-09",42.8343,42.9778,42.1329,42.7705,189700.0],["2013-05-10",42.8024,43.0814,42.635,42.8901,145100.0],["2013-05-13",42.7546,42.8821,42.5553,42.651,203700.0],["2013-05-14",42.6908,43.2328,42.643,43.1611,227800.0],["2013-05-15",43.0415,43.5995,42.9219,43.5038,157000.0],["2013-05-16",43.5755,44.1494,43.4321,43.9741,209500.0],["2013-05-17",44.269,44.6356,44.0857,44.4922,224400.0],["2013-05-20",44.4922,44.4922,43.9581,44.0458,331000.0],["2013-05-21",44.0538,44.7233,43.9342,44.6356,194200.0],["2013-05-22",44.7552,45.0661,44.1175,44.2929,204100.0],["2013-05-23",43.982,44.6675,43.711,44.6356,188700.0],["2013-05-24",44.5081,44.6356,43.9183,44.1096,126800.0],["2013-05-28",44.5798,45.2095,44.2451,44.4204,119300.0],["2013-05-29",44.1649,44.3087,43.5181,43.7816,162600.0],["2013-05-30",43.6778,44.5642,43.6778,44.1489,178700.0],["2013-05-31",44.101,44.8916,43.7577,44.0931,183800.0],["2013-06-03",44.1809,44.3645,43.2546,43.4862,298400.0],["2013-06-04",43.4622,44.0292,43.0151,43.8136,268200.0],["2013-06-05",43.6459,43.9573,43.1029,43.4702,187700.0],["2013-06-06",43.5022,44.0851,43.1428,44.0771,142100.0],["2013-06-07",44.0691,44.8277,41.8493,44.7319,135100.0],["2013-06-10",44.8836,45.2509,44.4604,45.2429,171400.0],["2013-06-11",44.7478,45.0912,44.1889,44.7398,114900.0],["2013-06-12",45.0992,45.3467,43.9733,44.133,101000.0],["2013-06-13",43.9892,44.7798,43.9333,44.7079,187000.0],["2013-06-14",44.668,45.187,44.3326,44.7878,95500.0],["2013-06-17",45.1072,45.2748,44.4125,44.9634,224800.0],["2013-06-18",44.9075,46.0733,44.7877,46.0254,134000.0],["2013-06-19",46.0254,46.0254,45.171,45.2349,109800.0],["2013-06-20",44.7159,45.2269,44.4923,44.66,210100.0],["2013-06-21",44.676,44.8197,43.7976,43.9573,449500.0],["2013-06-24",43.6459,44.3166,43.3744,43.9493,214500.0],["2013-06-25",44.2288,44.3166,43.614,43.6619,277500.0],["2013-06-26",43.9254,44.3725,43.7497,44.1809,159500.0],["2013-06-27",44.4763,45.3706,44.4763,45.187,173600.0],["2013-06-28",45.0832,45.4745,44.7398,45.0992,812300.0],["2013-07-01",45.3707,45.9296,45.0113,45.4505,244700.0],["2013-07-02",45.4665,45.7859,44.8277,45.195,251900.0],["2013-07-03",45.1151,45.7859,45.1151,45.7539,354500.0],["2013-07-05",45.8019,46.4167,45.8019,46.3528,182800.0],["2013-07-08",46.5604,46.9836,46.0414,46.1372,315000.0],["2013-07-09",46.4406,46.9597,46.1851,46.5285,137600.0],["2013-07-10",46.5205,47.3669,46.5205,47.2391,122100.0],["2013-07-11",47.7901,48.5167,47.7023,48.381,228600.0],["2013-07-12",48.4209,48.6046,47.327,48.0616,155100.0],["2013-07-15",48.2213,48.6764,47.9977,48.6046,140900.0],["2013-07-16",48.5646,48.892,47.8859,47.9258,162100.0],["2013-07-17",48.0536,48.4449,47.9578,48.3091,143600.0],["2013-07-18",48.4449,49.5548,48.4449,49.4989,241700.0],["2013-07-19",49.3152,50.2255,49.3152,50.1377,267500.0],["2013-07-22",50.2495,50.4571,49.8981,50.2495,256300.0],["2013-07-23",50.3613,50.6248,50.1936,50.513,177300.0],["2013-07-24",50.5928,50.9362,50.489,50.5769,172700.0],["2013-07-25",50.5529,50.5529,49.8343,50.3772,144800.0],["2013-07-26",50.0978,50.4491,49.7544,49.9141,96300.0],["2013-07-29",49.7225,49.986,49.5308,49.5787,103700.0],["2013-07-30",49.8662,50.2335,49.2993,49.451,148100.0],["2013-07-31",49.6266,49.9141,49.3871,49.6506,304300.0],["2013-08-01",50.2734,51.0959,50.0818,50.4651,450200.0],["2013-08-02",50.2894,50.7046,50.2575,50.5848,180600.0],["2013-08-05",50.4012,50.8084,49.97,50.7445,109700.0],["2013-08-06",50.5609,50.8004,50.1217,50.4571,120500.0],["2013-08-07",50.1936,50.7845,49.6107,50.5689,281800.0],["2013-08-08",50.8643,51.0959,50.4571,50.7286,416800.0],["2013-08-09",50.513,51.2156,50.2255,51.1917,297400.0],["2013-08-12",51.0799,51.6468,50.9202,51.4233,297200.0],["2013-08-13",51.543,52.0301,50.9122,51.7427,330300.0],["2013-08-14",51.7826,51.8145,50.9761,51.04,140500.0],["2013-08-15",50.6886,50.8164,50.2734,50.497,315800.0],["2013-08-16",50.497,51.024,50.497,50.6806,123900.0],["2013-08-19",50.5928,50.8723,50.505,50.7046,127700.0],["2013-08-20",50.7046,51.4712,50.6647,51.0719,130800.0],["2013-08-21",50.8643,51.543,50.8643,51.048,176000.0],["2013-08-22",51.2077,52.4613,51.1278,52.0701,113400.0],["2013-08-23",52.3575,52.4533,51.9902,52.1818,109800.0],["2013-08-26",52.118,53.0283,51.9104,52.3974,168000.0],["2013-08-27",51.9982,52.3894,51.04,51.04,194800.0],["2013-08-28",51.144,51.7838,50.992,51.3599,96000.0],["2013-08-29",51.2239,51.9917,51.2239,51.6718,122200.0],["2013-08-30",51.6478,51.7517,50.5601,50.6401,220300.0],["2013-09-03",51.3999,51.7038,50.6161,50.856,355300.0],["2013-09-04",50.7441,51.4239,50.6801,51.3759,324700.0],["2013-09-05",51.2559,51.4559,51.104,51.2879,128800.0],["2013-09-06",51.4079,51.9677,50.7521,51.7997,181500.0],["2013-09-09",51.6878,52.7275,51.6878,52.7195,131900.0],["2013-09-10",52.8954,53.4872,52.6475,53.4472,211500.0],["2013-09-11",53.3273,54.0311,53.2313,54.0311,136500.0],["2013-09-12",54.119,54.6069,53.7591,54.3829,854700.0],["2013-09-13",54.3829,54.5269,53.4072,54.263,302800.0],["2013-09-16",55.0307,55.0707,54.4229,54.9428,165000.0],["2013-09-17",54.9668,55.5026,54.6389,55.4386,256800.0],["2013-09-18",55.3026,55.8305,54.7828,55.5746,406100.0],["2013-09-19",55.5985,55.7665,55.0067,55.2547,158100.0],["2013-09-20",55.3746,55.6306,54.191,54.215,416600.0],["2013-09-23",54.3109,54.5349,53.9351,54.079,384100.0],["2013-09-24",54.063,54.4789,53.6872,53.9591,367900.0],["2013-09-25",53.9911,54.207,53.6552,53.8871,407600.0],["2013-09-26",53.9831,54.223,53.6792,53.9111,245600.0],["2013-09-27",53.5272,53.983,53.2393,53.9191,274200.0],["2013-09-30",53.6072,54.239,53.1753,53.9031,295500.0],["2013-10-01",53.7831,55.1267,53.7831,54.9588,422400.0],["2013-10-02",54.6789,54.8228,54.319,54.4389,289800.0],["2013-10-03",54.3509,54.4149,53.7191,54.087,415600.0],["2013-10-04",54.183,54.4549,53.9111,54.279,246100.0],["2013-10-07",53.9191,54.295,53.3992,54.0391,212000.0],["2013-10-08",53.9671,54.4229,53.4393,53.8311,351600.0],["2013-10-09",54.0071,54.3989,53.3433,53.9111,489400.0],["2013-10-10",54.5829,56.2943,54.4949,56.2623,503200.0],["2013-10-11",55.9505,56.7502,55.7585,56.5903,740600.0],["2013-10-14",56.2783,57.1021,56.2463,57.0221,463000.0],["2013-10-15",56.9741,57.222,56.6942,56.9341,317000.0],["2013-10-16",57.214,57.5659,56.9661,57.206,257700.0],["2013-10-17",56.9581,57.7499,56.9581,57.5419,316100.0],["2013-10-18",57.8379,58.4297,57.326,58.4057,340800.0],["2013-10-21",58.4057,58.5656,57.7019,57.7979,186800.0],["2013-10-22",57.9258,58.2137,57.7179,57.7579,305000.0],["2013-10-23",57.5339,57.9818,57.414,57.6379,341100.0],["2013-10-24",57.8299,57.9898,57.502,57.9178,348100.0],["2013-10-25",57.9738,57.9738,57.238,57.5339,394300.0],["2013-10-28",57.398,57.462,57.1581,57.31,176000.0],["2013-10-29",57.302,57.5979,57.1581,57.582,244300.0],["2013-10-30",57.5819,58.0618,57.0381,57.278,196400.0],["2013-10-31",57.478,57.8458,57.198,57.222,311400.0],["2013-11-01",57.334,57.8298,56.8302,57.446,169000.0],["2013-11-04",57.5579,58.2537,57.43,58.2137,233200.0],["2013-11-05",58.0218,58.2937,57.6699,57.7819,284900.0],["2013-11-06",57.9098,58.3657,57.7259,58.1018,171200.0],["2013-11-07",59.9812,60.549,58.0778,58.3497,421600.0],["2013-11-08",59.0055,60.8529,58.3657,60.8449,538600.0],["2013-11-11",61.0448,61.5167,60.709,61.3647,408100.0],["2013-11-12",61.3807,62.0445,61.2208,61.7806,480800.0],["2013-11-13",61.6607,62.8683,61.6607,62.7323,510900.0],["2013-11-14",62.8603,63.5241,62.7723,63.1562,350500.0],["2013-11-15",63.1802,63.708,62.9243,63.4681,280500.0],["2013-11-18",63.916,64.2599,63.1322,63.2682,361200.0],["2013-11-19",63.1802,63.5241,62.9403,63.3081,320900.0],["2013-11-20",63.5001,64.0519,63.0442,63.5401,231500.0],["2013-11-21",63.708,64.9476,63.708,64.3878,401500.0],["2013-11-22",64.3078,64.4678,64.1719,64.3558,519400.0],["2013-11-25",64.3798,64.9796,64.1319,64.7717,435800.0],["2013-11-26",64.916,65.7418,64.6274,65.6295,311100.0],["2013-11-27",65.6937,66.6076,65.6455,66.335,176600.0],["2013-11-29",66.3912,66.5595,65.7418,65.9262,149000.0],["2013-12-02",66.1907,66.9203,65.7578,66.0865,455200.0],["2013-12-03",66.0464,66.7519,65.5494,66.5435,676700.0],["2013-12-04",66.327,66.6798,65.8059,66.3591,561900.0],["2013-12-05",66.1186,66.6237,65.1485,65.5574,441500.0],["2013-12-06",65.9502,66.327,65.7738,65.9903,326700.0],["2013-12-09",65.9903,66.0945,65.0844,65.3249,344500.0],["2013-12-10",65.0363,65.2768,64.3868,64.467,470800.0],["2013-12-11",64.6514,64.6594,63.529,63.7535,563200.0],["2013-12-12",63.7775,64.6755,63.7134,64.3307,777000.0],["2013-12-13",64.6835,65.5815,64.3789,65.2367,419600.0],["2013-12-16",65.365,66.5916,65.365,66.3671,385800.0],["2013-12-17",68.5478,68.5478,67.3933,67.6339,550700.0],["2013-12-18",68.0107,68.0989,66.776,67.8984,555200.0],["2013-12-19",67.8663,67.9305,67.3452,67.6258,333000.0],["2013-12-20",67.9305,70.3116,67.8182,69.7825,882600.0],["2013-12-23",70.5522,70.7285,69.4859,70.2475,277900.0],["2013-12-24",70.1753,70.7526,70.0791,70.4399,63300.0],["2013-12-26",70.945,71.5944,70.3677,70.7365,129800.0],["2013-12-27",72.6767,74.5929,70.8648,71.1775,230700.0],["2013-12-30",71.1694,71.3699,70.8167,71.2095,162800.0],["2013-12-31",71.2737,72.1957,71.1695,72.1636,267200.0],["2014-01-02",71.8589,72.2197,70.0871,70.48,479100.0],["2014-01-03",70.4399,70.9851,70.1513,70.8889,394400.0],["2014-01-06",71.434,72.6366,70.9209,72.1876,404700.0],["2014-01-07",73.759,74.7211,72.837,73.1096,437100.0],["2014-01-08",73.1097,73.4544,72.4522,72.7569,518000.0],["2014-01-09",73.246,73.5025,72.4763,72.8531,274000.0],["2014-01-10",72.9012,74.2802,72.7649,74.2401,207500.0],["2014-01-13",74.3603,75.3465,74.2802,74.5768,443300.0],["2014-01-14",74.649,76.06,74.6009,75.4748,696500.0],["2014-01-15",75.9638,76.5571,75.7153,76.4048,623000.0],["2014-01-16",76.1803,76.7254,75.7714,76.3406,555800.0],["2014-01-17",76.3246,76.6533,76.1963,76.3567,390200.0],["2014-01-21",77.0862,77.5673,76.6052,77.0862,507000.0],["2014-01-22",77.3749,78.5293,77.3749,78.5133,414700.0],["2014-01-23",78.0483,78.4732,77.7677,77.928,448900.0],["2014-01-24",77.3748,77.3989,74.4886,74.9215,565300.0],["2014-01-27",74.9536,75.6912,73.254,74.5528,574700.0],["2014-01-28",74.5528,75.2743,74.3684,75.2663,454300.0],["2014-01-29",74.6009,75.4186,74.2481,74.7452,279500.0],["2014-01-30",75.2823,75.4427,74.7532,75.2904,326900.0],["2014-01-31",74.4566,76.7896,74.4245,76.1803,632200.0],["2014-02-03",76.2203,76.6693,71.7708,71.9231,661300.0],["2014-02-04",72.0914,73.1898,71.3058,72.7168,721000.0],["2014-02-05",72.7168,73.1257,71.6826,72.6046,408300.0],["2014-02-06",72.9012,73.7591,72.2197,72.813,333200.0],["2014-02-07",72.9573,74.7532,72.9573,74.4726,280200.0],["2014-02-10",74.4967,74.4967,73.1979,73.3021,202700.0],["2014-02-11",73.4865,74.6971,73.0535,74.4085,216000.0],["2014-02-12",74.5528,75.4507,74.3604,74.9456,368400.0],["2014-02-13",74.6249,77.0942,74.4485,76.4208,427300.0],["2014-02-14",76.2765,77.2706,75.8275,76.974,326600.0],["2014-02-18",77.2706,78.3289,76.9179,77.904,330300.0],["2014-02-19",77.5913,78.0804,76.8778,76.966,251400.0],["2014-02-20",77.1503,78.834,76.8216,78.5774,373800.0],["2014-02-21",78.7939,79.3551,77.8719,78.6496,336200.0],["2014-02-24",78.7859,79.8281,78.6095,78.6416,394400.0],["2014-02-25",78.7939,78.9863,77.5993,77.7677,306100.0],["2014-02-26",78.0243,78.353,77.2947,77.6875,456000.0],["2014-02-27",80.71,81.1831,78.5774,80.7181,958300.0],["2014-02-28",81.3194,82.2414,80.4455,81.2392,574700.0],["2014-03-03",80.3092,83.3157,79.4273,82.7865,531900.0],["2014-03-04",84.8149,84.8149,83.2195,83.8208,502600.0],["2014-03-05",84.1983,84.9373,83.379,83.4512,490300.0],["2014-03-06",83.644,85.1783,83.2263,84.3107,862500.0],["2014-03-07",85.1461,85.6201,84.1421,84.1902,578300.0],["2014-03-10",84.3027,84.9453,84.0376,84.6401,439800.0],["2014-03-11",84.6642,84.7606,83.1058,83.2424,399600.0],["2014-03-12",82.7364,83.628,82.0295,83.4272,416700.0],["2014-03-13",83.5958,83.9171,81.8447,82.174,392000.0],["2014-03-14",82.1741,83.0978,81.8206,82.2142,382000.0],["2014-03-17",81.66,82.6882,81.5315,81.8447,347800.0],["2014-03-18",81.7322,82.2463,81.5716,82.1821,321900.0],["2014-03-19",82.2303,82.3267,80.431,81.186,277100.0],["2014-03-20",81.2744,81.4511,80.5997,80.8808,298700.0],["2014-03-21",81.427,81.6278,79.8366,79.9249,605600.0],["2014-03-24",80.688,80.7443,78.6076,80.2302,442900.0],["2014-03-25",80.5274,80.9611,80.2462,80.6157,305900.0],["2014-03-26",80.913,81.5475,79.8125,79.8446,312900.0],["2014-03-27",79.9169,80.8567,79.5875,80.2944,435700.0],["2014-03-28",80.4952,81.6519,80.1418,80.2462,322400.0],["2014-03-31",80.7844,82.4873,80.447,82.1419,273200.0],["2014-04-01",82.2062,83.3549,82.0696,82.9934,381700.0],["2014-04-02",83.2585,83.8529,82.9131,83.6681,314100.0],["2014-04-03",84.0296,84.2384,83.2826,83.9332,262400.0],["2014-04-04",83.8288,84.616,80.929,80.9772,240700.0],["2014-04-07",81.0013,81.0093,79.459,80.182,362200.0],["2014-04-08",80.19,80.4069,78.0292,78.9048,457900.0],["2014-04-09",79.5072,80.8165,79.1939,80.5434,290900.0],["2014-04-10",80.6077,81.0174,79.7081,79.8526,525000.0],["2014-04-11",79.6919,80.455,78.7602,78.8565,313200.0],["2014-04-14",79.1297,79.708,78.8726,79.1377,287200.0],["2014-04-15",79.1377,80.3988,78.0774,80.1739,339900.0],["2014-04-16",80.5354,81.6118,79.7884,81.419,319700.0],["2014-04-17",81.419,83.636,81.419,83.5717,303900.0],["2014-04-21",83.2745,83.7163,82.7363,83.4994,237800.0],["2014-04-22",83.5396,84.4071,83.2344,83.2424,279700.0],["2014-04-23",83.3227,83.7324,82.905,83.6199,292400.0],["2014-04-24",83.8448,84.0537,82.407,83.395,215500.0],["2014-04-25",82.9773,83.2022,80.7121,80.7764,259700.0],["2014-04-28",81.5636,81.7483,78.7602,79.5875,344500.0],["2014-04-29",79.8847,81.5154,79.708,81.3547,161700.0],["2014-04-30",81.3386,82.7845,80.9932,82.7363,265900.0],["2014-05-01",82.7122,83.877,82.3026,82.9131,123900.0],["2014-05-02",82.64,84.3429,82.64,83.7726,238100.0],["2014-05-05",83.4994,83.9734,82.3749,83.1942,220300.0],["2014-05-06",82.6962,83.2986,81.7805,81.9491,351300.0],["2014-05-07",82.0295,83.5075,81.2985,83.3388,244300.0],["2014-05-08",80.3908,83.9573,80.3506,80.937,800100.0],["2014-05-09",80.7362,81.5957,79.4671,80.5113,565400.0],["2014-05-12",80.4872,81.7082,80.3346,81.3226,562800.0],["2014-05-13",81.4913,81.8045,81.2583,81.6921,258700.0],["2014-05-14",81.676,81.917,79.9008,80.0855,274700.0],["2014-05-15",79.0092,79.2743,76.5913,77.4749,549100.0],["2014-05-16",77.7481,77.8927,76.4869,77.234,401100.0],["2014-05-19",76.9448,78.1336,76.6235,77.1135,491000.0],["2014-05-20",76.9368,77.3625,76.2058,76.4869,615500.0],["2014-05-21",76.8725,77.5473,76.5432,77.4428,441200.0],["2014-05-22",77.3223,78.3987,77.0171,78.0774,337400.0],["2014-05-23",78.3184,79.5313,78.1497,79.218,380300.0],["2014-05-27",79.2582,79.9651,78.9128,79.7482,368300.0],["2014-05-28",79.7723,80.8911,79.7723,80.4404,528600.0],["2014-05-29",80.8428,80.8428,79.6757,79.9897,226200.0],["2014-05-30",79.6355,80.5289,79.5228,80.3519,382200.0],["2014-06-02",80.1184,81.4867,79.4343,81.3016,395000.0],["2014-06-03",80.7784,81.6719,80.7784,81.366,292300.0],["2014-06-04",81.2453,81.7604,81.0199,81.3982,280700.0],["2014-06-05",81.7443,82.1387,81.4465,81.9455,300000.0],["2014-06-06",82.0984,82.7665,82.0824,82.5009,346200.0],["2014-06-09",82.6136,83.6519,82.3238,83.0965,265700.0],["2014-06-10",82.8068,83.0321,81.696,82.5814,361000.0],["2014-06-11",82.1629,82.2997,81.1648,81.3097,269000.0],["2014-06-12",81.2534,81.2614,79.5872,79.7965,227400.0],["2014-06-13",79.8368,80.0138,79.4504,79.555,316200.0],["2014-06-16",79.3538,79.7321,78.9836,79.225,301900.0],["2014-06-17",79.2009,79.9092,78.6616,79.5309,363100.0],["2014-06-18",79.7321,80.038,77.9533,78.7743,422400.0],["2014-06-19",78.7582,79.3618,77.8728,78.3477,324900.0],["2014-06-20",78.2431,78.8387,77.905,78.1948,495900.0],["2014-06-23",78.1062,78.2833,77.5106,77.5187,233800.0],["2014-06-24",77.2691,77.4623,75.5145,75.5789,328900.0],["2014-06-25",75.6835,75.8847,75.4903,75.7721,322400.0],["2014-06-26",75.7721,75.8284,74.8867,75.3294,234100.0],["2014-06-27",74.9511,76.1021,74.8545,75.8445,859200.0],["2014-06-30",76.0619,76.2067,75.257,76.1343,418300.0],["2014-07-01",76.4723,77.2611,75.8364,76.7379,630400.0],["2014-07-02",76.4642,76.9391,75.7398,75.8284,278000.0],["2014-07-03",76.2067,76.4482,75.6272,75.6916,310300.0],["2014-07-07",75.6594,75.6594,75.0235,75.2811,233100.0],["2014-07-08",75.257,75.3857,73.8484,74.2187,367600.0],["2014-07-09",74.6774,74.8867,73.784,74.0818,381800.0],["2014-07-10",73.2849,74.5808,72.9549,74.3876,436500.0],["2014-07-11",74.4279,74.7096,73.6472,74.1381,260300.0],["2014-07-14",74.7418,75.0638,74.0496,74.6613,353000.0],["2014-07-15",74.6291,75.4179,74.2669,74.7498,199000.0],["2014-07-16",75.2811,75.4179,73.8403,73.8403,398100.0],["2014-07-17",73.8162,74.5003,72.7859,72.8181,317300.0],["2014-07-18",72.955,74.2991,72.8986,74.0899,290700.0],["2014-07-21",73.9369,74.6211,73.7679,74.283,299100.0],["2014-07-22",74.8867,75.2247,74.4279,74.8867,255000.0],["2014-07-23",74.9752,75.0638,74.444,75.0477,245300.0],["2014-07-24",75.0476,75.265,74.5969,75.1764,328800.0],["2014-07-25",74.9752,75.3857,74.8625,75.1764,373400.0],["2014-07-28",75.3052,75.5467,74.9028,75.3615,326400.0],["2014-07-29",75.3133,75.6352,74.8304,74.8384,313100.0],["2014-07-30",75.0316,75.4501,74.6533,74.9028,284000.0],["2014-07-31",74.4359,74.8625,73.1723,73.1803,351400.0],["2014-08-01",72.8664,73.8806,71.9006,72.7698,435100.0],["2014-08-04",72.5445,72.9147,71.5062,71.8684,283300.0],["2014-08-05",71.7154,72.8262,71.3291,72.4076,301300.0],["2014-08-06",72.0052,72.3432,71.5464,71.9569,238200.0],["2014-08-07",72.1984,75.1603,72.0857,74.9833,426500.0],["2014-08-08",74.9913,76.5286,74.9108,76.3516,346400.0],["2014-08-11",77.3657,78.6455,76.9874,77.2933,290600.0],["2014-08-12",77.3174,77.9452,76.6816,77.1645,314800.0],["2014-08-13",77.7279,79.9414,77.7279,79.8609,305100.0],["2014-08-14",79.9253,80.9555,79.386,80.6497,275500.0],["2014-08-15",80.8026,81.1809,79.6435,80.2553,250900.0],["2014-08-18",80.6497,81.8892,80.6336,81.6477,175700.0],["2014-08-19",81.8409,83.2897,81.8409,82.7343,455200.0],["2014-08-20",82.6297,82.9436,82.2112,82.7907,170900.0],["2014-08-21",82.7585,83.3461,82.5653,83.2495,183900.0],["2014-08-22",83.3541,83.499,82.8148,82.8309,146600.0],["2014-08-25",83.2897,83.5795,82.9114,83.0402,143700.0],["2014-08-26",82.9033,83.0321,82.4365,82.509,169800.0],["2014-08-27",82.767,83.4445,82.4767,83.0654,219100.0],["2014-08-28",82.9606,83.0816,82.1944,82.3235,159200.0],["2014-08-29",82.3477,82.6219,81.8396,82.3477,104800.0],["2014-09-02",82.4686,84.5009,82.1219,84.4687,413200.0],["2014-09-03",84.4283,84.7751,82.0977,82.5412,286700.0],["2014-09-04",82.6461,83.0412,81.3235,81.5896,232300.0],["2014-09-05",81.5896,82.7832,81.0816,82.7509,225900.0],["2014-09-08",82.6703,83.5251,82.6057,83.3799,194700.0],["2014-09-09",83.3961,84.5493,83.2509,84.3638,266100.0],["2014-09-10",84.4767,85.8074,84.2993,85.6864,311900.0],["2014-09-11",85.5413,85.7751,84.8154,85.1864,218600.0],["2014-09-12",84.9525,85.3961,84.6299,84.8154,202500.0],["2014-09-15",84.9203,85.2348,84.4042,84.7267,137000.0],["2014-09-16",84.8719,85.8074,84.5574,85.3074,270900.0],["2014-09-17",85.3074,86.6784,84.9445,86.3074,271200.0],["2014-09-18",86.7832,87.009,86.2913,86.7671,157300.0],["2014-09-19",86.7751,87.2832,85.2509,85.388,354800.0],["2014-09-22",85.1703,85.1703,83.7106,84.1622,178000.0],["2014-09-23",84.0735,84.1461,83.3799,83.517,220100.0],["2014-09-24",83.4364,84.2832,83.1057,84.2025,334600.0],["2014-09-25",83.8316,84.0816,83.259,83.9525,273400.0],["2014-09-26",83.9928,84.7993,83.4928,84.5816,263100.0],["2014-09-29",83.8638,84.9364,83.6461,84.8396,204400.0],["2014-09-30",84.7106,85.0412,83.9122,84.0412,241700.0],["2014-10-01",83.7106,83.7106,81.767,83.0977,441700.0],["2014-10-02",83.0654,83.767,82.259,82.9848,318100.0],["2014-10-03",83.5654,84.2509,83.2187,83.8154,224700.0],["2014-10-06",83.7428,83.8961,81.9364,82.2025,305200.0],["2014-10-07",81.9122,81.9122,79.2508,79.3638,539700.0],["2014-10-08",79.4605,80.2589,78.4121,80.1622,448300.0],["2014-10-09",79.7993,79.8557,78.6944,78.9605,313300.0],["2014-10-10",78.6218,79.1057,76.8234,76.8557,408500.0],["2014-10-13",76.7992,77.517,74.4282,74.4928,421600.0],["2014-10-14",74.8395,76.525,74.517,75.7347,324500.0],["2014-10-15",74.396,75.8637,72.9524,75.2508,425700.0],["2014-10-16",73.7911,75.3153,73.4685,74.6218,442200.0],["2014-10-17",75.6863,76.3153,75.2589,76.0815,467400.0],["2014-10-20",75.6299,75.8557,74.654,75.1379,380400.0],["2014-10-21",75.2186,78.1218,75.2186,78.0976,257900.0],["2014-10-22",78.2267,79.3396,77.517,77.6057,183900.0],["2014-10-23",78.5734,79.7347,78.5492,78.8154,187100.0],["2014-10-24",78.8073,79.0008,78.2589,78.7508,253800.0],["2014-10-27",78.6299,79.8154,78.2589,79.767,331300.0],["2014-10-28",80.0331,82.2832,79.9767,82.2751,257100.0],["2014-10-29",82.2509,83.4203,82.0896,83.3154,298200.0],["2014-10-30",83.5009,83.8477,82.7993,83.8074,235600.0],["2014-10-31",84.6783,85.4848,84.3799,85.3396,251600.0],["2014-11-03",84.9606,85.7428,84.1864,84.8719,223200.0],["2014-11-04",84.8396,85.3477,84.4686,85.0735,360300.0],["2014-11-05",85.2913,85.7025,84.3638,84.6461,279500.0],["2014-11-06",81.2106,85.4364,80.646,85.4203,326000.0],["2014-11-07",85.4848,86.3074,85.0816,86.1542,546100.0],["2014-11-10",86.4284,88.4365,86.1622,88.3558,408000.0],["2014-11-11",88.5816,89.0171,86.3558,87.3235,346100.0],["2014-11-12",87.2187,87.5574,86.7751,87.388,188400.0],["2014-11-13",87.3235,87.8155,86.7671,86.9606,273100.0],["2014-11-14",86.759,87.5896,86.4928,86.9767,228600.0],["2014-11-17",86.8316,87.2993,86.6784,87.138,185000.0],["2014-11-18",87.509,87.9042,87.2268,87.6542,299500.0],["2014-11-19",87.3719,88.0171,86.8155,87.9687,154200.0],["2014-11-20",87.259,87.8961,87.1219,87.4525,192700.0],["2014-11-21",88.38,88.509,86.9042,87.0654,217000.0],["2014-11-24",87.0655,88.7994,87.0655,88.759,154500.0],["2014-11-25",88.8318,89.3984,88.5809,89.1394,134800.0],["2014-11-26",88.9533,89.2366,88.1196,88.5809,109400.0],["2014-11-28",88.2167,89.1718,88.0791,88.2005,106700.0],["2014-12-01",87.5773,88.2653,86.6222,86.6789,227500.0],["2014-12-02",86.3632,88.0629,86.2661,87.1726,199900.0],["2014-12-03",87.1564,88.5891,86.9217,88.4515,192100.0],["2014-12-04",87.8039,88.4029,86.8326,87.035,150000.0],["2014-12-05",87.4154,89.0342,87.4154,88.5,287800.0],["2014-12-08",88.4515,89.2042,87.3911,87.6825,317000.0],["2014-12-09",86.4198,87.5044,85.6266,87.1807,188600.0],["2014-12-10",86.8326,86.8326,84.283,84.3478,148400.0],["2014-12-11",84.6068,85.5295,84.5016,84.7768,173300.0],["2014-12-12",83.846,84.6149,83.4008,83.8945,286900.0],["2014-12-15",84.453,84.4692,82.9799,83.9593,234600.0],["2014-12-16",83.7407,85.2786,83.0851,84.6715,267300.0],["2014-12-17",84.9063,86.7841,83.9997,86.4765,232400.0],["2014-12-18",86.8812,89.2608,86.5494,89.2204,276900.0],["2014-12-19",89.0342,90.3455,88.9776,90.1188,385400.0],["2014-12-22",90.4507,93.4212,90.3536,92.8384,345400.0],["2014-12-23",93.3807,94.1254,92.6604,92.7575,317800.0],["2014-12-24",92.6927,93.405,92.4742,92.9517,82600.0],["2014-12-26",93.3807,93.7207,92.4418,93.4697,92500.0],["2014-12-29",93.1541,93.9311,93.0165,93.065,105900.0],["2014-12-30",92.6846,93.2998,92.4175,92.5389,133400.0],["2014-12-31",92.6927,93.2755,91.0092,91.0254,215500.0],["2015-01-02",91.0496,91.7781,89.5118,90.5802,198100.0],["2015-01-05",90.3697,90.7097,88.5648,89.2204,210200.0],["2015-01-06",90.4426,93.1136,89.8517,92.4985,438300.0],["2015-01-07",93.1298,94.0363,91.5353,92.3366,381700.0],["2015-01-08",93.146,95.4366,92.7332,95.299,341100.0],["2015-01-09",95.2261,95.8494,93.7449,93.7935,183200.0],["2015-01-12",94.263,94.3277,92.4013,93.4859,254300.0],["2015-01-13",93.7207,95.1533,92.0776,93.0165,300800.0],["2015-01-14",91.5838,93.2107,90.9201,91.8914,432700.0],["2015-01-15",91.7538,93.0246,90.5154,91.3329,335800.0],["2015-01-16",90.8797,93.7531,90.8797,93.6074,274000.0],["2015-01-20",93.5669,94.2629,91.7619,92.9112,369700.0],["2015-01-21",92.7575,93.9797,92.2799,93.8178,285900.0],["2015-01-22",94.6029,96.9502,93.4293,96.6426,312600.0],["2015-01-23",96.6426,96.9906,95.4042,96.8126,258900.0],["2015-01-26",96.4969,96.7802,95.3071,96.7397,272100.0],["2015-01-27",95.2261,96.8773,95.2261,96.3593,309700.0],["2015-01-28",97.3549,97.7677,95.4366,95.8656,216200.0],["2015-01-29",95.9384,96.2541,94.4167,95.906,224700.0],["2015-01-30",95.1128,95.8413,94.0849,94.3763,283200.0],["2015-02-02",94.4734,95.558,92.7656,95.5175,223800.0],["2015-02-03",95.9141,98.1885,95.9141,98.0752,317000.0],["2015-02-04",98.0752,98.6904,97.4682,97.8243,208100.0],["2015-02-05",98.6499,98.917,97.541,97.8081,184000.0],["2015-02-06",97.6139,99.1437,97.2416,98.5123,375200.0],["2015-02-09",97.9053,98.4233,96.3431,96.4969,212100.0],["2015-02-10",97.1283,97.711,96.2217,97.5249,176000.0],["2015-02-11",97.0635,99.0061,97.0635,98.7228,256700.0],["2015-02-12",99.435,100.8353,98.6095,100.4468,284900.0],["2015-02-13",100.3901,101.3938,99.6455,101.2724,402300.0],["2015-02-17",101.5071,102.786,101.1914,101.5881,420600.0],["2015-02-18",101.3371,103.9677,101.3371,103.9353,528900.0],["2015-02-19",106.841,112.3288,104.7123,107.6505,1074000.0],["2015-02-20",107.6505,111.5356,107.2053,111.4466,821900.0],["2015-02-23",111.4708,115.275,111.4708,115.2669,533300.0],["2015-02-24",113.8586,115.1617,112.0455,113.0492,648900.0],["2015-02-25",113.4215,116.1735,112.8711,114.9918,488800.0],["2015-02-26",114.2066,116.4406,114.0528,115.4531,385800.0],["2015-02-27",115.7445,115.793,114.2713,114.3928,328100.0],["2015-03-02",114.3928,116.4163,113.5672,116.1897,579500.0],["2015-03-03",115.3317,116.3677,114.0286,115.0889,302600.0],["2015-03-04",114.8941,116.3145,113.9525,116.0061,417300.0],["2015-03-05",116.1197,116.1197,114.123,114.3503,256900.0],["2015-03-06",113.3519,113.6197,110.511,111.2577,449100.0],["2015-03-09",111.7366,113.9444,111.071,113.0597,362900.0],["2015-03-10",112.2155,112.7593,111.1603,111.4687,317100.0],["2015-03-11",111.8097,112.8162,110.8925,112.7512,327400.0],["2015-03-12",113.6847,114.5532,112.7756,114.1635,244300.0],["2015-03-13",113.7253,114.959,112.3535,113.0922,254200.0],["2015-03-16",113.774,114.5694,112.6214,113.1733,368800.0],["2015-03-17",112.8567,114.196,111.8989,113.9281,244000.0],["2015-03-18",113.8226,115.0239,112.386,114.8372,209000.0],["2015-03-19",114.9914,115.2106,113.6846,114.7155,195000.0],["2015-03-20",115.2187,116.8827,114.8454,116.1278,406000.0],["2015-03-23",116.1928,116.5418,114.472,115.446,260400.0],["2015-03-24",115.6408,116.6636,114.6749,115.4541,268500.0],["2015-03-25",115.4541,115.5272,111.8989,112.0126,213700.0],["2015-03-26",111.8422,113.0516,111.2984,112.2561,286100.0],["2015-03-27",112.3454,113.0759,111.3064,111.7123,460400.0],["2015-03-30",112.8324,115.8844,112.3779,115.1863,388900.0],["2015-03-31",114.821,115.2756,113.0191,113.7577,287300.0],["2015-04-01",113.5791,114.2772,111.7366,114.1473,234200.0],["2015-04-02",114.1392,115.0077,112.6213,113.1814,162100.0],["2015-04-06",112.6457,114.886,112.5402,114.7561,188200.0],["2015-04-07",114.7561,116.0629,114.6587,114.7886,193200.0],["2015-04-08",114.9509,115.6571,113.9607,114.3016,232100.0],["2015-04-09",113.7659,114.2935,113.1977,113.912,208300.0],["2015-04-10",113.8226,115.2755,113.8226,115.2593,240600.0],["2015-04-13",114.6912,115.0158,113.6197,113.8389,263700.0],["2015-04-14",113.7983,114.3177,112.6132,112.8242,270100.0],["2015-04-15",113.8064,114.2041,113.0191,113.4168,228100.0],["2015-04-16",113.5873,114.3908,112.6132,114.0905,259000.0],["2015-04-17",113.1571,113.1571,111.0629,111.6068,156800.0],["2015-04-20",111.9801,112.7431,111.6067,112.1425,189700.0],["2015-04-21",112.873,113.4493,112.11,112.9948,353000.0],["2015-04-22",112.946,113.7577,111.4769,113.4411,169200.0],["2015-04-23",112.7756,113.6279,112.4265,112.8324,209600.0],["2015-04-24",112.9217,113.5629,112.5726,113.2788,131300.0],["2015-04-27",113.2626,113.7171,111.3389,112.11,193000.0],["2015-04-28",111.6067,112.5808,110.4866,111.3795,203400.0],["2015-04-29",111.2252,111.7691,110.86,110.9493,199000.0],["2015-04-30",110.097,110.86,106.5905,106.8097,433200.0],["2015-05-01",107.1912,109.2041,106.6636,108.7334,291600.0],["2015-05-04",108.4736,110.584,107.2155,110.1132,231900.0],["2015-05-05",110.3324,110.5191,108.5061,108.6603,300800.0],["2015-05-06",109.0337,109.5126,107.8974,108.5467,293900.0],["2015-05-07",104.5532,104.5532,97.8243,100.2675,1337700.0],["2015-05-08",98.5548,99.4883,94.886,96.3876,1286800.0],["2015-05-11",96.2253,98.9445,96.1928,98.1734,636100.0],["2015-05-12",97.4266,98.6279,96.899,97.9461,504100.0],["2015-05-13",98.7334,99.8941,98.2302,99.5045,444400.0],["2015-05-14",99.7967,101.2334,99.7156,100.7708,309900.0],["2015-05-15",100.6977,100.9006,99.4721,99.7561,257600.0],["2015-05-18",99.4315,100.4298,99.0256,100.2431,218100.0],["2015-05-19",97.4023,98.6117,97.1182,97.8,395600.0],["2015-05-20",98.3438,99.5208,97.3373,99.1311,343100.0],["2015-05-21",99.61,100.3892,99.1068,99.9428,242200.0],["2015-05-22",99.4233,100.1782,98.5061,99.7237,261300.0],["2015-05-26",99.1799,99.6182,98.9445,99.2935,377200.0],["2015-05-27",99.3505,101.1746,98.8293,100.9059,263200.0],["2015-05-28",100.5394,101.1095,99.7902,100.4987,254300.0],["2015-05-29",100.5395,101.2968,99.2283,100.9711,402700.0],["2015-06-01",101.7284,101.7284,98.6501,99.1306,572000.0],["2015-06-02",98.129,100.5883,98.129,99.2935,329100.0],["2015-06-03",99.8065,100.629,98.8211,99.1713,252800.0],["2015-06-04",98.6176,99.269,96.1989,97.2169,254200.0],["2015-06-05",96.9156,97.5101,95.8651,97.4531,222800.0],["2015-06-08",97.5264,97.7137,96.4921,96.8342,212200.0],["2015-06-09",96.9726,96.9726,95.5393,95.6371,251400.0],["2015-06-10",96.2234,97.6973,96.0035,96.7038,401000.0],["2015-06-11",96.7609,97.3716,96.1745,96.5247,564200.0],["2015-06-12",95.7103,96.427,95.5882,96.1989,291100.0],["2015-06-15",95.3602,95.9465,94.0572,95.0345,336200.0],["2015-06-16",95.1485,96.1827,94.7413,95.1647,293700.0],["2015-06-17",95.2787,96.0768,94.497,95.7511,285100.0],["2015-06-18",95.8406,96.7527,95.6533,96.0768,334300.0],["2015-06-19",95.8325,96.5898,95.6289,95.6371,326700.0],["2015-06-22",96.1175,96.1908,95.0181,96.1094,262300.0],["2015-06-23",96.0035,97.2088,94.7983,97.1518,429000.0],["2015-06-24",97.111,97.111,94.611,94.6843,254900.0],["2015-06-25",95.0344,95.3439,94.2526,94.6191,239400.0],["2015-06-26",94.6191,94.9123,93.4139,93.5197,488200.0],["2015-06-29",92.5996,92.9253,91.4106,91.5735,288600.0],["2015-06-30",92.4937,92.4937,90.7021,91.6875,476300.0],["2015-07-01",92.4855,93.2022,91.9562,92.6647,346200.0],["2015-07-02",93.2184,93.2184,91.5572,92.0783,247800.0],["2015-07-06",91.1011,92.6647,90.922,92.2331,318100.0],["2015-07-07",92.3878,93.308,91.0767,93.0963,283900.0],["2015-07-08",92.1354,92.6321,90.637,91.15,407100.0],["2015-07-09",92.3308,92.8113,91.5735,91.6875,156200.0],["2015-07-10",92.8357,93.5523,92.2656,92.9741,213600.0],["2015-07-13",93.7559,95.1077,93.7559,94.6354,250600.0],["2015-07-14",94.4482,95.5638,93.6664,95.3684,283700.0],["2015-07-15",95.1484,95.3357,93.6582,94.2527,192200.0],["2015-07-16",95.067,95.7837,94.155,95.7592,249300.0],["2015-07-17",95.5719,95.7999,94.4807,94.9693,188900.0],["2015-07-20",95.3602,95.4905,94.3585,94.6028,181900.0],["2015-07-21",94.7413,94.8553,93.2022,94.0247,247400.0],["2015-07-22",93.6175,93.7722,92.8031,93.4057,232100.0],["2015-07-23",93.6663,95.2706,92.9741,93.5197,219900.0],["2015-07-24",93.6012,94.0735,90.979,91.2396,249500.0],["2015-07-27",90.9546,91.6549,89.9855,91.4106,202900.0],["2015-07-28",92.2005,93.6419,91.4269,93.536,299000.0],["2015-07-29",93.4383,96.0687,93.2184,95.6696,412100.0],["2015-07-30",95.2787,95.8976,93.6826,94.9611,249900.0],["2015-07-31",95.2543,96.3455,94.3341,95.6126,302900.0],["2015-08-03",95.3032,95.3032,93.6989,94.2445,278200.0],["2015-08-04",94.3341,95.1973,93.3324,94.4237,247900.0],["2015-08-05",94.9937,96.7446,94.2771,95.3765,444300.0],["2015-08-06",94.839,104.4157,93.4139,99.5622,591000.0],["2015-08-07",99.0328,99.6029,92.4611,94.3096,657600.0],["2015-08-10",95.295,98.5606,94.8634,98.1697,368900.0],["2015-08-11",97.3553,98.3325,96.4025,96.8911,349400.0],["2015-08-12",96.0768,96.0849,93.3569,95.8406,410900.0],["2015-08-13",95.6045,96.6876,95.0833,95.4253,359800.0],["2015-08-14",95.2054,97.5589,94.9611,97.0703,288900.0],["2015-08-17",96.5736,98.1534,95.8977,97.8277,329700.0],["2015-08-18",97.5182,98.8619,97.3635,98.1534,208400.0],["2015-08-19",97.5671,98.0231,95.8814,96.3455,367900.0],["2015-08-20",95.8488,96.142,91.7526,91.8422,403200.0],["2015-08-21",91.1337,92.8683,89.562,89.6353,483800.0],["2015-08-24",84.5375,91.2152,83.6824,87.4284,609700.0],["2015-08-25",89.8471,89.8471,85.1483,85.4007,430400.0],["2015-08-26",87.0847,89.5371,86.1609,89.4226,364800.0],["2015-08-27",90.2074,92.8805,90.0276,92.48,385400.0],["2015-08-28",91.965,93.2974,91.1312,92.8397,393000.0],["2015-08-31",92.3164,93.5018,91.4826,92.0303,285200.0],["2015-09-01",90.657,91.7687,87.4443,87.9185,867100.0],["2015-09-02",89.4308,93.4691,88.6134,93.4037,764600.0],["2015-09-03",93.5181,94.9732,92.8968,93.183,506100.0],["2015-09-04",91.9077,93.0031,91.4336,92.0549,221500.0],["2015-09-08",93.6162,94.8996,92.6761,94.826,270500.0],["2015-09-09",95.6026,95.8561,93.6407,93.8369,238600.0],["2015-09-10",93.886,95.57,93.2402,94.1966,238200.0],["2015-09-11",93.2729,94.54,93.0277,94.4501,131000.0],["2015-09-14",94.3193,94.3274,93.2157,94.0413,146700.0],["2015-09-15",94.5318,95.1939,94.0004,95.0713,138100.0],["2015-09-16",95.1776,95.4801,94.025,95.1531,245500.0],["2015-09-17",95.0631,95.7989,94.0413,94.2375,167100.0],["2015-09-18",93.2893,93.5181,90.9023,91.2292,481600.0],["2015-09-21",92.0467,92.0467,90.1992,90.5998,280600.0],["2015-09-22",89.3,90.0276,88.3518,89.112,199500.0],["2015-09-23",89.7987,89.8314,87.5098,87.6651,116200.0],["2015-09-24",86.4797,87.9021,85.8258,87.5343,244700.0],["2015-09-25",88.409,88.5316,85.9484,86.4225,161300.0],["2015-09-28",85.744,86.2836,84.5505,85.0001,304200.0],["2015-09-29",85.4089,86.3735,84.616,86.1201,240200.0],["2015-09-30",87.2645,88.0084,86.3653,87.5915,245500.0],["2015-10-01",87.3462,87.9757,85.4416,86.447,317100.0],["2015-10-02",85.2045,87.4198,84.6732,87.4198,188700.0],["2015-10-05",88.4744,89.0221,87.8613,88.5316,295600.0],["2015-10-06",88.6869,89.4308,88.2782,88.5316,225900.0],["2015-10-07",89.2837,90.7224,88.3354,90.1011,284200.0],["2015-10-08",89.6106,91.7034,89.1447,91.123,234200.0],["2015-10-09",91.7606,92.9459,90.8369,92.7906,221800.0],["2015-10-12",92.8151,92.8151,91.1965,91.4663,198600.0],["2015-10-13",90.7469,91.6625,89.4472,89.5289,230400.0],["2015-10-14",89.9049,90.5344,88.4662,88.785,239900.0],["2015-10-15",88.7605,89.1529,87.1828,88.5316,206900.0],["2015-10-16",88.4335,88.5561,86.2018,86.8476,156200.0],["2015-10-19",86.2999,86.9212,85.3189,85.5315,323900.0],["2015-10-20",85.4988,86.9457,85.3516,86.0138,244500.0],["2015-10-21",86.5942,87.0111,85.9075,86.0301,141800.0],["2015-10-22",86.3408,87.8286,86.161,87.1991,212300.0],["2015-10-23",87.8858,89.2837,87.804,88.8831,233500.0],["2015-10-26",88.8667,88.924,87.6651,87.9921,297900.0],["2015-10-27",88.0902,90.142,87.2727,90.0275,484200.0],["2015-10-28",90.7469,92.3328,90.0521,92.1366,319500.0],["2015-10-29",91.7361,93.1748,91.7361,93.044,181900.0],["2015-10-30",93.7307,98.9216,92.8478,98.0469,652200.0],["2015-11-02",98.3412,99.6737,96.3793,98.9788,343100.0],["2015-11-03",98.5701,99.551,97.8344,99.4284,298100.0],["2015-11-04",99.8126,100.0088,97.4829,98.3984,504700.0],["2015-11-05",99.3794,107.2434,98.6682,106.3769,820100.0],["2015-11-06",107.0636,107.1535,103.7447,105.4532,439100.0],["2015-11-09",105.2651,105.4205,102.8454,104.2924,319500.0],["2015-11-10",104.2842,105.2488,102.9844,104.7665,407200.0],["2015-11-11",105.5839,107.1453,104.5948,106.7447,543400.0],["2015-11-12",105.6085,106.3851,104.6275,104.6275,310500.0],["2015-11-13",104.2351,104.7011,103.1643,104.2188,278800.0],["2015-11-16",104.7093,107.5622,104.1207,107.456,315300.0],["2015-11-17",107.9464,109.426,106.8673,107.7012,312800.0],["2015-11-18",107.9055,108.396,106.4995,107.4396,416600.0],["2015-11-19",108.2243,109.7203,106.7692,109.6058,376700.0],["2015-11-20",110.6032,111.625,109.1481,109.9656,271700.0],["2015-11-23",110.4152,110.8239,108.6249,109.2707,194500.0],["2015-11-24",109.4594,109.8369,107.6379,109.8287,272600.0],["2015-11-25",109.8287,110.362,107.9825,108.5568,215900.0],["2015-11-27",108.9672,109.361,107.6297,108.9425,106000.0],["2015-11-30",108.9917,108.9917,106.8748,107.4245,305400.0],["2015-12-01",107.6461,109.8451,107.0142,109.7466,332700.0],["2015-12-02",109.443,109.443,107.2358,107.6625,207600.0],["2015-12-03",107.7855,108.6471,105.7916,106.7517,309100.0],["2015-12-04",106.9322,109.5251,106.0296,109.1969,259000.0],["2015-12-07",109.1969,109.1969,107.5558,108.7456,260400.0],["2015-12-08",107.3917,108.0809,106.686,107.1455,335100.0],["2015-12-09",106.7517,107.884,105.406,105.5701,294500.0],["2015-12-10",105.488,106.3578,104.8152,105.4224,198300.0],["2015-12-11",103.9618,104.7085,103.4449,103.8634,211100.0],["2015-12-14",103.9865,104.3967,102.4849,103.7239,303000.0],["2015-12-15",104.5526,104.8562,103.5762,104.1752,351400.0],["2015-12-16",105.2091,106.2019,103.9947,105.4962,212800.0],["2015-12-17",105.5537,106.2758,104.1342,104.1998,222800.0],["2015-12-18",104.1998,104.3229,102.4849,102.9362,491100.0],["2015-12-21",103.888,104.9957,103.3054,104.4131,281600.0],["2015-12-22",104.7742,105.2173,103.4613,104.8234,223700.0],["2015-12-23",105.7588,106.604,104.7578,105.3732,139200.0],["2015-12-24",105.3978,106.9814,105.1106,106.2183,67500.0],["2015-12-28",106.1034,106.6368,103.9044,105.2665,132800.0],["2015-12-29",106.1773,106.965,105.4306,106.2429,134200.0],["2015-12-30",105.9968,106.0378,104.5034,104.7331,135700.0],["2015-12-31",104.2572,105.4306,103.1003,104.0849,260700.0],["2016-01-04",102.5423,102.5423,100.3925,101.9269,327200.0],["2016-01-05",101.9269,104.7249,101.6315,104.2244,365800.0],["2016-01-06",103.289,104.6839,102.6326,104.5936,375600.0],["2016-01-07",102.9115,104.2983,101.172,102.4767,377900.0],["2016-01-08",104.8234,106.8994,103.5106,104.3885,510300.0],["2016-01-11",104.9054,105.7424,103.1987,103.7731,324500.0],["2016-01-12",104.5116,106.3824,104.3557,105.8655,390500.0],["2016-01-13",105.045,106.604,99.8756,100.852,538400.0],["2016-01-14",101.0736,103.8059,99.1043,102.5341,431100.0],["2016-01-15",100.3433,102.4274,99.9576,101.4592,420100.0],["2016-01-19",102.4193,102.5013,98.1771,99.9412,428200.0],["2016-01-20",99.3176,101.1638,96.9873,100.0889,462800.0],["2016-01-21",100.13,101.369,98.7186,99.6212,672600.0],["2016-01-22",100.5566,101.5249,100.0315,100.811,434300.0],["2016-01-25",100.6633,101.1638,99.7525,99.9904,421900.0],["2016-01-26",100.3925,102.6572,100.3925,102.3864,192100.0],["2016-01-27",101.1474,102.1813,99.1781,100.2366,446600.0],["2016-01-28",100.9095,101.3608,99.6212,100.4746,368800.0],["2016-01-29",100.8848,105.0121,100.4992,104.9301,376800.0],["2016-02-01",103.9208,105.0121,102.6244,103.9782,346300.0],["2016-02-02",103.1003,103.568,101.9023,102.2223,266100.0],["2016-02-03",103.3218,103.6008,101.1884,103.0839,288700.0],["2016-02-04",103.0264,105.0285,102.1567,103.3464,359900.0],["2016-02-05",103.1659,103.6746,102.132,102.8787,352300.0],["2016-02-08",103.609,103.7567,101.2295,102.7064,386300.0],["2016-02-09",101.0899,103.9454,100.852,102.9444,623600.0],["2016-02-10",103.5024,107.1537,103.1003,106.2101,501200.0],["2016-02-11",103.051,106.1773,102.2715,105.3813,544900.0],["2016-02-12",106.0706,108.0071,105.4388,107.7363,463500.0],["2016-02-16",108.8112,110.3374,106.8583,110.2307,402500.0],["2016-02-17",110.4359,110.9528,108.9097,110.6574,514400.0],["2016-02-18",108.3107,109.7302,105.488,109.1476,613400.0],["2016-02-19",108.1712,109.2215,106.9322,109.1394,361500.0],["2016-02-22",108.4091,111.2646,108.3435,110.3866,472300.0],["2016-02-23",109.8205,111.3631,108.3435,109.0328,399600.0],["2016-02-24",107.9825,109.5579,106.7599,109.0163,372900.0],["2016-02-25",109.0164,110.7723,108.5486,109.9436,289700.0],["2016-02-26",110.8297,110.961,109.5415,109.5825,265600.0],["2016-02-29",109.7384,110.1897,107.3342,107.5394,404500.0],["2016-03-01",108.6799,109.6317,107.7035,108.9753,332800.0],["2016-03-02",109.0741,109.5189,107.4269,108.2835,393300.0],["2016-03-03",108.1682,110.0131,108.0858,109.9884,228700.0],["2016-03-04",108.3906,111.0591,108.2917,110.2108,298700.0],["2016-03-07",109.5519,109.766,107.9705,108.9506,297400.0],["2016-03-08",108.6376,108.6376,106.6856,107.1386,267500.0],["2016-03-09",107.5834,109.2059,107.2292,108.4564,304900.0],["2016-03-10",108.7776,109.2718,107.8057,108.6706,267200.0],["2016-03-11",109.5107,111.9651,109.0165,110.4167,249600.0],["2016-03-14",108.7447,110.4414,108.1023,109.2224,236000.0],["2016-03-15",108.8847,110.985,108.6212,110.6391,217200.0],["2016-03-16",110.6308,111.7674,109.7495,111.5286,163100.0],["2016-03-17",111.545,113.7689,110.845,113.3159,312200.0],["2016-03-18",112.904,114.8478,112.904,114.0901,344100.0],["2016-03-21",113.5959,115.0208,113.0359,113.53,226100.0],["2016-03-22",113.5053,114.0736,112.8794,113.3241,171900.0],["2016-03-23",112.7393,115.3667,112.7393,113.983,262100.0],["2016-03-24",113.3653,113.7441,111.5368,113.1099,230400.0],["2016-03-28",113.9007,113.9007,112.2122,112.8794,162100.0],["2016-03-29",112.5911,114.3619,112.1134,113.81,513100.0],["2016-03-30",114.4113,115.8856,113.8265,114.0407,273200.0],["2016-03-31",114.0736,115.2514,112.4181,112.7887,371600.0],["2016-04-01",112.0145,113.7606,111.6109,113.217,298200.0],["2016-04-04",113.2418,114.0571,112.3522,113.5794,232800.0],["2016-04-05",112.6817,113.9666,112.4264,113.1265,221100.0],["2016-04-06",112.9123,115.9515,112.6405,115.8774,351600.0],["2016-04-07",115.0785,115.5562,112.9782,114.436,437300.0],["2016-04-08",115.4573,115.7044,114.2795,114.8314,354500.0],["2016-04-11",113.1017,115.968,112.797,114.5596,335500.0],["2016-04-12",115.0702,117.0799,113.8018,116.3881,267500.0],["2016-04-13",117.5,118.1918,116.2974,117.8953,274200.0],["2016-04-14",118.0435,118.3895,116.4704,118.2906,348400.0],["2016-04-15",117.9364,118.233,116.5527,117.7552,331500.0],["2016-04-18",116.9564,118.5624,116.9564,118.5624,255800.0],["2016-04-19",118.8095,119.6579,118.1589,118.9907,394100.0],["2016-04-20",118.9248,118.9495,117.7553,118.653,219800.0],["2016-04-21",118.4883,119.106,117.607,118.3977,213700.0],["2016-04-22",118.093,119.106,117.607,118.7683,270900.0],["2016-04-25",118.1753,119.0401,117.0963,117.7882,167800.0],["2016-04-26",118.233,119.3037,117.5823,118.9166,256800.0],["2016-04-27",119.0649,120.9922,118.1671,120.5968,262300.0],["2016-04-28",120.2509,120.5804,118.8425,119.5591,283200.0],["2016-04-29",119.1472,119.8143,118.2659,119.2378,321500.0],["2016-05-02",119.3696,120.3827,119.0319,120.2262,238700.0],["2016-05-03",119.2625,120.638,118.9249,120.2097,252200.0],["2016-05-04",119.3202,120.0944,118.06,119.5343,366900.0],["2016-05-05",119.9215,126.3541,119.592,124.4762,461800.0],["2016-05-06",125.1762,129.1626,124.9044,127.8283,724500.0],["2016-05-09",127.2683,127.8202,125.6705,127.1365,320700.0],["2016-05-10",127.8613,129.2697,127.153,128.6273,601800.0],["2016-05-11",128.8826,129.6321,126.0411,126.5682,300200.0],["2016-05-12",126.98,127.5071,125.4645,126.527,307100.0],["2016-05-13",126.387,126.98,124.2538,125.3904,317000.0],["2016-05-16",126.1728,127.9684,125.4316,127.0624,289900.0],["2016-05-17",126.8894,127.6554,125.901,126.7741,257700.0],["2016-05-18",126.4118,128.2979,125.8105,127.1119,308900.0],["2016-05-19",126.4282,127.3095,125.6375,126.8729,156500.0],["2016-05-20",127.2683,128.0672,126.3952,127.2683,271500.0],["2016-05-23",127.606,127.606,126.3458,126.9388,271500.0],["2016-05-24",123.1172,125.2422,122.3594,124.8303,454000.0],["2016-05-25",125.2352,126.1773,125.0369,125.4584,238500.0],["2016-05-26",125.8219,127.4912,125.8219,127.4416,258400.0],["2016-05-27",127.1937,128.2267,126.8136,127.8135,318300.0],["2016-05-31",128.1853,128.4911,125.6814,126.7722,247200.0],["2016-06-01",126.2847,129.5488,126.2847,129.4249,320300.0],["2016-06-02",129.3257,129.7141,128.8299,129.5241,374300.0],["2016-06-03",129.4497,130.5653,129.2761,130.2265,335200.0],["2016-06-06",130.4413,131.3503,129.9455,130.9124,314600.0],["2016-06-07",131.2098,131.8048,130.1521,130.6644,337900.0],["2016-06-08",130.6479,134.9202,130.6479,134.5153,531100.0],["2016-06-09",134.3004,135.5565,133.7137,135.3168,375100.0],["2016-06-10",134.7466,135.7052,134.2921,134.8293,354000.0],["2016-06-13",133.8459,134.2756,131.6891,131.8048,220400.0],["2016-06-14",131.6974,132.0031,130.7718,131.6313,186500.0],["2016-06-15",132.1849,132.6229,131.1106,132.0196,217000.0],["2016-06-16",131.3172,132.1684,130.1108,131.5982,162600.0],["2016-06-17",132.1601,132.2593,130.7801,132.0114,352600.0],["2016-06-20",133.4079,134.0194,132.6063,132.7386,233900.0],["2016-06-21",133.2923,133.8707,132.5981,133.2923,279900.0],["2016-06-22",133.912,134.4574,133.6145,133.8707,220100.0],["2016-06-23",135.1846,135.1846,133.5815,134.6971,213000.0],["2016-06-24",130.6975,134.2426,130.4827,132.813,732500.0],["2016-06-27",132.218,132.532,129.7141,131.4743,322100.0],["2016-06-28",131.9783,132.9369,130.7636,132.9204,304800.0],["2016-06-29",134.2839,136.796,133.6972,135.8953,480300.0],["2016-06-30",136.1431,138.8536,135.8374,138.8536,439100.0],["2016-07-01",139.9362,141.1344,138.3331,139.1016,350700.0],["2016-07-05",139.0685,140.9609,138.0934,140.7295,353600.0],["2016-07-06",140.8865,143.1177,139.6883,142.4649,378200.0],["2016-07-07",142.4401,142.7045,140.8369,141.5807,248200.0],["2016-07-08",141.9938,143.3077,141.6302,142.564,301600.0],["2016-07-11",142.9772,144.6052,142.8533,143.6714,208900.0],["2016-07-12",144.5143,145.6547,142.4566,143.0764,214400.0],["2016-07-13",143.4896,143.8201,143.002,143.0847,318400.0],["2016-07-14",144.1011,144.2747,141.9774,142.1096,254300.0],["2016-07-15",142.4318,142.8202,141.7212,141.8121,229000.0],["2016-07-18",142.6467,142.6467,140.6469,140.7543,195400.0],["2016-07-19",140.5147,142.0269,139.1016,140.0023,494400.0],["2016-07-20",140.432,140.8121,139.6635,140.2089,228400.0],["2016-07-21",140.4816,140.5147,139.0107,139.5065,222300.0],["2016-07-22",139.0933,140.0189,138.2174,139.7627,223400.0],["2016-07-25",139.6635,140.2502,138.8702,139.2503,214400.0],["2016-07-26",140.1428,141.7873,140.1428,141.1593,278300.0],["2016-07-27",141.3823,142.3905,141.0601,141.7377,325000.0],["2016-07-28",141.8617,142.8533,141.7542,142.5971,214200.0],["2016-07-29",142.5724,143.1839,141.8947,142.6137,191800.0],["2016-08-01",142.3409,143.9937,142.1591,142.7458,435200.0],["2016-08-02",142.5971,143.5391,142.1013,142.6301,320800.0],["2016-08-03",143.0764,144.1093,142.4897,143.8614,517200.0],["2016-08-04",143.8614,146.3488,142.2169,142.7871,460200.0],["2016-08-05",142.5061,143.2747,140.2915,140.465,411500.0],["2016-08-08",140.5973,140.7626,138.6141,138.6306,289200.0],["2016-08-09",138.9115,139.961,138.738,139.8866,318800.0],["2016-08-10",139.7214,140.1924,137.7794,137.9199,473000.0],["2016-08-11",138.7132,139.961,138.0108,138.7215,385700.0],["2016-08-12",138.3909,138.8702,137.3993,137.8373,290200.0],["2016-08-15",138.5148,140.0519,137.8372,139.8866,231000.0],["2016-08-16",139.3082,139.3082,136.4986,136.5482,189400.0],["2016-08-17",136.0192,137.2505,135.7052,137.077,251100.0],["2016-08-18",137.0522,138.6388,137.0522,138.3661,405400.0],["2016-08-19",138.3826,138.6801,137.2836,138.6388,225800.0],["2016-08-22",138.9776,139.7792,138.424,139.209,160300.0],["2016-08-23",139.7462,140.1759,137.9282,138.3248,210900.0],["2016-08-24",138.6564,138.847,137.5706,138.1093,105400.0],["2016-08-25",137.9436,138.8221,137.2639,138.2088,152200.0],["2016-08-26",138.6231,139.6675,136.8992,137.4711,188400.0],["2016-08-29",137.3219,138.731,137.3219,138.4077,137900.0],["2016-08-30",137.8358,138.3248,136.4102,137.1064,240400.0],["2016-08-31",136.8743,137.0815,134.7193,136.8992,278200.0],["2016-09-01",136.8992,138.0098,136.8992,137.554,229500.0],["2016-09-02",137.5871,138.7972,137.554,138.1756,194500.0],["2016-09-06",137.7861,138.8138,137.7861,138.4491,226100.0],["2016-09-07",137.8772,138.5154,137.7198,137.9684,263600.0],["2016-09-08",138.1922,138.7641,137.5954,138.0762,188700.0],["2016-09-09",137.4213,137.6783,135.0011,135.0343,202000.0],["2016-09-12",134.2718,136.8661,132.8131,135.9958,246700.0],["2016-09-13",135.3327,135.4985,133.2772,133.3601,179700.0],["2016-09-14",133.7164,134.5867,131.9013,132.1748,257900.0],["2016-09-15",131.9925,132.9042,131.1222,132.5229,386100.0],["2016-09-16",132.1914,132.5312,129.4231,129.5971,488100.0],["2016-09-19",130.0281,130.7078,128.0555,128.1964,541500.0],["2016-09-20",124.6572,125.312,123.5549,123.588,535700.0],["2016-09-21",123.6378,124.4832,123.5798,124.3672,684200.0],["2016-09-22",125.2789,127.9312,124.9639,127.666,396100.0],["2016-09-23",126.9283,128.0472,126.6051,127.1935,266900.0],["2016-09-26",127.036,128.9175,126.7957,128.0721,266600.0],["2016-09-27",128.4368,128.9258,127.3013,127.5168,232600.0],["2016-09-28",127.5665,128.6854,126.8288,128.3125,207700.0],["2016-09-29",128.2212,128.2958,125.312,126.4227,180400.0],["2016-09-30",127.7654,127.9477,125.9751,127.1603,292200.0],["2016-10-03",127.0195,127.3344,125.7099,127.2432,243600.0],["2016-10-04",127.3427,128.1384,126.7708,127.4753,325700.0],["2016-10-05",128.0389,128.7517,127.467,128.155,279000.0],["2016-10-06",127.9477,129.3568,127.898,129.3485,261100.0],["2016-10-07",129.133,129.1579,127.5914,128.702,373300.0],["2016-10-10",128.702,130.426,128.0224,129.5391,265900.0],["2016-10-11",129.1744,129.1744,127.0029,127.7571,250500.0],["2016-10-12",128.0555,130.2353,127.4421,129.249,242200.0],["2016-10-13",128.5197,129.1827,127.8069,128.959,216800.0],["2016-10-14",129.3319,130.4343,129.3319,129.7961,179100.0],["2016-10-17",130.0862,132.2578,129.9287,132.0091,273700.0],["2016-10-18",132.5561,133.8739,132.0505,133.0948,197400.0],["2016-10-19",133.3933,134.0066,131.3792,131.8434,249400.0],["2016-10-20",131.9428,132.1582,130.0116,130.2851,205600.0],["2016-10-21",129.7049,129.7049,128.8263,129.0335,152800.0],["2016-10-24",130.4591,130.542,129.1164,129.2822,237400.0],["2016-10-25",129.3485,130.2519,129.0004,129.7961,271800.0],["2016-10-26",129.1496,132.2991,128.5114,132.0256,331900.0],["2016-10-27",132.2246,132.2577,130.4509,131.893,258500.0],["2016-10-28",131.8598,133.7993,131.8598,132.6721,180300.0],["2016-10-31",133.0368,134.2469,132.6639,133.7413,180000.0],["2016-11-01",133.9983,134.8851,132.7716,133.9154,271000.0],["2016-11-02",134.7277,135.5482,132.4898,132.5893,377200.0],["2016-11-03",128.4699,129.3899,123.0659,123.2814,817300.0],["2016-11-04",123.3974,123.961,121.6071,121.632,511400.0],["2016-11-07",122.61,123.9444,122.494,123.4471,517300.0],["2016-11-08",122.6432,125.4032,121.4414,124.6739,475700.0],["2016-11-09",127.3261,140.1151,127.3096,138.905,1105600.0],["2016-11-10",140.4383,143.7123,139.6344,143.3061,599700.0],["2016-11-11",143.8034,145.1793,140.7948,144.7234,476600.0],["2016-11-14",148.3621,148.3621,144.3008,146.6629,505000.0],["2016-11-15",147.873,147.873,141.6484,141.9385,678300.0],["2016-11-16",141.9717,144.9389,141.0268,144.5328,582900.0],["2016-11-17",145.1378,147.5332,143.7786,146.6298,606500.0],["2016-11-18",146.1076,146.7955,145.1296,145.975,463000.0],["2016-11-21",146.8204,147.2928,144.9969,146.0413,556800.0],["2016-11-22",146.6484,149.1766,146.5403,148.8024,415500.0],["2016-11-23",148.4947,150.657,146.1411,147.8044,618700.0],["2016-11-25",149.0187,150.366,148.0456,150.366,230400.0],["2016-11-28",150.1581,150.2496,148.2702,149.7173,520800.0],["2016-11-29",149.7007,151.0979,148.8773,150.1581,461900.0],["2016-11-30",150.9897,151.9794,147.2555,148.6693,2473500.0],["2016-12-01",148.7941,150.6987,146.7649,149.1102,571900.0],["2016-12-02",149.0935,152.4035,149.0103,150.4075,586500.0],["2016-12-05",151.7216,153.6261,150.6321,152.4452,467700.0],["2016-12-06",151.7216,153.9505,150.3493,152.9192,548300.0],["2016-12-07",153.335,154.2831,152.5782,152.9774,578400.0],["2016-12-08",153.0938,153.8423,150.499,150.6986,412200.0],["2016-12-09",150.1581,151.6551,149.526,150.9482,387000.0],["2016-12-12",149.1434,149.4844,144.7688,148.2036,660900.0],["2016-12-13",149.0353,149.7006,145.8749,146.823,471600.0],["2016-12-14",146.9894,148.6693,146.349,146.5652,344100.0],["2016-12-15",146.008,150.0167,145.7585,149.4428,375700.0],["2016-12-16",149.3763,152.5699,149.3763,151.6966,930500.0],["2016-12-19",152.6863,154.491,152.0875,153.202,484600.0],["2016-12-20",152.6281,156.5203,152.6281,156.3207,439700.0],["2016-12-21",156.5869,156.7865,153.1105,153.7343,442200.0],["2016-12-22",154.4329,157.3271,154.2,156.2708,351100.0],["2016-12-23",155.9215,156.9694,154.1584,155.5306,220400.0],["2016-12-27",156.4954,156.878,152.7362,154.2332,443000.0],["2016-12-28",154.3912,154.4827,152.6364,153.1188,263000.0],["2016-12-29",153.1105,154.8487,152.9441,153.5679,199500.0],["2016-12-30",154.0419,154.1251,152.5117,153.1853,190100.0],["2017-01-03",153.859,157.3271,153.701,157.2273,378600.0],["2017-01-04",158.0173,159.6474,157.4767,159.5725,598400.0],["2017-01-05",159.7722,164.0719,159.0071,162.683,850700.0],["2017-01-06",163.0074,163.0905,159.9135,160.9698,480800.0],["2017-01-09",161.2608,161.4771,158.2502,158.3916,401800.0],["2017-01-10",159.0569,160.7951,157.8842,159.0985,446500.0],["2017-01-11",159.1733,159.6058,156.7615,158.3001,399900.0],["2017-01-12",161.1527,161.9012,158.4664,158.9072,547400.0],["2017-01-13",159.8387,161.2941,159.2399,159.3314,343900.0],["2017-01-17",159.6807,159.6807,156.5785,157.693,339900.0],["2017-01-18",157.8094,159.3314,157.1025,158.7991,288500.0],["2017-01-19",160.0466,162.3088,159.6807,162.026,439100.0],["2017-01-20",162.7495,163.2485,161.868,162.7662,480100.0],["2017-01-23",163.2153,163.5978,160.163,160.9614,392900.0],["2017-01-24",160.5623,162.4917,159.7639,161.9761,324000.0],["2017-01-25",162.5167,162.7246,159.9718,160.2795,381100.0],["2017-01-26",160.3294,161.6185,158.6411,161.5935,289400.0],["2017-01-27",161.2858,162.3753,159.1317,159.2898,429200.0],["2017-01-30",159.8054,160.2379,157.51,160.188,228200.0],["2017-01-31",160.2712,161.5187,157.7928,161.3107,264500.0],["2017-02-01",162.1507,162.1674,157.8593,160.3377,409300.0],["2017-02-02",159.9634,162.0426,158.666,161.9678,341400.0],["2017-02-03",162.4252,165.86,162.1092,165.7353,305600.0],["2017-02-06",166.2592,166.9744,165.5024,165.8766,331800.0],["2017-02-07",166.5503,167.2489,165.0782,165.5107,311900.0],["2017-02-08",165.4691,165.9764,164.6624,165.203,260100.0],["2017-02-09",165.3444,166.5087,165.1448,165.3943,387800.0],["2017-02-10",165.7186,166.9578,165.4192,166.6251,352500.0],["2017-02-13",167.0576,167.6647,166.3424,167.3237,414500.0],["2017-02-14",166.6002,169.353,165.7519,168.4881,411200.0],["2017-02-15",169.195,172.006,167.9974,171.0746,517300.0],["2017-02-16",173.7775,176.1394,169.8853,174.6008,691000.0],["2017-02-17",175.4824,177.6863,173.819,176.2392,547600.0],["2017-02-21",176.2392,177.4867,174.7422,176.863,536100.0],["2017-02-22",177.7945,179.3913,177.2123,179.0253,328700.0],["2017-02-23",179.8238,179.9152,177.4202,178.2685,362800.0],["2017-02-24",178.2269,181.2625,177.204,180.4558,415300.0],["2017-02-27",179.6158,181.9029,178.8756,181.4122,404600.0],["2017-02-28",182.0443,182.8011,180.7635,181.7199,563800.0],["2017-03-01",182.2286,183.6213,181.7283,183.0292,531800.0],["2017-03-02",182.6373,184.0383,181.6866,182.0702,479500.0],["2017-03-03",182.0952,182.8541,180.9693,182.4871,344800.0],["2017-03-06",181.9868,182.5289,180.3439,181.8284,425100.0],["2017-03-07",181.745,183.3712,181.5031,181.6116,528100.0],["2017-03-08",181.5781,182.1786,179.2764,179.6183,389400.0],["2017-03-09",179.4933,179.8519,176.8663,178.2173,376400.0],["2017-03-10",178.1089,178.3841,174.9732,176.5494,514200.0],["2017-03-13",176.541,177.9338,176.074,177.842,264000.0],["2017-03-14",177.0831,177.1998,173.6388,176.3742,281100.0],["2017-03-15",177.2166,177.4167,174.8481,176.491,442700.0],["2017-03-16",177.0331,177.425,174.5562,175.2651,266700.0],["2017-03-17",175.7488,179.7268,175.7488,178.234,1303300.0],["2017-03-20",178.234,179.1013,175.7488,176.2241,262700.0],["2017-03-21",176.3826,176.6912,171.7958,172.7298,424200.0],["2017-03-22",172.7215,174.9148,172.4379,174.1809,336300.0],["2017-03-23",174.181,174.3728,172.9884,173.4137,225900.0],["2017-03-24",173.0635,173.9641,170.3114,170.9035,271600.0],["2017-03-27",169.0855,169.2856,167.0506,168.5267,442300.0],["2017-03-28",167.9012,170.0779,167.5677,168.8436,633000.0],["2017-03-29",168.8436,169.1772,167.2591,168.5684,345900.0],["2017-03-30",168.2849,169.5692,167.9596,168.7852,300300.0],["2017-03-31",168.8352,169.394,166.9838,166.9922,371700.0],["2017-04-03",166.8588,168.8353,166.7921,168.3265,419500.0],["2017-04-04",168.435,169.6109,168.093,168.51,300000.0],["2017-04-05",168.8186,169.6692,165.2743,165.6829,419900.0],["2017-04-06",165.6078,167.8345,164.7072,167.159,516300.0],["2017-04-07",168.46,171.9042,167.6427,169.9611,406700.0],["2017-04-10",170.4698,171.0702,169.4607,170.0361,242900.0],["2017-04-11",170.2029,171.5956,168.6684,171.4789,262800.0],["2017-04-12",173.2636,173.2636,169.4607,169.836,247800.0],["2017-04-13",169.2021,171.262,169.052,169.2689,243100.0],["2017-04-17",169.6359,169.9945,167.2091,167.4509,326600.0],["2017-04-18",167.3591,167.7428,165.1408,166.1999,364800.0],["2017-04-19",166.6419,167.3591,165.4827,166.8338,316000.0],["2017-04-20",167.1507,168.2348,165.7246,166.8338,332600.0],["2017-04-21",166.9588,167.7928,166.3584,166.4835,402500.0],["2017-04-24",168.2432,170.1696,167.3258,169.8944,311000.0],["2017-04-25",169.7109,171.4539,169.3606,170.9618,235700.0],["2017-04-26",170.9868,171.1453,167.6427,169.3606,277700.0],["2017-04-27",169.444,170.2363,167.7344,168.6184,214800.0],["2017-04-28",168.952,169.2022,166.6336,167.5343,289800.0],["2017-05-01",167.5009,168.3432,165.1242,166.4084,341800.0],["2017-05-02",166.25,167.6844,166.25,167.3425,228300.0],["2017-05-03",167.2757,167.9096,165.9581,167.6677,351000.0],["2017-05-04",164.5988,164.5988,153.1235,156.9597,1156000.0],["2017-05-05",158.4024,164.8989,157.4767,163.0392,592700.0],["2017-05-08",162.9809,163.6063,161.1461,162.8808,382600.0],["2017-05-09",162.7974,164.0317,162.2804,163.4479,264800.0],["2017-05-10",162.9392,165.1241,162.8724,163.8482,340200.0],["2017-05-11",164.0483,164.2068,162.2303,163.106,284500.0],["2017-05-12",162.7307,163.0226,161.2879,161.8634,280400.0],["2017-05-15",161.3463,164.9823,161.0043,164.5403,337200.0],["2017-05-16",164.4236,165.0241,163.4646,163.6814,336800.0],["2017-05-17",163.6814,163.6814,159.2698,159.4116,270600.0],["2017-05-18",158.5692,160.062,157.6268,158.736,532800.0],["2017-05-19",159.5366,164.2902,159.0779,163.0309,425800.0],["2017-05-22",165.391,166.3667,163.2144,163.3978,272300.0],["2017-05-23",163.5813,163.9732,161.6882,163.4812,170200.0],["2017-05-24",163.9915,165.0037,163.1048,163.3307,191000.0],["2017-05-25",163.5398,165.5642,163.5063,165.1626,182900.0],["2017-05-26",164.6022,165.9992,163.9664,164.2257,249500.0],["2017-05-30",164.6523,165.4136,161.9671,162.3519,244700.0],["2017-05-31",162.4858,164.2173,161.2059,163.7991,469500.0],["2017-06-01",164.6607,164.6607,161.3564,162.5276,346500.0],["2017-06-02",162.3602,163.6819,161.7914,162.1093,276400.0],["2017-06-05",161.1892,162.0341,159.5747,159.926,310100.0],["2017-06-06",159.0979,159.742,157.91,157.9602,368200.0],["2017-06-07",158.1024,158.9055,157.1822,158.8385,257500.0],["2017-06-08",158.6629,161.2226,158.2697,161.0386,401600.0],["2017-06-09",161.0804,162.7869,160.5283,161.8417,389000.0],["2017-06-12",161.6158,163.1801,160.796,162.9291,497900.0],["2017-06-13",163.2052,165.9155,163.1048,164.5185,208400.0],["2017-06-14",164.7276,165.9908,164.2927,164.6022,243400.0],["2017-06-15",163.2805,164.3429,162.9208,163.59,160200.0],["2017-06-16",162.1094,162.5945,155.0491,155.5761,946500.0],["2017-06-19",158.2865,158.2865,154.3297,156.5632,497200.0],["2017-06-20",155.618,156.8812,154.6142,155.8188,382500.0],["2017-06-21",156.0278,156.9313,155.183,156.078,293700.0],["2017-06-22",156.0529,156.0948,154.5305,155.208,546100.0],["2017-06-23",155.1412,157.8933,154.84,156.2955,627000.0],["2017-06-26",156.3624,157.6758,155.5426,155.8354,200400.0],["2017-06-27",155.3921,158.1442,155.3921,156.4043,261800.0],["2017-06-28",157.1069,158.0522,156.6217,156.7305,192000.0],["2017-06-29",156.8476,157.0651,153.4346,154.9403,223300.0],["2017-06-30",155.7016,156.3624,154.4552,155.7267,275300.0],["2017-07-03",155.894,161.2142,155.5259,160.2271,191700.0],["2017-07-05",160.7792,162.2515,159.9511,161.4233,245600.0],["2017-07-06",160.9215,161.7413,159.742,160.0933,543400.0],["2017-07-07",160.9717,161.8668,160.3861,161.3648,238000.0],["2017-07-10",161.2143,162.7451,159.6918,161.6827,352100.0],["2017-07-11",162.1679,163.6402,161.0637,163.0211,389100.0],["2017-07-12",163.5397,167.6722,163.4645,166.8022,362000.0],["2017-07-13",167.3041,167.555,165.8402,165.9573,267600.0],["2017-07-14",166.1832,166.8942,165.514,165.7566,288200.0],["2017-07-17",165.8319,166.5346,164.0752,165.8653,201000.0],["2017-07-18",165.698,165.8904,163.3557,165.1124,286600.0],["2017-07-19",165.7231,167.0615,164.8364,166.041,365500.0],["2017-07-20",166.7185,168.8517,166.1497,166.6265,250800.0],["2017-07-21",166.3254,169.0943,166.041,168.4335,235000.0],["2017-07-24",168.4752,169.9475,168.4083,168.6927,263000.0],["2017-07-25",169.0441,170.4996,168.2243,170.3323,344500.0],["2017-07-26",171.1939,171.2357,169.4037,170.2235,256100.0],["2017-07-27",170.575,171.0434,168.9688,169.6799,513000.0],["2017-07-28",169.8304,172.2312,169.3285,172.0305,218700.0],["2017-07-31",172.34,173.2434,172.1308,172.4153,267800.0],["2017-08-01",173.3522,173.5279,171.6373,172.8168,314300.0],["2017-08-02",172.5408,175.0336,171.102,174.172,350900.0],["2017-08-03",174.8328,179.6512,174.3142,178.9569,646600.0],["2017-08-04",178.9903,180.1614,178.2123,178.9736,200900.0],["2017-08-07",179.0322,179.509,177.6603,178.6306,208000.0],["2017-08-08",178.8063,179.8269,178.3044,179.0154,214300.0],["2017-08-09",178.8649,180.6885,178.2542,179.6512,250000.0],["2017-08-10",179.5341,182.7714,178.2124,178.2459,208600.0],["2017-08-11",179.7097,180.0778,178.1956,178.3127,144600.0],["2017-08-14",179.7014,180.7637,178.8481,179.8603,365500.0],["2017-08-15",179.969,180.9394,179.0739,179.2914,228100.0],["2017-08-16",179.3584,180.1029,176.1796,176.3553,260900.0],["2017-08-17",175.9872,177.6017,174.197,174.3643,197100.0],["2017-08-18",174.3142,174.5819,171.4617,171.6708,215900.0],["2017-08-21",171.4533,172.2061,170.0312,170.5833,242900.0],["2017-08-22",171.7628,174.2138,170.6168,173.7704,191700.0],["2017-08-23",173.4097,173.8963,172.7721,173.5271,105700.0],["2017-08-24",173.9802,175.8426,173.2671,175.6497,200300.0],["2017-08-25",176.2034,178.2337,174.7101,175.289,407600.0],["2017-08-28",175.9097,176.1195,172.8141,172.9231,209300.0],["2017-08-29",172.6211,175.4399,172.1009,175.1715,285300.0],["2017-08-30",175.591,176.7403,174.945,176.6396,172800.0],["2017-08-31",177.2017,179.8864,176.4719,179.5005,257300.0],["2017-09-01",179.8611,181.0944,179.8444,180.3981,195200.0],["2017-09-05",180.7673,181.0944,178.0575,178.9803,381200.0],["2017-09-06",179.4752,179.6095,177.2017,177.5205,348400.0],["2017-09-07",177.2437,177.2604,174.1144,176.1195,173700.0],["2017-09-08",175.5238,177.3695,174.6178,176.539,225300.0],["2017-09-11",176.9249,177.8478,176.1783,177.6716,259300.0],["2017-09-12",178.0323,179.19,177.747,179.1649,141400.0],["2017-09-13",178.8293,179.1649,176.4299,176.539,154800.0],["2017-09-14",177.0004,177.1178,175.2889,176.304,244500.0],["2017-09-15",176.3628,178.3007,176.3628,178.2001,348600.0],["2017-09-18",179.1648,182.4954,178.7034,180.8511,284300.0],["2017-09-19",180.9602,183.1499,180.2387,182.1096,425500.0],["2017-09-20",182.1514,183.628,182.0508,182.9904,294500.0],["2017-09-21",183.519,184.0391,181.3629,183.8797,276400.0],["2017-09-22",184.0727,185.8428,183.9636,184.8781,172400.0],["2017-09-25",184.7019,185.4066,183.0156,184.9704,212400.0],["2017-09-26",184.5676,186.967,184.2572,186.4217,209200.0],["2017-09-27",187.1264,188.0325,185.9771,187.4704,279300.0],["2017-09-28",187.3781,188.0744,185.8009,187.1348,279200.0],["2017-09-29",187.462,190.4654,186.17,189.9705,274400.0],["2017-10-02",190.8513,193.0577,190.1466,192.8983,228500.0],["2017-10-03",194.1399,195.046,192.957,194.6349,436800.0],["2017-10-04",193.9722,196.5058,193.9386,196.4303,373600.0],["2017-10-05",195.7172,197.1686,194.5847,196.4471,248500.0],["2017-10-06",196.4471,197.9488,195.6501,197.8481,270600.0],["2017-10-09",198.125,198.7793,197.2441,197.9404,194300.0],["2017-10-10",198.6955,198.6955,196.4387,197.0511,237800.0],["2017-10-11",196.6904,197.7391,195.5998,196.2541,226100.0],["2017-10-12",196.4554,198.536,195.8095,197.5209,432500.0],["2017-10-13",197.6468,198.276,196.187,196.6484,229200.0],["2017-10-16",196.5058,198.0746,196.2373,197.932,252900.0],["2017-10-17",198.0495,198.7458,196.9589,197.3448,195500.0],["2017-10-18",198.083,198.125,194.7944,197.0595,321000.0],["2017-10-19",196.3212,197.1602,194.7776,196.9924,224600.0],["2017-10-20",197.7475,198.5948,197.0176,197.5042,177300.0],["2017-10-23",198.6284,198.6284,195.8095,196.7995,251500.0],["2017-10-24",196.8414,198.1837,196.8414,197.932,191600.0],["2017-10-25",197.5712,198.4689,195.0125,196.3128,151800.0],["2017-10-26",196.6568,197.177,193.1752,194.484,175100.0],["2017-10-27",195.088,196.0779,193.7457,195.8598,189600.0],["2017-10-30",195.1216,195.8263,194.2155,194.7608,112100.0],["2017-10-31",194.9705,195.6501,193.5527,195.3313,271500.0],["2017-11-01",195.6249,196.229,194.7776,196.0276,178100.0],["2017-11-02",196.1115,197.5209,194.8531,196.7911,300400.0],["2017-11-03",196.9421,197.5293,195.3229,197.2105,283500.0],["2017-11-06",196.9337,199.6183,196.8833,198.1669,243900.0],["2017-11-07",198.5444,199.8029,195.2642,195.7675,342400.0],["2017-11-08",197.1518,212.6219,197.1518,211.3803,1008600.0],["2017-11-09",209.9709,210.5581,203.1503,203.4858,409700.0],["2017-11-10",203.8214,203.8214,199.6015,201.9002,284800.0],["2017-11-13",201.6234,202.0345,199.7442,200.6586,194200.0],["2017-11-14",200.4237,200.4824,198.083,199.2743,263600.0],["2017-11-15",198.9304,199.3247,196.7575,197.6216,148600.0],["2017-11-16",198.8297,199.2995,196.9421,197.8397,189400.0],["2017-11-17",197.5461,197.5461,195.2893,195.3648,218800.0],["2017-11-20",196.2709,196.984,195.0377,196.6065,160300.0],["2017-11-21",197.3364,199.526,197.3364,198.5276,218100.0],["2017-11-22",199.3355,199.3355,196.5922,196.9709,256300.0],["2017-11-24",197.7535,197.7535,196.5417,197.2907,62600.0],["2017-11-27",196.7352,198.1826,196.5669,197.7955,135800.0],["2017-11-28",198.6202,203.2233,196.9372,202.8951,250900.0],["2017-11-29",202.9372,203.5851,201.3467,201.6917,168100.0],["2017-11-30",202.3397,204.6454,201.4982,203.3663,423700.0],["2017-12-01",203.3663,203.4336,195.7254,198.5865,176200.0],["2017-12-04",200.2359,201.7085,196.3397,197.1728,210300.0],["2017-12-05",197.6441,198.5866,195.818,195.8938,223900.0],["2017-12-06",195.9442,197.6104,195.8348,196.6174,360900.0],["2017-12-07",196.5502,198.9905,196.3903,198.4772,203500.0],["2017-12-08",199.0073,200.2612,198.1322,199.4449,387300.0],["2017-12-11",199.487,199.6469,196.6006,196.9961,185300.0],["2017-12-12",197.1645,198.25,196.2725,196.5249,213600.0],["2017-12-13",197.2317,200.177,196.5585,197.8292,468900.0],["2017-12-14",197.7451,199.4786,196.0789,196.811,210900.0],["2017-12-15",197.602,201.9357,197.0298,200.9764,540800.0],["2017-12-18",201.5823,203.0886,199.0241,200.7829,268100.0],["2017-12-19",200.5809,202.1209,199.5206,200.278,317300.0],["2017-12-20",202.1461,202.1461,196.4576,200.2948,534100.0],["2017-12-21",200.5809,200.5809,196.6006,198.0732,200000.0],["2017-12-22",198.7633,200.278,197.0298,199.8067,242200.0],["2017-12-26",199.487,200.9343,199.0157,199.2682,70600.0],["2017-12-27",199.6216,200.6061,199.285,199.9329,117600.0],["2017-12-28",201.0101,201.7506,199.2093,201.4982,134500.0],["2017-12-29",201.5403,202.4407,198.0817,198.3426,1060500.0],["2018-01-02",198.1406,198.1406,189.9864,191.8714,9026900.0],["2018-01-03",192.7213,193.7311,190.5334,193.0327,1108400.0],["2018-01-04",193.9667,196.4744,193.0495,195.7844,673600.0],["2018-01-05",196.3229,198.1153,195.7675,196.7016,570100.0],["2018-01-08",196.5754,199.1336,195.5403,198.6287,353000.0],["2018-01-09",199.1672,202.0704,198.8811,201.2878,513600.0],["2018-01-10",200.3285,200.7156,198.6034,199.7142,729900.0],["2018-01-11",199.8741,201.8516,198.8306,201.3467,482000.0],["2018-01-12",202.7856,208.693,202.7772,208.2133,423700.0],["2018-01-16",208.3564,209.0044,197.7535,197.8797,701900.0],["2018-01-17",199.4617,199.874,198.191,199.6384,427300.0],["2018-01-18",200.2023,200.4547,198.8559,199.3355,329100.0],["2018-01-19",200.2527,204.6706,199.285,203.7449,469500.0],["2018-01-22",203.2148,203.442,199.5711,201.0185,292700.0],["2018-01-23",201.3887,201.3887,197.257,197.7871,382600.0],["2018-01-24",197.745,201.5655,197.745,200.3958,483300.0],["2018-01-25",200.6819,204.1994,200.5221,203.0129,293700.0],["2018-01-26",203.4505,208.8193,201.1195,208.4911,395200.0],["2018-01-29",207.9946,209.8543,207.5907,208.4406,1065400.0],["2018-01-30",207.8011,207.8011,203.6272,205.9918,684400.0],["2018-01-31",207.1783,207.1783,199.7731,199.8909,576000.0],["2018-02-01",199.9667,205.0914,199.9667,203.198,465800.0],["2018-02-02",205.0746,206.4883,202.954,205.1335,514400.0],["2018-02-05",203.3663,203.6945,190.2052,192.3763,676700.0],["2018-02-06",187.7311,193.2261,186.5698,191.5852,713700.0],["2018-02-07",191.5853,200.6483,191.3665,197.602,364600.0],["2018-02-08",197.459,198.7801,189.6077,189.6498,330200.0],["2018-02-09",191.5431,195.4814,187.2851,193.8068,499600.0],["2018-02-12",194.6651,199.8067,191.9555,197.6945,438800.0],["2018-02-13",196.3818,200.5136,195.6076,199.8236,746500.0],["2018-02-14",199.1588,204.0395,198.8979,203.1391,492100.0],["2018-02-15",205.3775,214.9875,205.3775,214.9118,1055700.0],["2018-02-16",217.5541,224.8752,217.5541,223.5877,980900.0],["2018-02-20",223.2763,227.1052,220.2469,223.9327,782400.0],["2018-02-21",224.3029,232.8358,223.6213,227.9466,848500.0],["2018-02-22",228.917,229.5413,220.8845,221.762,514100.0],["2018-02-23",222.4623,223.7785,219.1211,223.6098,503200.0],["2018-02-26",225.3986,226.0314,222.8251,224.5802,757800.0],["2018-02-27",224.9935,228.2841,221.4498,221.7029,539500.0],["2018-02-28",222.6479,224.8839,220.9858,221.0701,1095900.0],["2018-03-01",221.8717,225.1117,218.1508,219.6358,631500.0],["2018-03-02",218.3617,221.433,215.3158,220.0914,478000.0],["2018-03-05",219.4839,220.4457,213.7801,219.4417,597100.0],["2018-03-06",219.6695,220.6735,217.1298,218.2098,435200.0],["2018-03-07",215.9402,219.4839,214.2358,218.9945,516300.0],["2018-03-08",220.3614,221.1967,217.7879,220.1758,393800.0],["2018-03-09",221.0617,223.0783,219.8636,222.7745,309200.0],["2018-03-12",222.766,222.9685,217.2479,217.8217,513100.0],["2018-03-13",219.3826,219.9648,217.4167,218.252,481900.0],["2018-03-14",218.8173,219.3658,214.8855,215.5858,671600.0],["2018-03-15",216.1848,216.2101,213.0967,214.202,510900.0],["2018-03-16",213.603,215.8558,212.6495,214.3877,1103600.0],["2018-03-19",214.3118,215.3242,212.7002,214.3118,476700.0],["2018-03-20",214.3961,217.7205,214.3961,216.438,734300.0],["2018-03-21",217.0117,219.2392,215.6027,215.7208,316900.0],["2018-03-22",213.7885,215.1301,209.8736,210.2195,370200.0],["2018-03-23",210.6414,218.4966,210.1857,214.2948,529300.0],["2018-03-26",218.5389,221.7367,216.6826,221.2642,470700.0],["2018-03-27",222.572,223.1964,213.5608,214.9698,587000.0],["2018-03-28",215.9063,216.5307,212.0251,213.6198,479400.0],["2018-03-29",215.7039,218.8089,214.278,217.4842,368800.0],["2018-04-02",217.5854,217.9314,211.0633,213.8139,512600.0],["2018-04-03",214.1345,218.7582,214.1345,218.6401,476700.0],["2018-04-04",214.9867,219.4754,213.7211,219.2983,418400.0],["2018-04-05",220.3698,221.9898,218.5304,220.2095,284200.0],["2018-04-06",217.9905,219.9058,214.6492,216.2608,595000.0],["2018-04-09",217.6023,219.7033,216.4801,216.9611,256800.0],["2018-04-10",219.3742,219.7539,214.6998,214.9867,349800.0],["2018-04-11",214.1851,217.2563,213.8307,214.7504,290000.0],["2018-04-12",215.7714,219.0957,215.0457,217.0201,362700.0],["2018-04-13",218.176,218.176,214.8264,216.5645,414500.0],["2018-04-16",217.9567,219.0705,217.0201,218.2773,211800.0],["2018-04-17",219.2476,222.4538,219.2476,220.2095,338900.0],["2018-04-18",221.6523,223.171,221.1376,222.5804,281700.0],["2018-04-19",222.6395,224.7236,221.3064,224.0908,258400.0],["2018-04-20",224.3607,224.4872,220.8929,222.3779,215800.0],["2018-04-23",222.6732,224.0148,221.8126,223.5676,190100.0],["2018-04-24",224.9007,225.8964,213.2824,215.8136,290300.0],["2018-04-25",215.8136,216.7585,209.6036,213.0461,357200.0],["2018-04-26",213.3414,213.7633,210.4052,212.2023,226100.0],["2018-04-27",212.3036,212.8436,206.507,207.3677,469300.0],["2018-04-30",207.064,208.5743,205.1402,205.2077,386300.0],["2018-05-01",204.7521,205.3849,193.7158,198.0443,726000.0],["2018-05-02",197.2427,200.6514,194.374,195.5468,591500.0],["2018-05-03",192.7034,192.7034,174.0397,174.9341,1436400.0],["2018-05-04",174.5797,177.9969,170.361,177.7437,1250600.0],["2018-05-07",177.5496,183.3293,177.4568,182.1143,789700.0],["2018-05-08",182.0552,187.2527,181.6334,187.1515,909900.0],["2018-05-09",189.0077,189.4887,186.3752,186.9237,1001500.0],["2018-05-10",186.8815,189.6743,186.7128,187.6493,488300.0],["2018-05-11",187.7421,188.5184,184.9747,185.7678,470500.0],["2018-05-14",185.6243,186.139,179.9374,184.3165,838300.0],["2018-05-15",184.0465,184.9662,183.2281,184.2068,418000.0],["2018-05-16",184.4262,187.3371,184.4262,186.1221,416400.0],["2018-05-17",185.6412,187.9277,185.2784,186.3668,432200.0],["2018-05-18",186.4175,187.7337,186.0125,187.0334,333000.0],["2018-05-21",188.4171,190.6615,187.5312,187.9446,348900.0],["2018-05-22",188.704,188.704,185.1012,186.2487,307800.0],["2018-05-23",184.4768,188.3243,184.443,187.6999,315800.0],["2018-05-24",188.1739,193.092,188.1739,192.5672,466900.0],["2018-05-25",191.6531,191.7377,188.9358,190.231,340000.0],["2018-05-29",188.1401,189.613,184.9404,185.753,580800.0],["2018-05-30",186.7011,189.5283,184.9827,188.5041,294700.0],["2018-05-31",188.8173,189.4521,186.7011,187.1328,333500.0],["2018-06-01",187.937,190.1886,187.937,188.9866,499500.0],["2018-06-04",189.8923,191.3229,189.012,189.85,878700.0],["2018-06-05",190.2902,191.0436,188.411,188.521,406800.0],["2018-06-06",188.521,190.9166,188.4533,190.6118,408400.0],["2018-06-07",190.9589,191.907,186.2186,188.3856,466100.0],["2018-06-08",188.03,191.8307,186.9888,191.6022,459700.0],["2018-06-11",191.3059,192.4148,190.798,191.1451,193900.0],["2018-06-12",190.3663,190.8403,187.1581,187.7422,297300.0],["2018-06-13",187.8692,188.6141,186.3625,186.7857,363600.0],["2018-06-14",187.92,188.2924,185.2282,186.1847,269100.0],["2018-06-15",186.5233,186.8788,183.8061,186.6672,672700.0],["2018-06-18",184.6695,188.2925,184.661,187.7084,273000.0],["2018-06-19",186.1763,186.1763,180.818,181.5968,367700.0],["2018-06-20",182.748,182.9427,180.8349,181.0719,340100.0],["2018-06-21",180.1746,181.3597,178.2277,179.1927,423000.0],["2018-06-22",180.7418,181.0804,178.6171,180.2677,351700.0],["2018-06-25",178.6341,182.1724,178.16,181.1651,325800.0],["2018-06-26",181.3174,182.858,179.4552,181.2243,504400.0],["2018-06-27",181.6899,184.1531,180.0054,180.0138,318300.0],["2018-06-28",180.0138,183.2728,179.4552,182.6718,290200.0],["2018-06-29",182.7141,185.6175,181.1989,183.5098,522200.0],["2018-07-02",182.0708,184.8303,180.6571,183.9754,448000.0],["2018-07-03",185.0927,185.3128,183.0612,183.5013,137100.0],["2018-07-05",184.6102,184.6102,181.0719,184.1616,293400.0],["2018-07-06",184.077,185.7869,182.4433,184.2293,163800.0],["2018-07-09",185.2959,189.3929,185.2959,188.6734,330400.0],["2018-07-10",189.0712,190.8488,187.2936,189.1897,269000.0],["2018-07-11",187.2344,189.376,186.6757,187.8269,250200.0],["2018-07-12",189.3336,189.8246,187.683,188.6649,300400.0],["2018-07-13",188.5125,191.2975,188.411,190.4425,223100.0],["2018-07-16",190.925,193.1851,190.925,192.1101,229400.0],["2018-07-17",191.653,193.1682,191.5345,192.6603,257200.0],["2018-07-18",192.8804,194.6919,191.9578,193.5407,418800.0],["2018-07-19",192.9905,194.4719,191.1621,192.4826,226700.0],["2018-07-20",191.8477,193.4306,191.6699,192.4318,208700.0],["2018-07-23",192.6011,193.71,191.2298,191.9662,267700.0],["2018-07-24",193.109,194.4295,190.7219,192.1355,235300.0],["2018-07-25",191.179,192.9735,187.9793,192.4487,273600.0],["2018-07-26",192.271,196.4526,191.2044,195.6908,440400.0],["2018-07-27",196.1817,198.4588,195.3098,196.1563,199600.0],["2018-07-30",196.1479,197.3668,192.5165,192.9905,203600.0],["2018-07-31",194.1671,198.4757,193.3629,197.2737,403000.0],["2018-08-01",197.5107,198.6365,194.1247,194.2601,457200.0],["2018-08-02",195.2421,204.308,193.4306,203.8001,534400.0],["2018-08-03",205.0783,205.4169,199.5846,199.737,795400.0],["2018-08-06",199.9232,201.5738,196.1055,197.7054,297600.0],["2018-08-07",197.4768,198.5096,197.1129,197.8239,261600.0],["2018-08-08",198.2556,199.3899,196.9182,198.772,236100.0],["2018-08-09",198.9243,201.8701,198.2387,200.321,226400.0],["2018-08-10",199.737,203.233,198.882,201.3369,281100.0],["2018-08-13",201.3368,204.8751,200.8035,203.6139,251900.0],["2018-08-14",204.2487,207.8717,203.9609,205.9502,277500.0],["2018-08-15",204.7735,205.3915,203.0213,203.7747,291900.0],["2018-08-16",206.0771,209.8609,205.0106,206.9067,296300.0],["2018-08-17",207.3046,210.0303,205.6201,209.3108,209400.0],["2018-08-20",210.0049,211.2746,208.7436,210.445,179000.0],["2018-08-21",209.9287,214.9907,209.6409,214.5674,370100.0],["2018-08-22",213.6109,213.7718,211.7995,212.392,192000.0],["2018-08-23",212.1803,212.2142,208.4304,209.1245,279000.0],["2018-08-24",209.2261,209.8948,207.1776,209.5985,421200.0],["2018-08-27",210.8937,213.1876,209.6578,212.1465,158800.0],["2018-08-28",211.9433,212.4174,209.0314,210.2504,290900.0],["2018-08-29",209.6408,210.4111,208.0579,208.9552,176600.0],["2018-08-30",208.6751,208.9807,204.1161,204.5831,212600.0],["2018-08-31",204.4812,208.0553,203.4539,207.5459,484500.0],["2018-09-04",207.0026,207.7412,205.6782,206.5866,267800.0],["2018-09-05",205.8225,208.1826,204.4727,207.6308,323500.0],["2018-09-06",207.7582,211.8672,207.7327,210.6532,219400.0],["2018-09-07",210.1183,210.1183,206.9177,208.5901,147600.0],["2018-09-10",209.524,211.5361,209.108,210.39,243500.0],["2018-09-11",210.2542,210.5173,206.4084,206.9432,520100.0],["2018-09-12",208.8449,209.6684,205.7546,208.6836,195900.0],["2018-09-13",208.9213,211.4936,208.5987,211.3408,181700.0],["2018-09-14",211.8332,215.4837,211.8332,214.7027,261900.0],["2018-09-17",214.3206,219.1343,212.8519,218.5994,302000.0],["2018-09-18",218.6079,220.17,218.4806,219.0324,276200.0],["2018-09-19",218.3532,220.1445,213.234,213.9641,463700.0],["2018-09-20",214.8046,215.3649,209.6344,212.2832,458200.0],["2018-09-21",212.6057,218.0901,212.6057,217.0883,741200.0],["2018-09-24",216.3666,217.326,213.8367,215.6111,258500.0],["2018-09-25",216.2053,218.905,215.9591,217.1731,259200.0],["2018-09-26",217.9032,218.0815,214.6602,216.6892,247100.0],["2018-09-27",217.2666,219.6267,216.2563,217.326,211700.0],["2018-09-28",217.343,218.5061,213.2425,217.4024,192600.0],["2018-10-01",218.8965,219.2531,216.859,218.506,224500.0],["2018-10-02",219.0748,219.3041,216.6553,217.3854,294900.0],["2018-10-03",218.7183,220.8577,217.8778,219.7031,284200.0],["2018-10-04",219.7031,221.1378,217.691,219.4823,173200.0],["2018-10-05",220.6114,221.9443,219.5757,221.817,214100.0],["2018-10-08",221.6132,222.6999,220.7558,221.6982,514100.0],["2018-10-09",221.5962,222.0207,218.8965,219.7115,188200.0],["2018-10-10",219.372,219.5078,210.1862,210.4664,347900.0],["2018-10-11",205.831,205.831,197.197,197.8762,650000.0],["2018-10-12",200.4656,201.6032,189.7941,192.0779,719300.0],["2018-10-15",193.7418,200.0835,193.5465,198.6658,390300.0],["2018-10-16",199.5147,199.9816,196.815,199.7524,298500.0],["2018-10-17",199.5233,200.2618,197.1716,197.9102,231800.0],["2018-10-18",196.5094,199.6336,194.37,197.9866,309100.0],["2018-10-19",199.277,201.4673,197.9017,199.0138,360700.0],["2018-10-22",199.9052,200.8646,197.6894,200.525,415000.0],["2018-10-23",197.4348,201.9683,196.9679,197.6725,437100.0],["2018-10-24",198.1054,198.1054,187.9688,188.2914,397000.0],["2018-10-25",189.2253,190.4478,184.9126,185.9568,501100.0],["2018-10-26",184.4541,187.0689,183.0449,184.1061,389500.0],["2018-10-29",186.4492,186.4492,175.6504,177.0851,652800.0],["2018-10-30",176.3381,182.0261,175.7268,181.8139,382600.0],["2018-10-31",184.1315,189.03,184.1315,185.4814,425700.0],["2018-11-01",185.5323,190.8213,185.5323,190.1506,291000.0],["2018-11-02",190.9063,192.4514,186.7633,187.1878,479700.0],["2018-11-05",187.8585,192.7485,186.8567,192.0948,372200.0],["2018-11-06",191.7637,195.4312,191.2288,193.5635,325200.0],["2018-11-07",195.0662,199.8798,192.2816,198.7252,414600.0],["2018-11-08",202.9021,205.4914,181.9497,186.8227,1243500.0],["2018-11-09",184.157,190.5496,181.8902,189.8705,569900.0],["2018-11-12",188.8942,189.3187,181.1602,181.7884,709900.0],["2018-11-13",180.6168,182.96,179.3519,180.9819,421300.0],["2018-11-14",182.6713,184.5051,180.5574,181.2111,414900.0],["2018-11-15",179.4708,184.2504,178.8595,182.5949,286300.0],["2018-11-16",181.4573,184.8701,180.1754,183.7325,295100.0],["2018-11-19",184.1655,184.1655,178.868,179.8358,484100.0],["2018-11-20",176.8984,178.9614,174.3345,178.036,366500.0],["2018-11-21",179.1311,181.9921,176.5927,178.6217,493900.0],["2018-11-23",177.9766,181.33,177.9766,179.5811,103100.0],["2018-11-26",181.3809,183.4099,180.2603,180.7187,333500.0],["2018-11-27",179.8867,180.8715,171.1169,173.2563,602100.0],["2018-11-28",173.927,181.695,173.6299,181.6441,378300.0],["2018-11-29",181.4395,184.1245,180.4848,183.1358,309300.0],["2018-11-30",183.2039,184.5592,182.147,183.6898,374500.0],["2018-12-03",186.2384,187.0652,181.0303,182.3515,634500.0],["2018-12-04",182.1555,184.4228,173.0946,173.5634,609600.0],["2018-12-06",170.2221,173.0691,165.8834,172.9412,974600.0],["2018-12-07",172.694,175.6006,168.952,169.1907,458500.0],["2018-12-10",171.3302,173.8873,166.7869,170.1027,649000.0],["2018-12-11",172.7451,173.5719,169.0713,170.9977,417900.0],["2018-12-12",172.8559,176.5127,172.1399,172.7281,339300.0],["2018-12-13",172.7622,172.7622,168.9946,170.2135,401200.0],["2018-12-14",168.236,172.0035,167.8865,169.0287,427300.0],["2018-12-17",168.5769,172.2763,166.6761,168.2275,403300.0],["2018-12-18",169.1992,171.7649,167.3239,167.9973,395300.0],["2018-12-19",167.1023,170.3414,159.9763,160.8884,496500.0],["2018-12-20",159.7632,164.511,155.8593,157.8794,446500.0],["2018-12-21",156.7372,159.4734,152.9526,153.0549,832800.0],["2018-12-24",151.4439,153.4982,148.1452,150.8984,341400.0],["2018-12-26",151.6144,156.8651,148.6481,156.635,430300.0],["2018-12-27",153.3362,159.8826,153.0379,159.8826,478500.0],["2018-12-28",160.8884,162.8659,159.2603,160.394,413800.0],["2018-12-31",160.9907,163.974,160.9907,162.2181,472200.0],["2019-01-02",159.9252,164.4258,159.1581,164.136,353400.0],["2019-01-03",163.2154,163.4029,159.5075,160.9651,486500.0],["2019-01-04",163.582,167.682,163.3859,166.6591,323100.0],["2019-01-07",166.1562,168.9264,163.8973,167.0597,421700.0],["2019-01-08",169.0117,169.4549,164.7156,165.9346,485400.0],["2019-01-09",166.2159,166.2159,161.9539,163.9144,607300.0],["2019-01-10",163.6587,164.3491,161.1612,164.1104,649000.0],["2019-01-11",163.6586,166.0198,161.4254,165.8067,606800.0],["2019-01-14",164.7667,167.9462,163.7439,167.0938,685600.0],["2019-01-15",166.8296,168.8497,166.0624,168.3383,437400.0],["2019-01-16",167.8098,168.3383,165.1844,166.7017,354000.0],["2019-01-17",165.3805,169.7192,165.3805,168.0229,320500.0],["2019-01-18",168.773,171.8842,168.773,170.7249,316700.0],["2019-01-22",170.1027,170.1112,166.2925,167.4944,354500.0],["2019-01-23",165.6447,170.4437,164.9628,167.5882,252600.0],["2019-01-24",168.1593,170.9637,167.2302,169.668,195400.0],["2019-01-25",171.5092,174.3391,170.9978,172.2508,268400.0],["2019-01-28",170.6142,174.4755,170.2562,174.3817,254700.0],["2019-01-29",174.7823,177.6804,174.4158,175.9757,180500.0],["2019-01-30",177.2457,178.8653,173.8362,177.9702,229300.0],["2019-01-31",177.0241,178.1322,175.2937,175.9757,401200.0],["2019-02-01",177.0326,178.3112,174.8675,175.9075,371400.0],["2019-02-04",175.9075,180.1865,175.9075,180.1354,251400.0],["2019-02-05",180.0586,180.7576,177.9873,180.5445,218100.0],["2019-02-06",180.1694,181.1497,179.0698,179.9137,316900.0],["2019-02-07",178.9761,179.8285,177.0582,179.2063,253900.0],["2019-02-08",178.4732,179.2915,176.6576,178.3709,311200.0],["2019-02-11",179.2744,180.3655,178.0129,179.4705,341500.0],["2019-02-12",180.8343,184.9087,180.6894,182.6414,260500.0],["2019-02-13",182.8716,184.9173,182.5562,184.1075,262000.0],["2019-02-14",176.2314,186.5027,172.4298,182.8204,658300.0],["2019-02-15",184.5678,191.4807,184.5678,187.2699,480100.0],["2019-02-19",186.3663,186.8522,184.3461,185.8208,334400.0],["2019-02-20",186.3663,188.7359,185.7781,188.233,302000.0],["2019-02-21",188.37,188.9518,184.6818,185.7258,214900.0],["2019-02-22",185.7942,187.0436,185.0754,185.7857,313600.0],["2019-02-25",187.1121,187.3859,182.3029,182.7821,490600.0],["2019-02-26",182.5596,184.1085,181.3788,181.4386,465900.0],["2019-02-27",181.1306,182.2088,179.248,179.9069,260000.0],["2019-02-28",179.8555,182.3884,177.1343,179.1966,534900.0],["2019-03-01",180.0352,181.0193,177.2455,179.7015,434900.0],["2019-03-04",181.3872,181.7466,175.9449,176.5952,451200.0],["2019-03-05",177.0915,178.0842,176.1759,176.6637,490100.0],["2019-03-06",176.9974,178.5634,174.5928,175.0549,291500.0],["2019-03-07",174.1735,174.1735,170.6822,172.3936,512600.0],["2019-03-08",170.8533,171.4694,169.9976,171.2469,304400.0],["2019-03-11",168.8167,171.8716,167.9439,171.5892,567100.0],["2019-03-12",171.9487,174.4217,170.8277,174.3019,652100.0],["2019-03-13",175.0293,179.3079,175.0293,177.8446,451300.0],["2019-03-14",177.9644,178.1954,175.6539,177.391,514900.0],["2019-03-15",177.3654,178.2211,173.3093,174.918,1144000.0],["2019-03-18",175.2089,178.2211,174.3019,177.4852,392100.0],["2019-03-19",178.1526,179.2736,174.6441,175.4228,327900.0],["2019-03-20",175.5683,176.9461,174.4559,175.2089,301300.0],["2019-03-21",174.5672,178.4779,174.5672,177.8275,172700.0],["2019-03-22",176.6894,177.1771,172.522,173.8227,479900.0],["2019-03-25",174.0623,175.209,172.7017,174.0281,258100.0],["2019-03-26",175.1662,176.1246,172.0685,173.9254,321100.0],["2019-03-27",169.604,175.8935,168.5771,173.6858,354700.0],["2019-03-28",173.9682,175.7224,173.4376,175.517,199400.0],["2019-03-29",176.8691,177.6734,176.6295,177.3055,271900.0],["2019-04-01",178.6233,182.0376,178.589,181.7894,362200.0],["2019-04-02",182.0804,182.2772,180.1721,180.4032,267500.0],["2019-04-03",181.3274,181.5156,177.2285,178.5206,274600.0],["2019-04-04",178.7944,181.6611,178.7944,179.2651,240200.0],["2019-04-05",179.479,182.1489,179.479,182.0975,254600.0],["2019-04-08",180.7369,183.5437,179.8641,183.3212,208000.0],["2019-04-09",182.2259,183.5351,180.7284,182.166,469500.0],["2019-04-10",181.9606,182.1232,180.3861,181.6098,204500.0],["2019-04-11",181.6611,187.0436,181.0022,186.1451,364400.0],["2019-04-12",187.4629,188.2673,186.804,187.6426,329400.0],["2019-04-15",187.48,187.6425,185.8113,187.5484,435900.0],["2019-04-16",188.4127,189.7391,187.7452,189.1572,249400.0],["2019-04-17",189.5423,190.8173,187.403,188.2159,276300.0],["2019-04-18",189.1487,190.4921,188.5325,189.0289,173600.0],["2019-04-22",188.5582,188.5582,186.5815,187.48,173800.0],["2019-04-23",188.7294,194.3258,188.7294,193.1107,354100.0],["2019-04-24",193.393,194.0519,192.0324,192.8282,275200.0],["2019-04-25",193.1277,193.8551,188.8919,191.0997,266200.0],["2019-04-26",191.0569,191.4677,188.7978,189.5765,255700.0],["2019-04-29",189.8247,191.2794,188.6266,189.0631,241900.0],["2019-04-30",189.3027,190.7489,188.2673,190.4665,329300.0],["2019-05-01",191.3393,193.3759,190.8087,190.9456,223100.0],["2019-05-02",184.485,185.2637,171.6406,177.6734,881200.0],["2019-05-03",177.6735,182.3372,177.1943,181.4386,421600.0],["2019-05-06",179.8983,180.6428,177.7419,180.2491,337000.0],["2019-05-07",178.6233,179.7614,176.9803,178.4607,360600.0],["2019-05-08",177.9216,179.111,175.363,177.0659,407800.0],["2019-05-09",176.039,178.281,174.7554,177.4595,305200.0],["2019-05-10",177.1515,178.7602,174.8924,178.4521,316700.0],["2019-05-13",175.5512,176.3642,173.3862,175.6625,418000.0],["2019-05-14",175.9706,177.9216,174.9779,176.0561,209600.0],["2019-05-15",174.5158,176.4155,172.8642,175.4314,167100.0],["2019-05-16",176.6209,180.155,176.1759,178.6147,281400.0],["2019-05-17",177.2456,178.9656,176.638,177.1343,218700.0],["2019-05-20",176.6893,180.3775,176.6893,179.6587,243800.0],["2019-05-21",180.8225,181.7381,179.7015,181.3958,184100.0],["2019-05-22",180.9252,180.9252,179.1538,179.7186,203900.0],["2019-05-23",178.2837,179.0656,173.6867,175.5599,329000.0],["2019-05-24",176.4363,177.5448,175.2764,176.6082,187500.0],["2019-05-28",176.5738,177.4674,175.7317,175.7919,357500.0],["2019-05-29",175.7231,177.0721,174.7522,175.62,257900.0],["2019-05-30",176.0238,177.8626,175.4997,176.0238,217800.0],["2019-05-31",175.5771,176.3848,174.2109,176.2473,245200.0],["2019-06-03",176.2473,180.2943,176.2301,178.5758,291800.0],["2019-06-04",179.6241,182.5799,178.7133,181.3855,357200.0],["2019-06-05",182.4853,185.5872,181.7206,185.4325,259300.0],["2019-06-06",186.0684,186.2488,182.8376,184.453,198400.0],["2019-06-07",185.4669,187.9501,183.0439,187.4861,232200.0],["2019-06-10",188.8094,189.1101,183.9375,184.5046,275100.0],["2019-06-11",184.8654,185.424,178.4555,179.8131,355100.0],["2019-06-12",179.5811,181.2738,178.825,181.2481,208400.0],["2019-06-13",182.1589,184.917,180.8013,184.6678,184400.0],["2019-06-14",184.8568,185.3037,182.1073,184.5561,238800.0],["2019-06-17",184.8998,187.2713,184.3757,185.5958,178400.0],["2019-06-18",186.4293,189.1703,185.6989,188.311,209800.0],["2019-06-19",188.311,191.3527,188.311,190.5622,244500.0],["2019-06-20",191.9628,193.8617,191.1121,193.1227,327300.0],["2019-06-21",193.097,193.286,190.2529,191.5246,609400.0],["2019-06-24",191.4644,193.5352,191.2239,191.3098,219500.0],["2019-06-25",191.3097,194.1968,190.081,192.0229,331600.0],["2019-06-26",192.0916,192.6931,190.3732,191.8682,376100.0],["2019-06-27",192.358,193.75,191.3699,192.4182,240300.0],["2019-06-28",192.8048,194.5577,192.0401,193.1056,795800.0],["2019-07-01",194.5405,195.7606,192.2549,192.8478,238700.0],["2019-07-02",193.4406,199.378,193.0884,197.0151,507500.0],["2019-07-03",197.2213,200.2544,196.9807,199.9709,179100.0],["2019-07-05",199.2491,199.5757,195.6575,198.0806,167800.0],["2019-07-08",196.4909,197.7369,195.7091,196.6198,194800.0],["2019-07-09",195.6403,198.8711,194.6522,198.6906,224700.0],["2019-07-10",199.3436,200.1857,197.5135,197.9603,219400.0],["2019-07-11",197.8658,200.1685,196.9722,199.9537,260600.0],["2019-07-12",200.5294,202.2908,199.6873,201.6378,183200.0],["2019-07-15",201.6894,201.8354,199.3694,201.7925,178600.0],["2019-07-16",202.1705,204.3616,201.8526,202.9095,222500.0],["2019-07-17",202.0503,202.0503,197.9861,198.7852,248000.0],["2019-07-18",197.8056,198.4672,194.7811,197.5135,239400.0],["2019-07-19",198.6734,200.0912,197.2986,197.6423,155600.0],["2019-07-22",197.333,197.3846,194.6264,196.6284,276500.0],["2019-07-23",198.725,198.725,194.9185,197.8829,181100.0],["2019-07-24",197.144,201.5949,197.144,200.7786,175200.0],["2019-07-25",200.7786,202.6775,199.8248,200.5208,309400.0],["2019-07-26",200.6153,201.4831,199.5842,201.0363,191200.0],["2019-07-29",201.148,201.5605,199.4725,200.9332,150800.0],["2019-07-30",199.2491,200.349,197.8228,200.3232,189000.0],["2019-07-31",200.3145,202.076,196.1644,196.1644,379800.0],["2019-08-01",180.449,185.9481,176.4363,184.7452,1137700.0],["2019-08-02",184.5733,184.685,175.0358,177.1667,852100.0],["2019-08-05",174.8811,176.8487,169.6397,173.3602,512800.0],["2019-08-06",174.4343,177.6306,172.9564,177.0893,441800.0],["2019-08-07",174.6749,178.7477,174.0218,178.1806,546100.0],["2019-08-08",178.9797,183.1986,178.9797,182.262,351800.0],["2019-08-09",182.0214,182.0214,179.0656,179.8904,214900.0],["2019-08-12",178.7219,178.7219,174.2109,175.2076,228900.0],["2019-08-13",175.7059,178.0001,174.6405,175.0615,179600.0],["2019-08-14",172.965,173.8414,171.2379,172.544,330700.0],["2019-08-15",172.965,175.4396,171.848,175.242,305500.0],["2019-08-16",176.4019,178.9281,175.2506,177.708,290700.0],["2019-08-19",179.899,180.4146,171.848,178.9281,183400.0],["2019-08-20",178.4469,178.9625,177.2526,178.3009,161800.0],["2019-08-21",180.0709,181.1449,179.1257,179.9506,182600.0],["2019-08-22",180.4662,180.9044,178.0173,179.1859,157100.0],["2019-08-23",178.6446,180.0537,174.7522,175.5169,337400.0],["2019-08-26",177.201,177.5619,174.0132,175.8176,285100.0],["2019-08-27",176.4965,176.7886,173.1626,174.0906,150400.0],["2019-08-28",173.2142,175.9637,172.2346,175.1217,222800.0],["2019-08-29",177.2098,179.3757,176.4936,178.8493,181700.0],["2019-08-30",180.2903,181.3948,179.764,180.3421,159300.0],["2019-09-03",178.3402,179.8934,177.0977,179.5138,197400.0],["2019-09-04",180.9634,181.4983,179.2203,179.9624,226900.0],["2019-09-05",181.2395,185.2691,181.1446,184.8636,382600.0],["2019-09-06",185.8041,187.4177,184.8204,185.5194,231500.0],["2019-09-09",185.9681,187.0294,183.4139,185.9077,367100.0],["2019-09-10",186.0457,188.0476,183.8281,188.0045,226000.0],["2019-09-11",188.3151,190.5931,187.642,190.1617,201300.0],["2019-09-12",190.2135,190.5931,186.2787,187.0639,336200.0],["2019-09-13",187.7974,189.7216,187.7974,188.3755,247200.0],["2019-09-16",189.8338,192.8021,189.6957,192.1291,277100.0],["2019-09-17",191.3438,192.3448,189.2729,190.7657,255900.0],["2019-09-18",190.688,190.8002,187.7111,189.5749,281400.0],["2019-09-19",190.1358,190.5068,188.3583,188.505,179300.0],["2019-09-20",188.9536,189.1607,184.8722,185.3641,445900.0],["2019-09-23",184.1388,185.0017,183.0861,183.2242,183700.0],["2019-09-24",184.5788,185.8473,183.1982,183.483,235100.0],["2019-09-25",184.2251,185.0275,183.25,184.4408,182600.0],["2019-09-26",184.9154,185.9077,183.7159,184.8808,226500.0],["2019-09-27",185.8042,186.4686,182.7582,184.1302,229400.0],["2019-09-30",184.7083,185.7351,182.5511,182.7495,170900.0],["2019-10-01",183.483,184.5271,177.2875,178.159,321500.0],["2019-10-02",177.0545,177.0545,172.231,172.7142,265900.0],["2019-10-03",173.3182,175.2597,171.2732,175.1044,206900.0],["2019-10-04",175.5531,177.1753,173.6548,176.8733,237600.0],["2019-10-07",176.4936,179.0564,175.6825,177.3651,214200.0],["2019-10-08",176.2434,177.6412,174.3882,175.3891,251000.0],["2019-10-09",177.555,178.8752,176.5541,177.4342,147800.0],["2019-10-10",177.0373,181.7486,177.0373,179.9883,230700.0],["2019-10-11",181.7054,184.4063,181.7054,182.7064,196800.0],["2019-10-14",182.1714,184.2337,181.6105,183.3363,179700.0],["2019-10-15",183.9403,185.5452,183.1206,183.9576,256700.0],["2019-10-16",184.1043,185.9508,183.0084,185.528,185600.0],["2019-10-17",185.1742,185.7782,182.5942,182.715,234800.0],["2019-10-18",182.948,182.9566,179.9538,181.2913,205900.0],["2019-10-21",182.2663,183.4053,181.5933,182.0765,180700.0],["2019-10-22",182.5683,186.1406,181.2567,185.6574,314800.0],["2019-10-23",185.2174,187.5213,183.1637,187.3832,272700.0],["2019-10-24",188.0217,190.9814,186.1234,190.4551,244100.0],["2019-10-25",190.5759,192.9056,190.2997,190.8606,171000.0],["2019-10-28",191.5596,193.5873,191.5596,192.155,179600.0],["2019-10-29",191.5682,193.0524,191.2317,192.0514,290300.0],["2019-10-30",191.5682,194.338,190.3515,194.2259,162400.0],["2019-10-31",193.3889,194.7177,191.6631,194.7177,178800.0],["2019-11-01",196.0724,200.3264,196.0379,198.661,350000.0],["2019-11-04",200.1193,200.1193,196.4521,197.3926,238900.0],["2019-11-05",197.6342,198.8164,195.8222,198.5834,282000.0],["2019-11-06",198.4798,201.9055,198.4539,201.9055,289300.0],["2019-11-07",207.0914,219.2925,202.777,216.1085,642400.0],["2019-11-08",216.6521,218.2398,214.633,216.7643,453700.0],["2019-11-11",215.7202,219.1631,214.1411,217.3597,297900.0],["2019-11-12",216.7297,221.1045,216.1861,219.1372,306400.0],["2019-11-13",217.5236,220.5006,215.9532,219.6032,304200.0],["2019-11-14",218.7748,221.4584,218.7748,220.3798,352900.0],["2019-11-15",220.9751,223.6328,220.9751,221.6396,280300.0],["2019-11-18",220.9234,222.7527,220.5524,222.675,357100.0],["2019-11-19",223.3222,225.048,221.9675,222.0279,255100.0],["2019-11-20",221.2426,222.1832,217.9982,219.3961,324200.0],["2019-11-21",218.723,218.8007,215.608,216.3501,339200.0],["2019-11-22",217.5409,218.0845,214.1497,215.5562,327200.0],["2019-11-25",216.2811,216.7557,214.3569,214.9954,282100.0],["2019-11-26",216.2811,216.9887,214.8573,215.2025,355900.0],["2019-11-27",215.9129,218.8936,214.9079,218.8242,235400.0],["2019-11-29",218.2871,219.968,216.7014,218.0618,143000.0],["2019-12-02",217.1953,218.2351,215.2718,216.6495,404200.0],["2019-12-03",214.9685,217.4206,214.5439,215.9389,376000.0],["2019-12-04",216.8748,221.4323,216.8748,220.5139,445800.0],["2019-12-05",221.1117,221.441,217.6892,218.3737,390800.0],["2019-12-06",220.7911,221.1204,219.2575,219.5694,247700.0],["2019-12-09",218.9456,220.2366,217.2993,219.4135,243700.0],["2019-12-10",219.656,220.2452,217.7498,218.1571,209200.0],["2019-12-11",218.4084,219.8987,217.1174,219.8554,244500.0],["2019-12-12",219.812,222.0562,219.7514,220.5572,225900.0],["2019-12-13",219.3529,221.6316,217.204,217.6893,176800.0],["2019-12-16",218.9023,219.864,217.7239,218.6163,216700.0],["2019-12-17",218.7809,218.9369,217.1087,218.6943,231900.0],["2019-12-18",218.8243,218.8762,216.8314,218.0964,290800.0],["2019-12-19",218.0444,220.3579,217.2906,220.2886,335000.0],["2019-12-20",225.2967,225.2967,218.5903,220.1759,576700.0],["2019-12-23",220.6612,223.0526,219.2922,221.3717,202800.0],["2019-12-24",221.9436,222.3681,219.5955,220.072,92500.0],["2019-12-26",220.2106,220.7651,217.7239,218.8676,144900.0],["2019-12-27",219.5607,219.9507,217.3686,217.5419,149100.0],["2019-12-30",217.8972,219.4048,217.1087,218.1831,123000.0],["2019-12-31",218.2611,219.6734,216.9527,217.3773,143200.0],["2020-01-02",218.3477,221.6836,217.4899,221.6836,204800.0],["2020-01-03",219.3875,228.5806,218.2698,228.312,408100.0],["2020-01-06",230.4521,231.5785,227.7574,229.6117,454500.0],["2020-01-07",229.6117,232.497,227.9221,231.7432,431200.0],["2020-01-08",232.809,236.3528,230.7468,233.0429,1055000.0],["2020-01-09",233.8747,240.0265,233.1122,239.1514,962000.0],["2020-01-10",239.3594,242.3573,234.4292,234.7585,384300.0],["2020-01-13",235.0703,238.5968,234.1086,238.1203,185300.0],["2020-01-14",236.9506,236.9506,234.3165,235.1484,308400.0],["2020-01-15",235.4083,239.1514,235.4083,237.4964,237000.0],["2020-01-16",238.5968,240.0612,238.0856,239.6366,344200.0],["2020-01-17",241.1183,241.2137,239.8186,240.7111,201500.0],["2020-01-21",240.0092,242.262,239.1168,241.3696,298800.0],["2020-01-22",239.2814,240.0785,237.1585,238.9174,244300.0],["2020-01-23",238.5622,241.0576,237.7391,240.0959,167400.0],["2020-01-24",240.6677,240.7023,237.7823,239.5499,227100.0],["2020-01-27",235.7376,238.6922,235.0011,237.5051,231300.0],["2020-01-28",238.155,239.9659,235.1137,237.6698,319500.0],["2020-01-29",238.3543,238.5536,227.0816,229.0399,607200.0],["2020-01-30",226.6571,230.4522,226.6571,230.3135,270400.0],["2020-01-31",229.6377,230.1749,224.2916,226.1459,383900.0],["2020-02-03",227.5582,230.9201,225.9206,226.4491,272600.0],["2020-02-04",228.8492,231.4139,228.7452,229.6637,249700.0],["2020-02-05",231.3446,234.3339,229.9929,233.5627,224400.0],["2020-02-06",234.8191,234.8191,232.2024,232.367,201100.0],["2020-02-07",231.8905,233.6061,231.6652,233.1989,187400.0],["2020-02-10",232.8349,234.9317,231.05,233.0082,241700.0],["2020-02-11",234.0826,234.4638,230.5994,232.2717,270100.0],["2020-02-12",233.2855,234.0133,230.4781,234.0133,363400.0],["2020-02-13",225.3401,229.3084,215.8177,216.9267,635600.0],["2020-02-14",218.1225,218.651,212.5858,213.3309,523200.0],["2020-02-18",212.2825,212.3778,205.5675,205.7841,668200.0],["2020-02-19",207.3264,208.2275,203.6786,204.2244,538300.0],["2020-02-20",203.6352,207.5343,203.5572,205.7147,362200.0],["2020-02-21",204.753,205.7668,202.8728,204.5018,246300.0],["2020-02-24",200.62,204.805,198.8178,203.4793,365300.0],["2020-02-25",203.8865,204.3631,192.042,193.0731,380200.0],["2020-02-26",194.4422,196.9376,189.7286,190.4131,424600.0],["2020-02-27",185.4075,190.9267,183.9276,187.3836,669000.0],["2020-02-28",181.4901,184.8852,174.9001,178.922,1072400.0],["2020-03-02",180.7066,183.4314,176.7456,182.4999,924100.0],["2020-03-03",183.2398,188.6372,179.6532,180.724,879200.0],["2020-03-04",185.0332,192.1019,182.4215,191.1182,415000.0],["2020-03-05",186.3042,188.585,181.3508,182.5434,378800.0],["2020-03-06",177.7206,181.6729,173.8641,177.8425,552300.0],["2020-03-09",170.7737,176.3452,166.3252,169.6246,653600.0],["2020-03-10",175.2483,182.3432,170.8608,182.291,504000.0],["2020-03-11",177.3376,178.626,168.3275,172.2971,562800.0],["2020-03-12",158.8299,167.8835,153.685,153.7895,622800.0],["2020-03-13",161.6504,161.6504,149.0363,155.4957,435300.0],["2020-03-16",142.6466,148.662,136.2133,136.3874,458700.0],["2020-03-17",138.5637,141.5932,129.7278,140.2439,764000.0],["2020-03-18",130.7463,150.908,129.2577,150.0462,577500.0],["2020-03-19",148.5402,169.9293,145.1277,147.5303,583800.0],["2020-03-20",147.7131,149.9765,136.7182,138.6944,413900.0],["2020-03-23",137.5539,138.0153,128.0912,134.037,462600.0],["2020-03-24",141.8196,147.0776,138.6856,143.9698,407700.0],["2020-03-25",145.9808,159.596,142.9513,154.4685,512300.0],["2020-03-26",155.104,171.2351,154.2421,170.0076,429800.0],["2020-03-27",164.0619,167.8139,160.7103,161.5634,473900.0],["2020-03-30",162.3556,167.3612,160.8147,165.002,385200.0],["2020-03-31",163.3132,165.594,156.0181,158.621,519800.0],["2020-04-01",151.9962,154.808,148.0178,150.7252,402100.0],["2020-04-02",149.6893,160.2054,149.2279,157.2543,361800.0],["2020-04-03",155.0431,160.6058,154.1812,157.6025,345900.0],["2020-04-06",163.0346,170.5299,163.0346,168.6322,336300.0],["2020-04-07",174.1776,176.0753,166.7606,166.9173,246400.0],["2020-04-08",169.79,172.4539,167.8661,170.1382,272400.0],["2020-04-09",172.3668,173.1416,166.1599,167.4831,436900.0],["2020-04-13",167.8139,170.6692,166.1686,169.3983,217100.0],["2020-04-14",172.7237,174.5257,169.6768,171.5137,233200.0],["2020-04-15",169.1284,169.79,163.4612,166.2556,267600.0],["2020-04-16",166.2295,169.0065,164.9498,167.5614,265900.0],["2020-04-17",171.505,173.0894,168.0228,170.5909,533600.0],["2020-04-20",170.2079,170.765,167.161,167.3699,324100.0],["2020-04-21",164.4536,166.0641,158.3772,160.571,333500.0],["2020-04-22",164.236,165.3329,161.2326,162.1206,311500.0],["2020-04-23",162.9475,165.3764,161.4676,162.5906,269500.0],["2020-04-24",163.7659,163.8181,159.6134,160.6145,248900.0],["2020-04-27",161.6244,165.0891,160.2228,163.8878,434100.0],["2020-04-28",163.2783,168.1882,163.052,166.508,352700.0],["2020-04-29",169.7465,172.184,165.977,170.234,307900.0],["2020-04-30",167.988,167.988,163.879,166.6299,342800.0],["2020-05-01",164.1664,164.8193,158.534,161.6331,432000.0],["2020-05-04",160.0399,160.0399,153.4238,156.6797,424400.0],["2020-05-05",158.4033,161.5808,158.2379,159.0214,319900.0],["2020-05-06",160.2576,160.7364,154.8602,155.5219,339000.0],["2020-05-07",157.7853,163.8965,149.4716,150.8732,768700.0],["2020-05-08",152.3444,160.5448,152.3444,157.202,544200.0],["2020-05-11",155.9223,158.7167,153.8852,155.0518,343200.0],["2020-05-12",155.6873,157.4458,151.0473,151.056,359300.0],["2020-05-13",149.7502,150.4031,146.7642,148.218,280500.0],["2020-05-14",146.1113,149.9939,144.0394,149.9242,319000.0],["2020-05-15",145.0754,150.8471,145.0754,148.4618,295300.0],["2020-05-18",153.8068,158.1334,153.1104,157.054,458300.0],["2020-05-19",157.4893,157.4893,151.0038,151.0386,358500.0],["2020-05-20",153.1192,155.5306,151.9091,152.4402,340300.0],["2020-05-21",154.4685,158.9692,154.4598,158.0029,302200.0],["2020-05-22",160.0661,160.7103,155.1562,159.1085,430800.0],["2020-05-26",164.0967,169.9728,164.0967,168.3797,421400.0],["2020-05-27",171.4267,179.366,171.4267,179.2615,432300.0],["2020-05-28",182.5949,183.6973,175.0094,175.5781,345200.0],["2020-05-29",173.3296,176.4267,171.7722,174.8869,354100.0],["2020-06-01",174.7382,178.2641,170.2149,171.0723,353400.0],["2020-06-02",172.9446,173.0321,169.3749,169.9524,382700.0],["2020-06-03",171.8684,176.4267,170.5911,174.6944,365400.0],["2020-06-04",174.4319,176.4093,172.4896,173.6883,404400.0],["2020-06-05",180.0401,181.02,176.3305,177.2317,339900.0],["2020-06-08",179.034,181.1862,178.4915,180.2501,326000.0],["2020-06-09",177.608,179.2528,172.2797,173.0234,304800.0],["2020-06-10",172.1746,175.4731,168.7362,172.3671,477400.0],["2020-06-11",166.6977,169.7336,157.7385,158.1847,368600.0],["2020-06-12",163.2067,163.618,156.7061,159.4884,326300.0],["2020-06-15",155.1138,160.3808,155.1138,159.3047,404800.0],["2020-06-16",165.7615,166.7852,160.3983,162.3669,298000.0],["2020-06-17",162.6206,164.2567,160.7833,160.9408,287700.0],["2020-06-18",158.6747,162.8568,158.4997,158.7885,304300.0],["2020-06-19",161.9557,161.9557,154.7464,156.3125,654900.0],["2020-06-22",155.0,155.9099,152.9615,155.665,382300.0],["2020-06-23",156.9599,157.3536,153.539,155.0088,329100.0],["2020-06-24",152.979,153.329,146.1809,146.3034,390200.0],["2020-06-25",144.9035,150.6692,144.7373,150.5817,396100.0],["2020-06-26",150.4768,151.1942,147.4146,149.5756,914900.0],["2020-06-29",151.9028,155.6475,151.7629,155.2188,337500.0],["2020-06-30",154.1252,155.8138,151.5617,152.6641,272100.0],["2020-07-01",154.1252,155.49,151.4916,151.9991,278200.0],["2020-07-02",153.9151,154.8076,151.0279,151.4566,233200.0],["2020-07-06",154.1427,154.4926,151.3167,151.6054,176000.0],["2020-07-07",150.1618,153.3377,147.1433,147.2658,207600.0],["2020-07-08",147.257,149.0419,145.7784,146.5396,333600.0],["2020-07-09",145.6559,146.0321,141.1676,141.5351,319800.0],["2020-07-10",141.6664,146.4172,141.6664,146.1459,269700.0],["2020-07-13",148.0358,151.0017,146.6884,148.4032,337500.0],["2020-07-14",148.7357,151.2292,147.2046,150.328,305000.0],["2020-07-15",154.1514,156.0499,152.9265,154.8338,239100.0],["2020-07-16",154.6851,159.4446,153.7314,156.9336,270400.0],["2020-07-17",157.5023,158.6834,155.9187,158.316,236700.0],["2020-07-20",157.1086,157.4761,153.5564,154.1864,273000.0],["2020-07-21",154.86,157.721,154.86,155.7437,196500.0],["2020-07-22",155.6562,157.9223,155.1313,157.1436,244000.0],["2020-07-23",157.0474,160.7045,156.4787,158.281,239800.0],["2020-07-24",158.281,159.4621,154.5976,154.9126,192900.0],["2020-07-27",154.3439,154.3439,151.0629,151.5354,201600.0],["2020-07-28",151.4129,155.2975,151.4129,153.1015,190900.0],["2020-07-29",153.4078,154.6152,151.0018,153.8802,129300.0],["2020-07-30",151.9466,154.8426,151.3341,152.9265,177200.0],["2020-07-31",152.5853,153.6527,149.8206,151.9816,313400.0],["2020-08-03",152.2616,154.8338,151.7541,153.4077,224300.0],["2020-08-04",153.469,154.6763,151.2292,151.8329,278100.0],["2020-08-05",153.4952,156.3212,152.279,156.3212,443000.0],["2020-08-06",149.6193,152.6028,139.9865,142.4363,1171000.0],["2020-08-07",141.2639,148.5345,141.2464,146.8984,550400.0],["2020-08-10",146.8896,149.6019,145.1223,147.9745,512300.0],["2020-08-11",150.6867,152.6728,147.3271,147.4583,231500.0],["2020-08-12",148.7532,148.7532,142.6113,143.6349,416600.0],["2020-08-13",142.7075,145.0698,141.6051,143.5999,381300.0],["2020-08-14",143.1537,147.8608,143.0487,146.0147,217000.0],["2020-08-17",145.8835,146.0147,142.305,142.69,352500.0],["2020-08-18",142.3138,142.97,141.2464,141.9901,333900.0],["2020-08-19",141.7188,143.9149,141.7188,142.41,227900.0],["2020-08-20",141.3076,141.7188,139.4703,139.584,259900.0],["2020-08-21",139.1991,141.2814,138.2979,138.7879,331800.0],["2020-08-24",139.2428,141.9988,137.8954,141.8938,309100.0],["2020-08-25",142.445,142.76,138.3504,139.0591,261300.0],["2020-08-26",138.3154,138.6916,134.3083,134.6408,459800.0],["2020-08-27",134.9843,137.6707,134.3236,135.1516,470100.0],["2020-08-28",135.4159,135.7242,133.3988,134.2885,413600.0],["2020-08-31",133.6719,134.5351,131.8486,133.4605,636600.0],["2020-09-01",132.2009,132.7999,130.0342,132.4123,740400.0],["2020-09-02",132.3771,134.6672,131.0647,133.3107,739000.0],["2020-09-03",134.8345,136.0236,130.2191,132.2273,618600.0],["2020-09-04",133.4693,135.1869,129.3207,129.9285,598700.0],["2020-09-08",129.5585,130.316,124.5027,124.8638,899400.0],["2020-09-09",125.4451,126.6694,122.0892,124.5026,575700.0],["2020-09-10",125.8503,127.0658,121.2348,121.4022,794100.0],["2020-09-11",121.64,130.5714,121.64,129.8316,837500.0],["2020-09-14",130.36,130.4569,126.8896,129.3471,602800.0],["2020-09-15",129.2767,129.6026,126.8368,127.9555,448000.0],["2020-09-16",127.8673,132.2097,126.8104,130.3072,360500.0],["2020-09-17",128.6072,133.1698,128.1316,132.6414,383200.0],["2020-09-18",132.1217,133.4605,131.0471,131.3994,670800.0],["2020-09-21",129.2149,129.8667,125.6829,126.7487,477300.0],["2020-09-22",126.7487,128.5279,125.3394,126.4933,365100.0],["2020-09-23",127.013,128.1932,121.7457,122.8115,431500.0],["2020-09-24",122.6882,124.2208,120.1779,122.8643,410500.0],["2020-09-25",122.1157,125.1633,122.1157,124.3881,275500.0],["2020-09-28",126.1498,127.929,124.8109,126.0705,340600.0],["2020-09-29",125.6213,126.414,124.0799,124.3793,233100.0],["2020-09-30",125.1545,125.8943,123.3488,123.9742,368200.0],["2020-10-01",123.983,125.8327,122.697,123.2959,364200.0],["2020-10-02",120.8561,127.1187,120.8561,126.9513,392800.0],["2020-10-05",128.6953,129.5409,127.3476,128.8803,337500.0],["2020-10-06",130.2808,133.2491,129.1093,129.5937,412900.0],["2020-10-07",130.73,132.6854,129.8051,130.3072,317200.0],["2020-10-08",131.0471,131.8574,128.7305,131.8046,279100.0],["2020-10-09",132.932,133.346,131.2497,132.104,406400.0],["2020-10-12",132.104,134.1211,130.4569,131.6372,243300.0],["2020-10-13",130.36,132.1921,129.9813,130.7652,262000.0],["2020-10-14",129.8051,134.6584,129.8051,133.4693,237700.0],["2020-10-15",132.5445,132.5445,129.3471,129.9637,379800.0],["2020-10-16",130.1751,132.5004,128.8186,130.36,376600.0],["2020-10-19",130.7388,132.104,129.0388,129.444,215300.0],["2020-10-20",130.0781,131.6636,128.7305,130.0957,227400.0],["2020-10-21",130.0958,132.2538,129.171,131.6989,295100.0],["2020-10-22",132.0688,134.3501,131.417,134.0859,231700.0],["2020-10-23",134.9843,135.5128,133.9802,134.6055,258900.0],["2020-10-26",133.3988,133.6807,131.1175,131.8662,341600.0],["2020-10-27",131.0735,131.4434,128.757,129.0476,284100.0],["2020-10-28",126.8808,128.9331,124.1327,124.5995,352300.0],["2020-10-29",123.8068,126.37,122.2566,125.9296,324100.0],["2020-10-30",125.6389,130.0605,125.6389,129.902,301300.0],["2020-11-02",131.6196,133.989,129.7611,131.6813,397300.0],["2020-11-03",134.1299,139.1681,133.5309,138.1992,392600.0],["2020-11-04",139.0712,139.8199,132.703,132.7558,566900.0],["2020-11-05",133.8744,140.4453,131.1087,133.7159,794500.0],["2020-11-06",133.4429,136.3672,133.4429,134.5175,323600.0],["2020-11-09",140.9298,145.0608,136.7371,137.3801,632100.0],["2020-11-10",138.4635,144.8053,138.4106,142.2862,488700.0],["2020-11-11",142.2774,142.7795,139.0977,139.2034,449000.0],["2020-11-12",138.4282,140.4717,137.4593,139.6349,314400.0],["2020-11-13",141.0531,145.5012,140.5598,144.4618,378600.0],["2020-11-16",145.5716,146.8576,143.2815,143.8012,488400.0],["2020-11-17",142.7002,145.5716,142.3038,143.4137,311900.0],["2020-11-18",145.1048,145.4043,143.5722,143.5898,258200.0],["2020-11-19",142.9204,143.9246,141.5376,142.8764,275300.0],["2020-11-20",142.8676,143.5018,138.9127,139.82,530000.0],["2020-11-23",141.0178,145.5628,140.9297,145.4307,423800.0],["2020-11-24",146.9369,151.9752,146.9369,150.5042,391500.0],["2020-11-25",149.9722,150.3002,146.4253,146.7799,284600.0],["2020-11-27",146.8686,146.8686,144.8912,145.8932,139500.0],["2020-11-30",144.7138,145.7602,140.9896,142.0448,613000.0],["2020-12-01",144.4922,147.6844,143.9513,145.7957,373600.0],["2020-12-02",144.2616,146.2302,142.1424,144.6873,359300.0],["2020-12-03",145.4587,147.2765,144.6606,145.1838,314500.0],["2020-12-04",145.5296,150.4066,145.0331,148.6953,284600.0],["2020-12-07",148.4381,151.0806,146.4075,150.7791,461100.0],["2020-12-08",150.0697,153.1732,150.0697,152.1535,420000.0],["2020-12-09",153.2619,155.1152,152.8717,153.7939,458000.0],["2020-12-10",152.1091,156.3034,152.1091,154.6984,479700.0],["2020-12-11",154.2639,158.9724,154.2639,157.5714,446800.0],["2020-12-14",158.7241,159.5222,154.3437,155.1595,412400.0],["2020-12-15",155.5319,157.1901,154.0954,156.126,311600.0],["2020-12-16",156.463,157.0748,153.5102,154.8403,310400.0],["2020-12-17",154.8491,155.0974,151.0983,151.1604,414700.0],["2020-12-18",151.2401,152.9693,149.4135,150.4066,977100.0],["2020-12-21",147.9681,149.0499,144.9267,146.5494,420700.0],["2020-12-22",146.3011,147.0814,144.5631,145.0951,298700.0],["2020-12-23",145.9198,148.243,145.4055,147.6844,177200.0],["2020-12-24",147.7287,147.7287,145.3168,146.6646,94700.0],["2020-12-28",147.5248,150.0076,147.2321,147.9859,178800.0],["2020-12-29",148.9347,148.9879,146.1415,147.711,252800.0],["2020-12-30",147.7376,150.2116,147.5248,149.449,198800.0],["2020-12-31",149.0056,151.7012,148.5711,151.1692,286700.0],["2021-01-04",150.4244,150.6283,143.8094,145.4676,473600.0],["2021-01-05",145.5828,148.11,145.4498,146.8065,392100.0],["2021-01-06",144.7316,152.0382,144.7316,151.6126,463200.0],["2021-01-07",152.2067,152.2067,149.5022,150.513,471000.0],["2021-01-08",151.5948,153.3151,148.11,149.9367,404100.0],["2021-01-11",148.7573,151.7278,148.7573,150.0342,262100.0],["2021-01-12",150.5663,153.6876,149.9633,152.7033,271200.0],["2021-01-13",152.1535,153.4038,150.9742,151.8964,223600.0],["2021-01-14",153.058,155.4876,152.2333,152.5348,377100.0],["2021-01-15",151.852,153.0313,149.0765,152.0471,297100.0],["2021-01-19",153.5456,154.0688,151.0185,151.249,310000.0],["2021-01-20",150.9564,151.4884,149.2096,149.378,280900.0],["2021-01-21",148.8371,150.8943,147.844,147.9859,295800.0],["2021-01-22",147.7021,149.4755,145.8488,148.6509,312000.0],["2021-01-25",148.1632,150.0076,146.7356,147.6489,280800.0],["2021-01-26",149.5465,150.4687,142.5857,142.6566,466400.0],["2021-01-27",141.8763,147.5602,141.7433,144.7138,758000.0],["2021-01-28",145.3789,145.973,143.0113,143.6054,379800.0],["2021-01-29",143.0113,143.6764,139.3048,139.5088,346200.0],["2021-02-01",140.1117,141.6369,138.6486,139.8989,421800.0],["2021-02-02",141.7965,143.1089,140.1029,141.5394,448800.0],["2021-02-03",141.5394,143.3483,140.963,142.9404,309600.0],["2021-02-04",143.5434,144.0045,141.8586,142.9847,549400.0],["2021-02-05",144.3592,146.9928,143.6498,145.3346,405400.0],["2021-02-08",146.443,147.4184,145.2814,146.3277,296600.0],["2021-02-09",146.6026,148.2962,145.8666,148.2785,346200.0],["2021-02-10",149.0854,149.9455,148.0036,148.7662,321700.0],["2021-02-11",151.187,159.3892,150.3269,151.2136,742400.0],["2021-02-12",151.3909,156.7733,151.116,156.1792,429100.0],["2021-02-16",157.5093,158.7241,154.9999,155.3191,616700.0],["2021-02-17",155.0885,158.9635,153.7585,158.2098,431600.0],["2021-02-18",157.2522,158.4404,156.5428,158.2187,371600.0],["2021-02-19",158.8217,161.5883,158.5556,161.4996,418400.0],["2021-02-22",162.3952,170.695,161.5617,169.0456,665200.0],["2021-02-23",169.693,170.0831,162.3154,165.3037,587500.0],["2021-02-24",165.8534,168.6821,165.8534,166.7934,341800.0],["2021-02-25",166.8915,168.0869,162.4576,163.4657,288500.0],["2021-02-26",161.6011,162.3862,156.8193,156.9353,579400.0],["2021-03-01",158.8712,161.1997,158.6481,159.1656,473100.0],["2021-03-02",159.0674,160.932,158.2021,160.254,283300.0],["2021-03-03",160.8963,163.7779,159.692,162.5735,398500.0],["2021-03-04",163.3854,164.6968,158.4162,160.022,465400.0],["2021-03-05",161.4405,166.7041,159.7901,165.5889,354400.0],["2021-03-08",167.623,173.1632,167.2037,170.4868,364000.0],["2021-03-09",169.2735,169.7463,164.2151,165.125,442500.0],["2021-03-10",164.6255,168.9702,163.6174,167.5963,310400.0],["2021-03-11",167.0253,170.0229,166.606,169.4252,391400.0],["2021-03-12",172.4405,174.9831,171.7804,174.0464,335100.0],["2021-03-15",174.5906,177.4008,174.091,176.8923,438400.0],["2021-03-16",176.2232,176.5801,172.8956,174.0821,421700.0],["2021-03-17",174.5192,177.7398,172.9669,176.589,287100.0],["2021-03-18",176.9369,178.6766,175.679,177.0618,333800.0],["2021-03-19",176.6961,176.6961,173.2167,175.9823,594900.0],["2021-03-22",175.34,175.9556,172.2354,174.9207,298100.0],["2021-03-23",172.5298,174.1624,169.6036,170.8258,462800.0],["2021-03-24",172.3692,177.6149,172.3513,173.181,285700.0],["2021-03-25",173.6895,178.8015,171.7982,178.5517,330600.0],["2021-03-26",178.9977,181.6741,177.8201,181.2459,242500.0],["2021-03-29",181.46,185.9921,181.4065,184.9929,433900.0],["2021-03-30",184.7698,185.3319,181.9328,183.4852,267300.0],["2021-03-31",183.4049,185.6263,182.9678,183.6458,383500.0],["2021-04-01",183.7796,184.1275,180.6839,182.2005,247300.0],["2021-04-05",183.9401,185.7066,183.4227,185.207,356400.0],["2021-04-06",184.0829,186.8218,183.8153,185.0018,308800.0],["2021-04-07",185.1892,185.439,181.7812,182.9142,289300.0],["2021-04-08",182.1737,184.6271,180.9515,184.3505,263600.0],["2021-04-09",185.1535,185.9475,183.3157,184.5557,233400.0],["2021-04-12",185.2338,187.8209,185.1178,187.589,224100.0],["2021-04-13",185.5906,187.6871,183.4317,183.9134,366400.0],["2021-04-14",183.5565,187.1072,183.5565,185.4389,428400.0],["2021-04-15",185.2784,186.1616,184.0651,185.8761,345600.0],["2021-04-16",187.1786,187.3481,183.9402,185.6174,274100.0],["2021-04-19",186.5809,188.0083,183.6368,187.3481,359500.0],["2021-04-20",187.0091,187.3481,183.7439,185.1803,289100.0],["2021-04-21",185.1356,186.9021,184.8948,186.0724,319400.0],["2021-04-22",185.6352,187.2054,181.6563,181.8972,448900.0],["2021-04-23",182.8964,184.8323,182.3254,183.8956,298400.0],["2021-04-26",184.9928,185.6441,183.3513,184.6449,302100.0],["2021-04-27",184.4487,186.5987,184.19,185.0732,376000.0],["2021-04-28",184.4487,187.8477,184.4487,187.5622,249000.0],["2021-04-29",188.1778,191.3003,188.1778,189.9978,288100.0],["2021-04-30",189.168,190.2386,188.0261,189.4178,227200.0],["2021-05-03",190.2119,192.7902,188.5971,191.9337,243700.0],["2021-05-04",191.4252,192.9239,190.3814,191.2646,240800.0],["2021-05-05",190.9434,191.1665,187.1162,189.9085,333900.0],["2021-05-06",191.5768,198.9369,191.4876,194.7617,535400.0],["2021-05-07",192.9864,194.3246,191.5233,193.5842,215400.0],["2021-05-10",195.3417,199.6507,194.6636,195.7074,270600.0],["2021-05-11",194.8063,194.8063,189.8818,191.5411,234500.0],["2021-05-12",192.5582,193.8429,189.2127,189.2573,231800.0],["2021-05-13",188.2759,192.9507,187.4462,192.0675,185100.0],["2021-05-14",192.9597,193.3254,191.2735,192.8883,132000.0],["2021-05-17",193.1113,194.6012,191.3092,193.4503,185100.0],["2021-05-18",193.0043,194.4138,190.2208,190.3546,130800.0],["2021-05-19",189.7658,190.3546,186.8663,190.1851,207100.0],["2021-05-20",190.1851,190.6936,188.8915,189.6319,209200.0],["2021-05-21",190.3992,192.5938,189.7122,190.6222,159100.0],["2021-05-24",191.4162,193.031,190.1316,192.6563,289700.0],["2021-05-25",192.6295,193.6823,188.383,189.0253,288900.0],["2021-05-26",188.7755,189.9531,185.9742,189.8282,523300.0],["2021-05-27",192.259,194.3578,190.8597,193.3981,559700.0],["2021-05-28",194.0708,194.1784,192.4384,193.9273,240200.0],["2021-06-01",196.331,197.9814,194.1156,195.6135,253000.0],["2021-06-02",195.5328,196.4926,193.7658,196.358,250300.0],["2021-06-03",196.2055,197.8828,192.2141,197.8738,306000.0],["2021-06-04",197.21,200.4749,197.2011,199.3447,242500.0],["2021-06-07",199.4524,199.7843,196.5373,198.4747,355100.0],["2021-06-08",198.1339,200.3763,196.6629,199.7125,163900.0],["2021-06-09",199.8919,200.9144,197.9276,198.2505,280100.0],["2021-06-10",200.3852,201.031,197.7751,197.9994,144600.0],["2021-06-11",198.6631,199.3627,197.2101,198.2236,157800.0],["2021-06-14",198.2236,198.2415,195.757,197.1473,185800.0],["2021-06-15",197.1563,198.1339,196.5822,197.4074,199000.0],["2021-06-16",197.1652,198.0262,194.3129,194.4474,221300.0],["2021-06-17",194.4564,194.9229,188.4828,189.8282,223600.0],["2021-06-18",187.4514,188.5366,185.7651,185.8279,373300.0],["2021-06-21",187.1733,191.8374,187.1733,191.0929,233100.0],["2021-06-22",190.0255,190.5637,187.3258,189.7923,232100.0],["2021-06-23",189.5233,189.9448,187.8998,187.8998,146800.0],["2021-06-24",188.3304,190.0346,186.7159,189.317,215700.0],["2021-06-25",189.1735,191.7477,188.9402,191.2992,244300.0],["2021-06-28",190.779,190.779,188.2227,189.3977,135400.0],["2021-06-29",189.6399,190.6176,186.2495,186.4109,236300.0],["2021-06-30",186.3571,189.6847,184.6349,189.0299,204800.0],["2021-07-01",190.2229,190.5009,188.7788,190.2857,186300.0],["2021-07-02",190.8867,191.5414,188.5815,190.1243,116100.0],["2021-07-06",190.0794,190.1691,183.0025,184.6439,241200.0],["2021-07-07",183.1281,186.1508,183.1281,185.5678,223500.0],["2021-07-08",182.5272,184.8233,181.5674,182.572,208600.0],["2021-07-09",185.7292,186.4647,183.8367,184.9668,297400.0],["2021-07-12",183.3793,184.2314,181.7917,183.5946,196300.0],["2021-07-13",183.9892,184.4646,181.3881,181.7737,195800.0],["2021-07-14",181.4777,183.3254,179.334,180.8768,205000.0],["2021-07-15",179.2354,181.5764,179.1008,180.6257,159000.0],["2021-07-16",181.5854,182.4734,179.7018,180.0516,133500.0],["2021-07-19",177.5043,178.0155,173.764,175.1812,254300.0],["2021-07-20",175.8001,182.5361,175.8001,181.98,311200.0],["2021-07-21",183.4599,185.1731,181.5853,183.6573,344600.0],["2021-07-22",183.164,183.3254,180.7692,181.3342,107400.0],["2021-07-23",182.7693,183.164,180.1323,182.7514,101000.0],["2021-07-26",183.0833,184.4915,182.5272,184.0251,157900.0],["2021-07-27",183.6752,185.4243,182.2312,183.3613,115500.0],["2021-07-28",184.5991,186.1328,181.989,183.747,122300.0],["2021-07-29",185.6934,187.0029,183.7829,185.8728,144900.0],["2021-07-30",184.9668,186.7786,183.5048,183.9892,218800.0],["2021-08-02",184.5722,186.8235,182.276,182.4554,135600.0],["2021-08-03",182.1953,183.5497,179.0201,183.2985,227100.0],["2021-08-04",181.4418,182.0159,178.0514,179.7556,208800.0],["2021-08-05",181.6392,182.294,179.8364,182.2581,176500.0],["2021-08-06",184.7606,186.2764,183.7739,184.3928,156200.0],["2021-08-09",183.5407,184.8323,182.7514,183.9892,236200.0],["2021-08-10",183.5228,187.4424,182.9757,185.6127,133100.0],["2021-08-11",186.0073,187.5321,184.2582,187.3975,136600.0],["2021-08-12",187.55,188.0164,184.8861,186.106,150600.0],["2021-08-13",186.4288,187.0926,184.5453,184.7157,97500.0],["2021-08-16",183.8726,185.5678,182.0787,184.5453,160900.0],["2021-08-17",183.9174,185.4333,183.0384,184.4735,277600.0],["2021-08-18",183.2985,183.8905,180.3924,180.4373,184800.0],["2021-08-19",179.5404,182.1774,178.6434,179.5314,163400.0],["2021-08-20",179.8095,182.7783,179.8095,181.8365,119400.0],["2021-08-23",183.0743,185.5678,182.563,184.7516,202000.0],["2021-08-24",185.3525,186.671,184.4645,184.8054,128900.0],["2021-08-25",184.1596,186.1597,183.5407,184.9668,173300.0],["2021-08-26",184.9668,185.1653,182.8112,184.3716,100500.0],["2021-08-27",185.3186,187.5012,184.8586,186.6895,125300.0],["2021-08-30",186.7076,188.2859,186.2836,186.7076,354500.0],["2021-08-31",186.6354,187.5373,183.7763,184.1461,415500.0],["2021-09-01",184.083,184.1912,181.2599,183.0818,196200.0],["2021-09-02",184.0198,185.5621,183.5869,185.0119,157200.0],["2021-09-03",184.4166,184.4166,182.4234,183.2441,115100.0],["2021-09-07",181.765,181.9544,179.6635,179.6996,152800.0],["2021-09-08",179.2937,180.7548,178.5992,179.9251,154000.0],["2021-09-09",179.8439,181.4042,179.4651,179.7808,108400.0],["2021-09-10",181.0164,181.0164,178.022,178.7435,180100.0],["2021-09-13",180.3851,182.9555,178.6263,181.2689,238600.0],["2021-09-14",181.792,181.792,177.2463,178.3557,200400.0],["2021-09-15",178.3828,181.2238,178.3647,179.6635,191000.0],["2021-09-16",180.4843,181.1968,175.8484,175.9476,175400.0],["2021-09-17",175.0998,176.9036,174.5676,175.8664,470100.0],["2021-09-20",173.5936,175.1809,171.7536,174.6398,183800.0],["2021-09-21",175.0907,175.1809,170.4639,170.7525,198000.0],["2021-09-22",171.907,173.81,171.907,172.6916,167000.0],["2021-09-23",173.0073,177.2644,173.0073,175.4605,226400.0],["2021-09-24",175.5597,179.3839,175.5597,176.2091,266800.0],["2021-09-27",177.6252,179.8259,176.9668,177.7334,211100.0],["2021-09-28",178.3197,179.1945,176.5609,177.2644,293400.0],["2021-09-29",178.3648,179.3569,177.2103,177.9769,134700.0],["2021-09-30",178.2746,178.8879,173.8642,174.1257,335100.0],["2021-10-01",175.0276,176.1821,171.7987,175.1359,199200.0],["2021-10-04",175.677,178.1934,175.4335,175.9296,210100.0],["2021-10-05",176.5699,177.6341,174.775,175.8123,256000.0],["2021-10-06",174.7119,177.7785,173.1336,177.4808,227200.0],["2021-10-07",178.5812,184.11,178.509,182.9645,338000.0],["2021-10-08",182.9736,187.0323,182.9736,186.1484,289200.0],["2021-10-11",187.1224,191.3705,185.8687,190.1439,342600.0],["2021-10-12",190.1078,193.7967,188.8451,191.3615,336200.0],["2021-10-13",189.9635,190.658,184.9127,187.5734,335000.0],["2021-10-14",188.782,188.782,185.2915,188.0153,318900.0],["2021-10-15",188.5835,191.3525,187.9251,189.8733,302400.0],["2021-10-18",189.1067,189.3953,186.0311,187.1044,266500.0],["2021-10-19",187.3659,189.0886,185.8326,188.8811,169400.0],["2021-10-20",188.7369,191.4426,188.6828,190.9556,166700.0],["2021-10-21",190.7662,191.6591,188.6827,190.4234,158200.0],["2021-10-22",190.8023,193.2465,190.7843,191.9568,162500.0],["2021-10-25",191.8936,192.2544,189.5125,191.6411,190000.0],["2021-10-26",185.6072,185.9499,181.0615,184.2994,406200.0],["2021-10-27",185.0931,185.9319,182.5316,182.7661,235000.0],["2021-10-28",182.8563,185.1021,181.8372,184.4618,251900.0],["2021-10-29",184.1821,185.1292,181.9093,182.8473,241700.0],["2021-11-01",183.0818,184.9037,181.6477,182.2611,178100.0],["2021-11-02",182.8834,182.8834,178.9329,180.2948,242000.0],["2021-11-03",178.96,180.4843,176.0017,180.34,410000.0],["2021-11-04",181.1517,181.5937,171.4109,172.5473,380800.0],["2021-11-05",173.5936,175.8935,173.1065,174.9916,300100.0],["2021-11-08",175.1809,175.8754,172.9081,175.0908,246400.0],["2021-11-09",174.252,176.0558,173.0705,175.65,206000.0],["2021-11-10",175.6409,176.8946,174.748,174.8112,220300.0],["2021-11-11",171.8167,173.1336,169.9678,170.3466,337800.0],["2021-11-12",170.3557,173.9724,170.1031,173.1877,290200.0],["2021-11-15",173.3681,173.819,170.987,171.7356,235100.0],["2021-11-16",171.6544,172.6736,169.6792,169.8506,231500.0],["2021-11-17",169.5619,169.9137,167.8393,168.3804,187000.0],["2021-11-18",168.5338,168.5338,164.5472,167.0275,370800.0],["2021-11-19",167.226,168.173,165.6837,166.6577,223000.0],["2021-11-22",166.775,172.9171,166.775,171.8168,308000.0],["2021-11-23",171.9341,173.6026,169.7514,170.6623,211900.0],["2021-11-24",170.4173,171.6606,168.5022,169.2465,146200.0],["2021-11-26",165.0171,167.7762,164.409,166.3331,247700.0],["2021-11-29",167.7217,167.7217,164.4454,164.9264,247800.0],["2021-11-30",163.0023,163.8917,159.2812,161.1054,697100.0],["2021-12-01",163.3653,166.0609,160.2614,160.2614,394900.0],["2021-12-02",161.405,163.7193,160.1888,161.8134,470600.0],["2021-12-03",162.2671,164.7267,162.2036,164.4181,286000.0],["2021-12-06",166.7052,170.4354,166.4329,168.6928,339700.0],["2021-12-07",168.5022,169.7366,167.513,167.6219,362100.0],["2021-12-08",167.749,169.9907,167.4495,169.1194,264900.0],["2021-12-09",167.749,168.9742,166.0245,168.7654,306700.0],["2021-12-10",169.7638,170.6442,167.6945,168.7836,243300.0],["2021-12-13",168.8108,171.0344,167.4131,170.0361,245800.0],["2021-12-14",170.0905,173.2943,168.5295,168.9923,315800.0],["2021-12-15",170.3355,172.5864,166.9866,171.9057,417900.0],["2021-12-16",172.9766,175.7629,171.1796,171.2885,280200.0],["2021-12-17",172.2415,172.5682,166.7052,167.0955,576000.0],["2021-12-20",164.9626,164.9626,160.5246,162.9841,291800.0],["2021-12-21",164.3274,167.8488,164.3274,166.2151,204200.0],["2021-12-22",166.0699,166.9866,163.0839,163.6739,208800.0],["2021-12-23",164.409,166.0971,164.2729,165.3711,205200.0],["2021-12-27",165.1442,167.3406,164.6359,167.159,145300.0],["2021-12-28",166.9957,169.9362,166.9957,169.065,131400.0],["2021-12-29",168.6021,169.4643,167.9304,168.3389,126000.0],["2021-12-30",168.7564,169.9816,167.8216,168.112,121600.0],["2021-12-31",167.758,170.0179,166.7415,169.4824,142900.0],["2022-01-03",169.5278,171.706,168.0938,168.8471,416500.0],["2022-01-04",170.2902,174.7918,170.0814,171.9783,443700.0],["2022-01-05",172.3141,173.1219,169.1013,169.7093,424600.0],["2022-01-06",171.2341,173.385,169.9544,172.9857,294600.0],["2022-01-07",174.0476,176.5434,174.0204,175.1276,365800.0],["2022-01-10",176.9881,178.7035,176.253,178.0682,491300.0],["2022-01-11",179.0756,180.5277,175.9626,180.5096,393300.0],["2022-01-12",179.8652,180.4007,177.7596,178.9395,211000.0],["2022-01-13",179.8471,180.1375,176.6251,177.5327,330300.0],["2022-01-14",176.9791,180.3009,175.9626,179.4114,323300.0],["2022-01-18",178.8941,178.8941,174.2926,177.4964,276800.0],["2022-01-19",177.6325,178.9032,175.6722,175.7811,205500.0],["2022-01-20",175.654,177.9502,173.8025,173.9296,228800.0],["2022-01-21",173.9024,176.607,172.4502,173.4395,318300.0],["2022-01-24",171.7423,178.1953,170.8529,177.569,381900.0],["2022-01-25",175.5995,178.1408,172.4593,176.6796,243000.0],["2022-01-26",176.6252,178.4222,172.4956,174.1837,317900.0],["2022-01-27",173.5484,176.2893,170.263,171.0163,244100.0],["2022-01-28",170.1994,170.39,166.6871,170.3265,283500.0],["2022-01-31",168.5204,170.0996,166.6326,169.8999,274600.0],["2022-02-01",169.1013,170.5897,167.7671,168.3752,264100.0],["2022-02-02",166.7506,169.8909,166.1062,169.7275,384900.0],["2022-02-03",170.1813,170.1813,166.3785,166.5691,288100.0],["2022-02-04",165.9428,167.4857,163.3653,165.7341,268700.0],["2022-02-07",165.7976,168.0212,163.8827,167.0138,314300.0],["2022-02-08",168.0394,169.074,166.8232,168.8109,255800.0],["2022-02-09",169.8909,170.8166,168.9651,169.8909,333600.0],["2022-02-10",165.0988,171.5154,162.7028,163.0477,782200.0],["2022-02-11",162.4578,167.2226,160.8241,166.8777,605900.0],["2022-02-14",166.796,167.2951,162.7209,164.5089,508300.0],["2022-02-15",164.1186,166.0972,163.1475,163.4833,330400.0],["2022-02-16",163.4833,166.7778,163.4833,165.7069,372300.0],["2022-02-17",164.6994,168.9469,164.6268,167.8306,406600.0],["2022-02-18",167.1318,170.8075,166.796,168.8925,553900.0],["2022-02-22",170.1904,171.2704,167.4222,169.6095,426400.0],["2022-02-23",171.3067,172.2687,169.9181,170.0724,442000.0],["2022-02-24",169.6431,175.9999,167.6794,175.3515,636300.0],["2022-02-25",175.6163,185.3251,175.6163,182.5394,692400.0],["2022-02-28",181.6169,188.6314,181.6169,186.6859,1249800.0],["2022-03-01",186.8504,188.7318,183.9825,186.4576,892000.0],["2022-03-02",187.0239,191.5084,184.4939,190.4306,876800.0],["2022-03-03",190.6773,193.7369,190.1749,192.714,621400.0],["2022-03-04",192.5953,199.7558,191.5815,199.1439,710600.0],["2022-03-07",200.4499,208.8435,197.7738,199.774,927200.0],["2022-03-08",200.1212,200.6326,191.1522,191.2892,967700.0],["2022-03-09",190.4763,194.1662,185.9827,190.111,810000.0],["2022-03-10",190.3667,192.6227,189.7457,192.4126,500500.0],["2022-03-11",191.8554,194.9791,188.1108,188.2112,360000.0],["2022-03-14",188.9602,189.2342,183.608,184.4392,435100.0],["2022-03-15",185.7361,185.7361,181.0142,184.9506,396200.0],["2022-03-16",179.909,182.7404,173.3147,177.5161,560900.0],["2022-03-17",180.7127,182.8773,178.9317,180.2287,540200.0],["2022-03-18",179.9273,180.7584,174.8948,176.9041,1124600.0],["2022-03-21",178.9317,184.2474,178.128,183.2792,400000.0],["2022-03-22",183.4985,184.7041,181.069,183.6172,371600.0],["2022-03-23",184.4665,187.2065,184.1195,185.4438,277800.0],["2022-03-24",185.3068,188.33,184.8593,185.9462,221300.0],["2022-03-25",185.9005,189.362,185.1333,188.1199,217400.0],["2022-03-28",187.0056,188.0651,181.3886,182.987,475800.0],["2022-03-29",179.7173,184.9507,178.3198,184.7315,323200.0],["2022-03-30",185.453,188.5766,183.2244,185.6996,335900.0],["2022-03-31",185.4712,186.96,182.1193,182.1558,413800.0],["2022-04-01",182.3294,185.2155,181.8088,185.0694,347400.0],["2022-04-04",185.3616,185.3616,180.457,184.3752,384700.0],["2022-04-05",184.4848,186.896,183.4984,183.6902,355700.0],["2022-04-06",184.0921,187.17,183.3614,184.5944,417400.0],["2022-04-07",184.6949,190.6499,183.1331,189.9009,659600.0],["2022-04-08",190.6042,192.714,187.3344,188.056,407900.0],["2022-04-11",189.1246,192.8601,185.6813,187.4532,455300.0],["2022-04-12",186.9326,193.9744,186.9326,191.7733,382400.0],["2022-04-13",192.2847,194.5955,191.5267,194.4859,492300.0],["2022-04-14",199.2261,204.5691,198.9795,203.3726,616300.0],["2022-04-18",202.7242,205.0258,201.3085,203.5644,321100.0],["2022-04-19",203.9389,206.5328,202.5141,204.6879,318800.0],["2022-04-20",205.656,208.2316,204.5417,207.5922,311100.0],["2022-04-21",208.2407,208.2407,201.4272,202.7424,303300.0],["2022-04-22",202.6693,205.9665,201.8199,202.9159,347100.0],["2022-04-25",201.7926,201.7926,192.6227,199.5914,536800.0],["2022-04-26",199.1073,203.2813,198.9612,199.7101,346700.0],["2022-04-27",199.7741,203.053,197.098,200.797,286300.0],["2022-04-28",201.1075,201.3907,198.0661,199.1804,310500.0],["2022-04-29",199.6553,200.8153,193.3807,194.3032,351700.0],["2022-05-02",193.0519,198.1666,191.0334,193.9287,344300.0],["2022-05-03",194.906,196.5774,193.198,196.1481,356400.0],["2022-05-04",196.477,203.9663,194.6503,202.8886,518400.0],["2022-05-05",199.4818,205.4824,196.4952,200.6965,467900.0],["2022-05-06",199.5914,201.8291,195.317,197.509,303500.0],["2022-05-09",196.3308,197.0158,191.1339,191.7824,416100.0],["2022-05-10",192.4126,194.0474,189.152,191.481,320400.0],["2022-05-11",191.8007,193.9653,186.8047,188.1747,283500.0],["2022-05-12",188.4852,190.2388,182.3841,186.1105,293600.0],["2022-05-13",186.5124,189.5447,183.8637,186.1197,354700.0],["2022-05-16",186.0467,188.8141,185.4165,187.0331,294600.0],["2022-05-17",188.1473,192.1203,186.8321,190.8599,298800.0],["2022-05-18",189.5721,190.8691,183.7085,185.2612,278100.0],["2022-05-19",183.7907,185.9005,180.4935,183.334,296300.0],["2022-05-20",183.2609,184.0282,177.5161,180.6214,287800.0],["2022-05-23",182.2289,184.4574,181.3155,183.2153,317600.0],["2022-05-24",183.8546,186.8229,181.3795,186.3937,236500.0],["2022-05-25",186.7864,190.0653,186.6585,188.2569,339800.0],["2022-05-26",189.6991,195.7343,189.6991,194.2829,525300.0],["2022-05-27",194.6228,196.956,193.5664,196.9468,431700.0],["2022-05-31",195.771,195.7802,191.4628,193.3276,688200.0],["2022-06-01",195.1739,195.1739,189.9012,193.3276,292300.0],["2022-06-02",194.7606,195.0178,190.5993,194.5585,252400.0],["2022-06-03",194.0532,195.9456,193.2265,195.5138,251300.0],["2022-06-06",195.6332,195.9547,193.4469,195.2106,309200.0],["2022-06-07",194.3931,198.8116,193.6491,198.5452,260200.0],["2022-06-08",197.0387,198.0583,195.771,196.809,244200.0],["2022-06-09",196.3314,197.5163,195.6608,196.5794,348000.0],["2022-06-10",193.2541,196.2763,192.556,194.733,378400.0],["2022-06-13",190.829,192.3906,188.211,190.4524,423700.0],["2022-06-14",190.4707,190.9759,185.7767,188.1375,477600.0],["2022-06-15",189.1112,190.2962,183.7191,188.9275,543900.0],["2022-06-16",186.7045,186.9801,182.7637,184.6928,456700.0],["2022-06-17",183.866,187.1913,181.0735,184.307,808500.0],["2022-06-21",187.1821,192.6753,186.8055,192.3171,350600.0],["2022-06-22",188.9918,193.4837,188.9918,192.3998,448300.0],["2022-06-23",191.7384,193.7226,190.0022,192.905,307900.0],["2022-06-24",194.6136,198.0032,192.7856,197.8103,640300.0],["2022-06-27",198.8207,200.9611,197.1397,200.5936,289000.0],["2022-06-28",201.5949,204.6355,198.2053,199.5005,386000.0],["2022-06-29",200.2537,200.3272,195.8445,198.3155,286100.0],["2022-06-30",196.4692,200.8141,196.4692,200.0884,366900.0],["2022-07-01",200.511,204.0108,197.746,202.9728,268200.0],["2022-07-05",199.7761,200.2537,189.2765,192.7764,501800.0],["2022-07-06",192.8958,199.5281,191.6833,196.809,326900.0],["2022-07-07",197.5439,200.4099,197.4796,199.6199,268800.0],["2022-07-08",200.566,201.5214,197.7827,198.1226,263300.0],["2022-07-11",197.1213,199.8863,195.6883,198.2604,191600.0],["2022-07-12",197.498,199.5556,194.3013,194.9167,380000.0],["2022-07-13",192.4549,195.6516,191.0219,191.2883,259800.0],["2022-07-14",187.7241,189.2949,186.4197,187.5312,305500.0],["2022-07-15",189.6164,190.4064,186.8331,187.9722,229100.0],["2022-07-18",188.56,190.4891,184.7938,185.4001,284900.0],["2022-07-19",185.3633,190.4615,185.3174,190.2594,425000.0],["2022-07-20",190.6085,192.8866,188.6243,191.8945,189100.0],["2022-07-21",190.9668,192.1793,189.6072,191.7567,186700.0],["2022-07-22",193.2449,194.3197,191.1046,191.7384,195100.0],["2022-07-25",192.1793,196.0282,192.1609,193.4378,206500.0],["2022-07-26",193.4378,194.6963,192.5835,193.401,174700.0],["2022-07-27",193.8236,194.5217,191.2974,193.2449,253800.0],["2022-07-28",193.5756,195.2842,190.93,195.1831,237900.0],["2022-07-29",196.1384,199.6107,195.4587,199.1882,220900.0],["2022-08-01",199.4087,200.4099,196.1752,199.9231,215100.0],["2022-08-02",201.3928,201.3928,198.0675,199.7669,298400.0],["2022-08-03",199.6475,201.797,195.0729,200.8876,212100.0],["2022-08-04",202.0818,218.1021,202.0175,210.1838,723200.0],["2022-08-05",209.0539,211.2769,205.7929,209.0539,389500.0],["2022-08-08",209.3387,213.1141,203.5975,204.9294,388700.0],["2022-08-09",206.638,208.0343,205.0672,207.134,410000.0],["2022-08-10",209.3387,209.8898,206.2338,208.5395,290800.0],["2022-08-11",209.4581,210.7992,207.9516,208.8334,183800.0],["2022-08-12",209.0906,211.8924,208.0894,211.6995,158800.0],["2022-08-15",209.9449,214.4736,209.9449,213.6285,199900.0],["2022-08-16",212.9488,215.5025,212.4343,214.5287,243200.0],["2022-08-17",212.7834,217.5142,212.6456,216.9446,343900.0],["2022-08-18",217.7622,220.0219,217.1008,217.505,183000.0],["2022-08-19",217.1467,218.3593,215.1718,216.32,216800.0],["2022-08-22",214.2164,216.2189,214.0694,215.8607,327900.0],["2022-08-23",216.7977,217.3305,215.3463,216.9171,192400.0],["2022-08-24",217.8816,220.3434,217.652,219.8474,249300.0],["2022-08-25",220.9091,223.0415,220.1705,223.0138,382100.0],["2022-08-26",223.3923,224.7493,217.9365,218.0473,335000.0],["2022-08-29",216.2194,219.6535,214.6962,217.6134,370200.0],["2022-08-30",218.1026,218.1026,213.6254,213.7731,352200.0],["2022-08-31",213.9392,215.2963,211.7145,212.5638,689000.0],["2022-09-01",211.6314,212.3053,208.465,209.9974,430700.0],["2022-09-02",212.0929,215.0101,208.5758,209.3697,876100.0],["2022-09-06",210.9667,212.2499,209.9697,211.4745,587300.0],["2022-09-07",210.339,215.5178,210.062,214.7701,436900.0],["2022-09-08",214.6686,215.8225,212.7023,214.3455,537700.0],["2022-09-09",214.4193,218.1211,214.4193,217.2165,380400.0],["2022-09-12",217.5211,218.2596,216.201,216.9395,498600.0],["2022-09-13",214.4008,216.3025,210.9575,211.6683,577400.0],["2022-09-14",211.4006,216.1917,210.6344,214.9732,395600.0],["2022-09-15",214.0593,216.7549,212.9515,214.447,389800.0],["2022-09-16",213.7916,214.7055,210.0251,214.2716,512100.0],["2022-09-19",213.0992,216.6256,212.7576,216.5795,258000.0],["2022-09-20",215.5456,215.5456,213.0531,214.9178,194400.0],["2022-09-21",219.9028,223.8446,214.6224,214.7054,310000.0],["2022-09-22",215.8502,221.8783,212.3145,217.4011,530800.0],["2022-09-23",215.3793,215.7393,208.2619,212.573,296000.0],["2022-09-26",211.7699,213.9762,209.3143,209.4251,285600.0],["2022-09-27",210.6344,212.0099,206.7941,207.6157,325500.0],["2022-09-28",208.3265,209.4712,204.7078,208.0311,366300.0],["2022-09-29",207.4218,207.4218,202.6399,206.1663,263100.0],["2022-09-30",205.077,207.8649,203.6369,204.477,265000.0],["2022-10-03",207.0157,211.3176,206.3141,209.6282,294200.0],["2022-10-04",210.8744,214.4101,210.8744,214.3455,304400.0],["2022-10-05",213.0253,216.6072,212.093,215.1024,235100.0],["2022-10-06",215.204,216.4317,213.7638,214.0039,221300.0],["2022-10-07",213.8285,215.1486,212.4622,214.9824,410700.0],["2022-10-10",216.9026,220.7613,215.8502,216.9949,238200.0],["2022-10-11",217.0687,219.3674,215.564,216.6626,339300.0],["2022-10-12",215.0286,215.4901,209.1389,209.2774,344800.0],["2022-10-13",206.988,214.1608,206.111,212.933,222300.0],["2022-10-14",213.0438,213.0438,203.5354,206.0187,321400.0],["2022-10-17",208.3265,213.7454,207.7449,210.4867,234300.0],["2022-10-18",212.6192,220.6506,212.1668,220.2351,437500.0],["2022-10-19",218.7304,224.6662,218.7304,224.4539,416200.0],["2022-10-20",223.8077,226.5495,222.9953,224.3339,460700.0],["2022-10-21",224.8693,231.876,223.4477,230.6852,436900.0],["2022-10-24",232.6145,239.5289,232.4207,232.7068,777600.0],["2022-10-25",231.3221,234.3685,231.0821,233.2884,326000.0],["2022-10-26",234.5901,237.2026,231.5067,231.9591,323400.0],["2022-10-27",233.8146,237.0364,233.6669,234.1562,337100.0],["2022-10-28",235.4301,239.852,231.1836,237.581,408600.0],["2022-10-31",235.4763,238.1534,234.9316,237.3134,294700.0],["2022-11-01",237.7841,240.0366,236.621,237.101,292500.0],["2022-11-02",235.7348,237.3964,233.0577,234.2762,477100.0],["2022-11-03",226.6326,228.1096,213.7824,225.4786,820400.0],["2022-11-04",225.8571,228.8942,220.9552,225.2017,361400.0],["2022-11-07",224.7863,226.5495,221.7953,225.5617,323100.0],["2022-11-08",225.1463,227.7126,223.9,225.7371,288900.0],["2022-11-09",225.1648,225.3309,219.2751,220.4382,287900.0],["2022-11-10",225.0355,227.1495,221.4537,225.4048,295600.0],["2022-11-11",218.7027,219.7089,207.6526,210.0898,790300.0],["2022-11-14",209.8312,212.9607,204.1077,204.1262,738700.0],["2022-11-15",205.2801,208.0127,202.7046,206.0556,837500.0],["2022-11-16",206.2125,208.0957,204.6801,206.7295,519100.0],["2022-11-17",205.7233,207.7357,204.8001,206.8033,630800.0],["2022-11-18",207.4496,212.4253,207.4496,209.8405,949900.0],["2022-11-21",209.462,216.7364,209.0743,214.807,529200.0],["2022-11-22",215.9333,216.8472,211.7329,212.7023,430900.0],["2022-11-23",211.9226,214.4007,208.5627,211.2265,338400.0],["2022-11-25",212.8786,213.8995,212.0711,213.8067,115100.0],["2022-11-28",211.9411,213.7789,210.8645,212.4609,504100.0],["2022-11-29",212.7486,215.004,211.1986,211.6349,386400.0],["2022-11-30",211.4214,215.3846,208.8876,215.2918,526800.0],["2022-12-01",216.2478,216.4984,212.2753,214.308,343500.0],["2022-12-02",212.6651,224.3504,212.6651,223.3851,808100.0],["2022-12-05",220.7028,221.2319,215.96,218.893,386400.0],["2022-12-06",219.3478,219.3942,216.6654,218.7723,432400.0],["2022-12-07",218.7444,221.8537,217.4079,217.4822,440700.0],["2022-12-08",221.269,221.6403,217.1574,218.3361,288100.0],["2022-12-09",218.531,221.204,216.3963,216.5912,189500.0],["2022-12-12",216.3777,218.5774,215.1432,218.5124,241700.0],["2022-12-13",220.8327,220.8327,214.4471,215.2825,409700.0],["2022-12-14",215.6909,219.1064,213.881,216.6097,283100.0],["2022-12-15",216.1363,217.2872,210.6232,212.0896,490100.0],["2022-12-16",210.4747,216.4612,209.528,214.6514,1081400.0],["2022-12-19",214.3451,216.9067,212.2103,213.0735,251100.0],["2022-12-20",213.2963,216.2942,212.3496,212.3588,220300.0],["2022-12-21",213.0457,214.3822,212.034,213.8531,163500.0],["2022-12-22",212.9436,213.4076,208.9897,212.5723,185700.0],["2022-12-23",212.6001,214.5771,212.331,213.5376,146800.0],["2022-12-27",213.5004,216.4241,213.5004,215.4124,308800.0],["2022-12-28",214.837,215.8115,212.6466,212.8322,162500.0],["2022-12-29",213.2034,214.6606,211.9133,214.3729,134200.0],["2022-12-30",214.6513,214.7905,211.4028,214.1037,145300.0],["2023-01-03",213.1756,214.2244,210.9202,211.9412,212900.0],["2023-01-04",210.7532,213.3984,209.463,211.7648,624400.0],["2023-01-05",211.7741,212.3774,208.6277,210.6418,359900.0],["2023-01-06",213.3519,215.96,210.2241,213.5747,348200.0],["2023-01-09",213.0085,213.0085,204.813,205.6391,531300.0],["2023-01-10",206.6136,209.6765,204.3489,207.8759,452500.0],["2023-01-11",208.3864,210.9759,206.6693,210.716,411100.0],["2023-01-12",210.7253,213.7232,210.2984,212.0526,286900.0],["2023-01-13",207.8017,209.4816,204.4696,207.0406,368500.0],["2023-01-17",207.848,209.9271,203.5322,205.6298,282300.0],["2023-01-18",205.6855,205.7969,202.4185,203.5694,352500.0],["2023-01-19",203.3095,204.5161,201.0819,202.0658,265400.0],["2023-01-20",202.9289,204.3768,200.8777,202.4277,356600.0],["2023-01-23",203.4208,205.1193,202.14,202.2792,384300.0],["2023-01-24",201.8801,204.5068,198.4553,204.3304,373700.0],["2023-01-25",203.5415,203.5415,196.5247,201.2768,475000.0],["2023-01-26",202.0565,204.878,200.8499,201.908,358900.0],["2023-01-27",202.7897,204.5995,200.9891,202.5391,244100.0],["2023-01-30",203.6064,204.6181,200.2744,201.1004,292800.0],["2023-01-31",201.6945,204.9244,201.0355,204.6924,260600.0],["2023-02-01",203.6714,204.5067,201.648,202.669,344300.0],["2023-02-02",201.481,203.8014,199.0679,202.0658,521500.0],["2023-02-03",202.6598,203.3095,199.7732,201.3789,362400.0],["2023-02-06",201.908,206.2517,201.908,206.0567,564400.0],["2023-02-07",205.704,209.9921,203.1609,209.1196,446500.0],["2023-02-08",207.4397,210.2148,207.0498,209.4816,377700.0],["2023-02-09",205.1194,207.0499,196.7104,204.6089,1109000.0],["2023-02-10",205.3421,207.1148,204.0613,205.4256,492700.0],["2023-02-13",205.9825,207.6253,201.6017,203.2073,509900.0],["2023-02-14",203.2723,203.8014,200.525,200.655,450400.0],["2023-02-15",199.634,203.5693,198.9565,202.7154,541200.0],["2023-02-16",201.4717,206.2331,201.4717,203.1888,302900.0],["2023-02-17",203.4487,209.6487,203.4487,208.405,1362000.0],["2023-02-21",209.8529,210.4933,205.1286,206.0661,406400.0],["2023-02-22",206.428,207.6717,203.8663,204.8873,338800.0],["2023-02-23",204.6726,206.0447,201.1444,202.8338,343200.0],["2023-02-24",202.3578,206.334,201.7418,206.0447,578900.0],["2023-02-27",206.3247,207.5007,202.8432,202.8992,425800.0],["2023-02-28",203.2819,204.2713,200.7991,200.8644,375100.0],["2023-03-01",199.9497,201.5084,199.2777,201.3591,242600.0],["2023-03-02",200.5471,203.1512,199.6603,203.0299,203600.0],["2023-03-03",203.8325,204.2246,202.1525,203.9445,263600.0],["2023-03-06",203.8232,205.0273,201.4151,202.3858,311000.0],["2023-03-07",202.9178,203.5525,199.7443,199.7443,259100.0],["2023-03-08",200.575,201.1444,196.4402,198.2043,322200.0],["2023-03-09",199.7443,201.4244,195.9641,196.0201,333500.0],["2023-03-10",195.5254,196.6828,193.1453,194.1067,266800.0],["2023-03-13",192.0439,195.9361,189.7944,195.2267,814300.0],["2023-03-14",196.7202,197.5042,192.996,194.4707,359900.0],["2023-03-15",192.5106,193.2106,189.2438,191.7452,339600.0],["2023-03-16",190.7745,194.1814,189.5891,191.5865,333000.0],["2023-03-17",191.1105,191.1105,185.5195,186.0889,753700.0],["2023-03-20",187.6663,191.3439,187.6663,189.7851,376100.0],["2023-03-21",191.6426,192.8186,190.3358,191.8386,374300.0],["2023-03-22",191.7172,192.3706,185.9116,186.1263,524800.0],["2023-03-23",185.4449,186.1916,182.7101,183.6248,412600.0],["2023-03-24",183.3354,187.4983,182.9434,186.705,275500.0],["2023-03-27",188.6464,191.2785,187.545,191.2319,548100.0],["2023-03-28",190.9425,194.592,190.9425,193.0426,450000.0],["2023-03-29",193.9107,194.9094,192.8466,194.8721,395500.0],["2023-03-30",194.9841,196.0108,192.6973,193.1827,504900.0],["2023-03-31",194.284,194.8254,192.4453,193.2293,573400.0],["2023-04-03",193.5933,198.0549,193.5933,195.0774,562000.0],["2023-04-04",194.8254,195.7214,193.3973,194.452,554600.0],["2023-04-05",193.6307,195.9548,193.4533,193.8267,321100.0],["2023-04-06",194.8441,195.7401,192.2866,192.3986,381100.0],["2023-04-10",192.492,197.0375,192.492,195.7121,373500.0],["2023-04-11",196.8602,197.1309,194.6294,195.2361,224700.0],["2023-04-12",195.5721,198.2323,195.4881,196.5055,217400.0],["2023-04-13",195.9921,198.2696,194.732,197.3642,255600.0],["2023-04-14",196.4868,197.3736,194.6667,195.9641,197000.0],["2023-04-17",196.4308,197.9896,196.0295,197.2989,240000.0],["2023-04-18",197.3642,199.7443,196.8135,197.9056,222700.0],["2023-04-19",198.1203,198.1203,196.6642,196.9722,187700.0],["2023-04-20",197.0095,197.6069,195.9081,197.5975,150000.0],["2023-04-21",198.531,198.531,193.9107,194.8068,197900.0],["2023-04-24",194.7881,195.7961,193.7893,195.3667,219300.0],["2023-04-25",194.6948,195.0401,192.2773,192.632,190800.0],["2023-04-26",191.3625,191.7546,186.4529,186.5463,352300.0],["2023-04-27",186.4716,188.7304,186.1449,187.965,260100.0],["2023-04-28",187.8717,188.9824,187.713,188.2264,234500.0],["2023-05-01",188.5811,191.3999,188.5157,188.6931,348600.0],["2023-05-02",188.021,188.021,182.9527,183.6248,404900.0],["2023-05-03",184.5115,185.6875,183.1207,183.7274,333200.0],["2023-05-04",187.7597,187.7597,175.9523,179.8912,601800.0],["2023-05-05",179.8166,185.3515,179.7139,184.3528,444200.0],["2023-05-08",184.7355,186.9663,181.17,181.2913,338300.0],["2023-05-09",181.5153,183.0181,180.4979,181.5246,456000.0],["2023-05-10",182.0194,185.3422,181.5433,185.1275,360500.0],["2023-05-11",183.7648,185.0902,182.122,183.6528,329900.0],["2023-05-12",184.9315,184.9315,181.2353,182.2621,266500.0],["2023-05-15",182.5607,184.3528,181.9074,184.2688,237600.0],["2023-05-16",183.6061,184.4088,182.8687,183.3821,223400.0],["2023-05-17",184.3995,187.5823,184.3995,187.3116,410400.0],["2023-05-18",186.5276,188.1704,184.2221,187.7317,391600.0],["2023-05-19",189.1877,190.2238,186.4996,187.2743,1175100.0],["2023-05-22",187.3117,190.7745,186.4623,189.7478,399100.0],["2023-05-23",189.1784,190.3078,187.5916,188.889,314700.0],["2023-05-24",189.2064,190.3078,188.189,188.5904,277300.0],["2023-05-25",187.3695,188.8815,182.6832,186.0171,396900.0],["2023-05-26",186.0735,189.9709,185.4255,189.0412,372900.0],["2023-05-30",188.3838,190.2527,187.6512,189.7549,286400.0],["2023-05-31",189.5483,190.309,186.0829,189.1257,479700.0],["2023-06-01",190.0366,190.6565,188.1208,188.966,376300.0],["2023-06-02",190.1118,195.2489,188.9566,194.8545,375700.0],["2023-06-05",195.9345,196.3008,193.6242,195.0799,415600.0],["2023-06-06",195.0987,197.3151,194.8263,197.1085,302200.0],["2023-06-07",196.9957,202.0014,195.7655,201.4755,380000.0],["2023-06-08",201.1468,205.0631,200.7336,203.335,394700.0],["2023-06-09",203.8046,204.415,201.2877,202.208,359900.0],["2023-06-12",202.0672,203.119,200.1325,201.2031,261300.0],["2023-06-13",200.2734,203.6919,199.0243,203.382,323000.0],["2023-06-14",204.9879,205.636,201.6258,202.2175,241400.0],["2023-06-15",202.7715,205.7862,202.7715,205.2884,248600.0],["2023-06-16",205.2791,208.2562,205.2791,207.7208,420000.0],["2023-06-20",208.0402,208.0402,204.6498,205.1758,333200.0],["2023-06-21",205.1758,206.3967,204.0957,206.3121,211400.0],["2023-06-22",205.6172,206.3027,203.0721,204.6874,237600.0],["2023-06-23",204.3117,204.6122,202.7246,203.7576,499400.0],["2023-06-26",202.4428,205.4481,199.0995,205.2791,259700.0],["2023-06-27",204.5841,207.8617,203.7295,207.7208,178900.0],["2023-06-28",207.7396,207.7396,205.3542,207.0071,238400.0],["2023-06-29",206.5938,213.2618,206.5938,213.1491,299300.0],["2023-06-30",212.2475,214.3512,211.1487,213.7502,305000.0],["2023-07-03",212.21,216.0041,211.778,214.8302,151600.0],["2023-07-05",213.9568,214.5579,211.9658,213.8253,239700.0],["2023-07-06",213.0082,213.7502,211.6371,212.1536,266100.0],["2023-07-07",211.5244,213.3839,209.9466,210.604,504100.0],["2023-07-10",210.9891,214.0695,210.9891,214.0037,212200.0],["2023-07-11",214.3606,217.8824,212.9237,216.9151,222500.0],["2023-07-12",217.9012,217.9012,214.7739,215.6191,190000.0],["2023-07-13",214.7081,215.7224,213.1867,214.3888,212600.0],["2023-07-14",213.5905,214.4921,212.0597,214.4545,233800.0],["2023-07-17",214.9992,220.606,214.5297,218.8967,282100.0],["2023-07-18",218.9061,220.9722,213.9756,215.6285,272400.0],["2023-07-19",215.4876,216.3328,213.506,215.5158,308400.0],["2023-07-20",217.009,219.1785,215.9102,218.6995,213200.0],["2023-07-21",218.7746,219.3851,216.4643,217.4786,202000.0],["2023-07-24",217.6101,218.7558,216.5113,217.1499,148900.0],["2023-07-25",214.971,217.8261,212.5574,217.4974,163000.0],["2023-07-26",217.8449,221.2728,216.9808,220.1927,246400.0],["2023-07-27",219.4696,219.4696,214.2479,216.5582,288100.0],["2023-07-28",218.5305,218.5305,214.4264,216.4268,220600.0],["2023-07-31",217.1029,217.1029,213.5623,215.6942,305400.0],["2023-08-01",215.6285,217.5819,214.7081,215.9759,220300.0],["2023-08-02",215.9196,216.5019,213.7689,213.9568,331400.0],["2023-08-03",215.5158,221.1413,205.2133,212.4917,589500.0],["2023-08-04",213.6187,214.4451,212.0409,213.0364,360100.0],["2023-08-07",213.7502,218.3802,213.7502,216.5113,232300.0],["2023-08-08",214.4451,216.1074,211.1299,212.2663,217300.0],["2023-08-09",212.6608,214.9053,211.2614,213.8065,187700.0],["2023-08-10",212.9237,213.6374,210.3692,211.0172,186000.0],["2023-08-11",211.6559,213.4215,209.7682,213.074,190900.0],["2023-08-14",213.3275,214.3888,211.7404,213.8347,212800.0],["2023-08-15",212.9519,214.2385,209.0732,209.2235,258900.0],["2023-08-16",208.8478,211.7592,208.8478,210.1157,182200.0],["2023-08-17",210.9891,211.4117,206.6221,206.9038,369900.0],["2023-08-18",206.406,209.0544,205.495,206.0867,464200.0],["2023-08-21",206.2464,207.4485,205.0537,206.5281,239600.0],["2023-08-22",206.8944,208.1341,206.19,207.1949,133200.0],["2023-08-23",207.5706,207.5706,205.542,206.8193,166300.0],["2023-08-24",206.0542,208.746,205.6103,205.9976,142600.0],["2023-08-25",207.4426,207.4426,205.0153,206.4131,121100.0],["2023-08-28",206.432,208.2548,206.007,206.8004,160500.0],["2023-08-29",206.2337,207.3104,204.5242,206.857,158900.0],["2023-08-30",207.2631,209.1143,207.0648,208.5476,189500.0],["2023-08-31",208.8593,210.2477,208.066,208.0849,161000.0],["2023-09-01",209.3693,209.766,208.0376,208.5948,127800.0],["2023-09-05",208.5193,208.5193,205.0626,205.0626,182800.0],["2023-09-06",204.3353,204.8831,197.4879,197.5824,326000.0],["2023-09-07",197.894,198.9518,196.6001,197.7524,420600.0],["2023-09-08",197.7524,199.273,197.1668,199.1313,170300.0],["2023-09-11",198.8952,200.1513,196.7985,199.3769,141600.0],["2023-09-12",198.3757,201.1147,198.3757,199.613,127900.0],["2023-09-13",200.3024,200.8975,197.4596,197.8846,211500.0],["2023-09-14",197.9413,201.1619,197.7618,201.1052,179300.0],["2023-09-15",200.8124,202.2953,199.8396,199.8963,344600.0],["2023-09-18",200.2647,201.9647,198.8574,200.4913,178300.0],["2023-09-19",200.803,200.9163,197.0062,197.3179,261300.0],["2023-09-20",198.5457,198.5457,194.0973,194.1634,539200.0],["2023-09-21",193.2945,193.7384,188.4872,191.2544,566500.0],["2023-09-22",190.99,192.1045,188.9311,189.9133,241100.0],["2023-09-25",189.4127,191.1222,188.4872,190.1494,174400.0],["2023-09-26",189.5261,191.075,188.931,189.2805,214400.0],["2023-09-27",190.0172,191.925,189.3372,191.9061,210600.0],["2023-09-28",193.1812,195.3534,192.6334,193.6723,340800.0],["2023-09-29",194.2862,195.3629,192.7656,193.2189,189400.0],["2023-10-02",192.9923,193.5967,190.5461,190.7917,260400.0],["2023-10-03",190.2533,191.5378,189.2994,190.99,230700.0],["2023-10-04",190.4611,192.2083,188.5438,190.4516,251100.0],["2023-10-05",190.48,191.3772,189.1483,189.1672,167200.0],["2023-10-06",188.5155,192.4539,188.0527,191.2733,238800.0],["2023-10-09",197.214,209.4732,197.214,209.1426,665200.0],["2023-10-10",210.0966,210.4932,206.4226,207.1593,324400.0],["2023-10-11",207.3481,208.8782,206.4415,208.0659,222700.0],["2023-10-12",208.5287,208.6987,205.2609,206.6587,220800.0],["2023-10-13",209.4826,212.8072,207.707,212.3444,266000.0],["2023-10-16",212.8166,213.3833,210.2382,212.6561,254300.0],["2023-10-17",211.976,213.5155,209.3976,210.5782,278100.0],["2023-10-18",211.1827,212.6844,209.5394,210.6255,259900.0],["2023-10-19",210.2005,212.2877,208.7271,209.0388,285800.0],["2023-10-20",210.0776,210.6538,206.8476,206.9231,406600.0],["2023-10-23",207.1971,208.2832,204.1181,204.3259,177800.0],["2023-10-24",206.0353,206.6965,200.7747,202.4275,176300.0],["2023-10-25",203.7403,205.8276,202.8053,203.1169,213500.0],["2023-10-26",203.4475,206.3848,202.6447,205.922,294900.0],["2023-10-27",204.8264,206.0353,201.1902,201.2847,297800.0],["2023-10-30",202.2669,206.2053,201.7569,205.2798,270800.0],["2023-10-31",205.5631,209.0293,205.2326,207.6126,291300.0],["2023-11-01",209.4354,209.4354,206.3848,208.7177,327500.0],["2023-11-02",216.1506,221.1751,212.7977,220.8635,505400.0],["2023-11-03",222.214,223.1585,219.7396,220.9674,342500.0],["2023-11-06",220.9957,222.3652,220.004,221.5246,348400.0],["2023-11-07",221.449,221.449,218.1528,219.3429,216600.0],["2023-11-08",220.0984,220.2495,214.8566,215.8294,195100.0],["2023-11-09",216.4528,217.2273,213.7894,215.4706,216200.0],["2023-11-10",216.0656,217.8412,214.9417,217.1612,197400.0],["2023-11-13",217.4634,221.6568,217.4256,220.4007,307400.0],["2023-11-14",221.0051,223.7158,220.3062,222.8185,268200.0],["2023-11-15",222.2518,224.0274,221.1563,221.8551,329100.0],["2023-11-16",221.9496,224.4619,220.3913,221.5435,184600.0],["2023-11-17",223.4041,224.6602,221.4113,223.6024,721500.0],["2023-11-20",224.4997,227.1064,223.2058,226.2564,216200.0],["2023-11-21",225.8597,226.228,224.3391,225.9919,142400.0],["2023-11-22",225.2892,227.4069,225.2892,226.0869,188300.0],["2023-11-24",226.3338,228.328,226.2103,226.3338,100100.0],["2023-11-27",225.7355,225.7355,222.3833,224.539,239900.0],["2023-11-28",225.3652,225.859,223.9312,224.7574,194000.0],["2023-11-29",225.1183,226.2198,221.3957,221.975,257600.0],["2023-11-30",222.2504,225.1942,221.994,225.0803,332100.0],["2023-12-01",225.1088,227.4069,223.8078,226.7137,228400.0],["2023-12-04",225.7735,230.4267,225.7735,230.3792,308500.0],["2023-12-05",229.6385,229.8854,227.7867,228.366,231000.0],["2023-12-06",228.7553,231.3858,228.7553,231.3193,183600.0],["2023-12-07",231.8986,232.9622,231.1959,232.8387,206900.0],["2023-12-08",233.1996,234.7949,232.5633,234.4531,236000.0],["2023-12-11",234.795,237.9477,234.2632,237.7673,415600.0],["2023-12-12",237.6913,243.1897,237.188,241.6608,432900.0],["2023-12-13",241.6607,245.5352,240.4832,244.6141,345000.0],["2023-12-14",244.8135,244.8325,239.5526,242.9427,466400.0],["2023-12-15",241.8317,244.0728,240.7776,240.7776,1256500.0],["2023-12-18",240.901,242.4489,240.6731,242.1735,261400.0],["2023-12-19",242.8193,244.1773,241.6323,244.0633,203400.0],["2023-12-20",243.1327,244.1868,239.657,239.714,206700.0],["2023-12-21",241.1954,241.8222,239.5811,241.2239,108500.0],["2023-12-22",242.5439,243.9588,242.0311,243.1896,133600.0],["2023-12-26",243.2656,245.1079,242.9617,244.842,79200.0],["2023-12-27",244.1393,245.6777,243.8829,245.2978,108300.0],["2023-12-28",244.823,246.2664,244.7376,245.4498,117400.0],["2023-12-29",245.4497,246.9027,244.9085,246.5608,168200.0],["2024-01-02",246.029,248.2512,245.9531,247.0071,173100.0],["2024-01-03",246.9027,246.9027,243.3416,243.3891,276000.0],["2024-01-04",244.5571,246.01,243.0757,243.4081,223600.0],["2024-01-05",242.0596,242.0596,236.1244,239.7805,637100.0],["2024-01-08",238.2041,242.5629,237.4064,242.4964,265600.0],["2024-01-09",241.4044,241.4044,239.7995,240.4832,128000.0],["2024-01-10",240.3692,242.1451,239.657,240.0844,155100.0],["2024-01-11",239.5716,239.5716,236.2479,238.0047,190500.0],["2024-01-12",240.5117,241.9456,239.0588,241.8506,204800.0],["2024-01-16",241.1764,243.2276,239.5716,242.3255,214200.0],["2024-01-17",240.8915,245.3643,240.8915,241.9741,205600.0],["2024-01-18",242.7813,247.1875,241.5563,247.0831,308000.0],["2024-01-19",247.9948,247.9948,242.4964,243.3226,287500.0],["2024-01-22",244.1582,246.2569,243.0377,243.8354,234700.0],["2024-01-23",244.0443,245.1174,241.7177,242.9237,175600.0],["2024-01-24",243.1042,244.9085,240.2458,240.8631,280700.0],["2024-01-25",241.3569,241.8127,239.0778,241.5848,261100.0],["2024-01-26",242.6009,243.7784,241.2904,242.7718,387200.0],["2024-01-29",243.4175,245.5637,242.8383,245.5637,374100.0],["2024-01-30",245.5637,247.4915,244.4906,247.2066,306700.0],["2024-01-31",248.0517,249.7516,244.9845,245.8771,443800.0],["2024-02-01",250.7012,254.984,241.3854,254.3193,778000.0],["2024-02-02",252.6764,255.7627,250.0934,254.9745,324200.0],["2024-02-05",252.8568,254.2813,249.7611,252.534,247600.0],["2024-02-06",252.3915,254.0533,251.6698,252.8093,392800.0],["2024-02-07",253.1892,261.9543,252.8853,260.9002,472900.0],["2024-02-08",260.7292,261.5175,256.5604,258.4217,260600.0],["2024-02-09",258.982,260.5014,257.3581,260.1025,197000.0],["2024-02-12",260.1785,262.7994,260.1785,261.8498,160300.0],["2024-02-13",260.5963,263.1508,259.6182,261.2515,312900.0],["2024-02-14",262.9799,266.5695,262.562,266.1896,264500.0],["2024-02-15",267.1867,270.7573,267.1773,270.6339,300900.0],["2024-02-16",270.3014,272.8559,269.0669,270.7288,263200.0],["2024-02-20",271.1276,273.4922,270.235,270.4534,255800.0],["2024-02-21",271.479,274.1379,270.8238,273.6157,234900.0],["2024-02-22",274.207,274.4837,271.3834,274.0544,199900.0],["2024-02-23",274.6173,276.1626,274.0926,274.8653,181400.0],["2024-02-26",275.4377,276.5251,273.7397,275.0465,218700.0],["2024-02-27",274.5315,276.3344,272.6236,276.1531,201800.0],["2024-02-28",276.6396,279.3297,276.4965,278.4044,257800.0],["2024-02-29",278.8336,279.3678,276.6968,278.185,314800.0],["2024-03-01",277.355,279.406,274.436,278.9862,184300.0],["2024-03-04",279.1102,284.4522,279.1102,282.7733,226200.0],["2024-03-05",283.8322,285.7019,275.7429,277.9083,395600.0],["2024-03-06",278.4616,282.1151,277.0212,280.4458,268600.0],["2024-03-07",279.7399,280.8369,278.0133,278.4044,273100.0],["2024-03-08",277.8511,279.8734,277.5458,279.8066,207700.0],["2024-03-11",278.8814,278.8814,274.0068,275.2373,225200.0],["2024-03-12",274.5409,277.2978,272.6808,276.7922,202500.0],["2024-03-13",277.0116,277.9942,274.8462,276.5442,231100.0],["2024-03-14",275.3041,276.6396,272.2801,273.6537,243500.0],["2024-03-15",271.6601,276.239,271.5838,275.7048,692900.0],["2024-03-18",276.0863,278.6237,275.4758,277.2024,228000.0],["2024-03-19",278.1467,279.5013,275.9432,277.2978,289200.0],["2024-03-20",277.2978,280.7606,277.2978,278.7383,216800.0],["2024-03-21",279.2915,281.228,278.4234,280.3885,229800.0],["2024-03-22",281.2089,281.2089,277.6794,279.0721,216800.0],["2024-03-25",280.5412,280.5412,277.1452,277.4027,193400.0],["2024-03-26",277.4218,280.6843,276.2294,276.5156,401900.0],["2024-03-27",278.1659,279.3678,275.5521,276.4011,754200.0],["2024-03-28",276.4584,279.6636,276.239,278.0419,435000.0],["2024-04-01",278.5189,278.5189,274.0545,274.3502,310200.0],["2024-04-02",274.4837,275.7525,273.3867,274.2262,285000.0],["2024-04-03",274.0354,275.533,271.6887,273.1959,251100.0],["2024-04-04",275.2945,275.9337,271.1449,273.0242,331200.0],["2024-04-05",272.1847,274.6268,271.8318,272.9002,199300.0],["2024-04-08",273.7683,274.312,272.0226,272.5186,358500.0],["2024-04-09",270.5059,271.8318,260.9189,262.8076,542700.0],["2024-04-10",260.5373,264.477,260.5373,262.4738,417800.0],["2024-04-11",262.2925,264.6773,260.461,263.5803,300700.0],["2024-04-12",262.6645,266.6806,262.6645,263.0175,402100.0],["2024-04-15",266.6329,267.7585,262.2257,262.3307,340100.0],["2024-04-16",263.3704,263.3704,260.1462,261.3767,245400.0],["2024-04-17",263.4467,263.4658,258.2669,258.7248,285200.0],["2024-04-18",259.3448,260.9665,256.1873,256.4544,274100.0],["2024-04-19",257.7041,260.0603,257.3702,259.1445,346600.0],["2024-04-22",260.2893,262.8553,258.7058,261.8442,308200.0],["2024-04-23",263.5135,265.0494,261.3672,261.8251,243500.0],["2024-04-24",262.0826,263.6948,260.2225,263.132,518200.0],["2024-04-25",262.0445,264.2862,260.6231,263.2655,336000.0],["2024-04-26",262.302,266.0891,260.5659,264.2099,259200.0],["2024-04-29",265.4881,267.7299,264.8776,265.7171,318200.0],["2024-04-30",265.0016,266.6233,263.0747,264.1717,357000.0],["2024-05-01",265.4786,266.3467,263.6471,264.2958,583100.0],["2024-05-02",250.2158,251.0838,231.0322,233.894,1496800.0],["2024-05-03",234.972,237.0229,232.425,234.8861,531000.0],["2024-05-06",235.6206,238.2249,233.8845,235.2295,388500.0],["2024-05-07",235.6206,238.8163,235.6206,237.1183,450500.0],["2024-05-08",236.7558,237.9577,235.239,235.5443,349000.0],["2024-05-09",235.5729,239.589,235.5729,239.4077,223500.0],["2024-05-10",240.0564,240.6765,237.7956,240.4189,180400.0],["2024-05-13",241.5922,244.1773,241.4586,242.2313,276000.0],["2024-05-14",242.5462,242.9468,238.1199,239.9229,297300.0],["2024-05-15",240.3044,241.2679,239.0071,240.0373,189000.0],["2024-05-16",240.2663,245.4175,240.2663,244.3586,290300.0],["2024-05-17",245.1504,245.9803,242.7846,243.8244,272700.0],["2024-05-20",245.1504,245.408,242.5462,243.8149,190000.0],["2024-05-21",244.578,246.0471,241.5732,242.0692,311000.0],["2024-05-22",241.4205,243.0804,240.8005,242.7656,213100.0],["2024-05-23",242.2123,242.2123,239.2074,241.2298,184900.0],["2024-05-24",242.8991,244.6162,240.2854,244.3968,226900.0],["2024-05-28",245.9708,245.9708,240.314,241.1057,259700.0],["2024-05-29",240.9054,240.9054,236.7844,236.8607,235400.0],["2024-05-30",237.2805,240.9913,236.6795,239.6462,189200.0],["2024-05-31",239.3969,242.8585,238.7449,242.6955,347000.0],["2024-06-03",244.69,245.1886,239.5503,240.0873,196500.0],["2024-06-04",239.0709,241.564,238.6394,240.164,202200.0],["2024-06-05",240.1065,241.5927,238.1695,241.2188,188600.0],["2024-06-06",240.6722,242.9928,240.1353,240.327,221900.0],["2024-06-07",239.9147,240.1832,238.3709,238.9654,217300.0],["2024-06-10",238.812,238.8312,237.3161,237.7476,170300.0],["2024-06-11",236.175,236.3093,233.8929,234.497,255900.0],["2024-06-12",235.0243,236.6257,232.1668,233.2887,222700.0],["2024-06-13",232.1956,233.0299,229.3094,230.3833,281200.0],["2024-06-14",228.5422,230.1915,224.9464,228.6573,303000.0],["2024-06-17",228.5039,233.3942,228.3025,232.0806,313100.0],["2024-06-18",231.8216,236.1175,231.7449,235.8202,269800.0],["2024-06-20",234.8709,238.3134,233.6915,237.1915,306400.0],["2024-06-21",237.2586,239.4065,234.1613,238.6777,877700.0],["2024-06-24",239.3106,243.0215,238.4955,240.8736,338400.0],["2024-06-25",240.6435,241.6407,238.6777,241.1804,239300.0],["2024-06-26",240.653,241.6215,238.5722,239.301,209300.0],["2024-06-27",240.1544,240.5092,237.2873,237.7284,387000.0],["2024-06-28",238.7736,240.1928,235.3983,236.2038,367500.0],["2024-07-01",237.7668,238.8695,235.6093,236.6449,170900.0],["2024-07-02",236.0695,238.5626,234.4586,237.3065,192500.0],["2024-07-03",237.0284,238.8024,236.0024,236.0024,118200.0],["2024-07-05",235.686,235.686,231.8984,233.0778,309200.0],["2024-07-08",233.7107,236.2326,233.0011,233.0107,201300.0],["2024-07-09",233.0778,233.7011,231.1025,231.9846,333600.0],["2024-07-10",232.5888,236.7983,232.4545,236.5394,194100.0],["2024-07-11",237.2682,241.8133,237.2682,241.353,195100.0],["2024-07-12",243.6736,243.6736,240.5284,240.6243,228700.0],["2024-07-15",241.5257,247.0489,240.8544,245.016,270400.0],["2024-07-16",245.7352,257.9898,245.7352,256.4652,449900.0],["2024-07-17",257.1268,257.7789,255.2474,256.1584,266900.0],["2024-07-18",255.6693,260.0515,255.6693,256.2255,240700.0],["2024-07-19",257.6158,257.6158,251.9775,252.5912,367500.0],["2024-07-22",253.3296,255.2666,252.0543,255.1899,208700.0],["2024-07-23",256.235,260.2432,255.5446,255.7268,282400.0],["2024-07-24",256.3981,257.2131,252.9844,254.394,329800.0],["2024-07-25",256.935,264.6829,256.935,262.6884,316800.0],["2024-07-26",263.2541,266.2555,262.161,264.6829,297100.0],["2024-07-29",265.613,267.2527,264.9418,265.9582,309200.0],["2024-07-30",266.5719,269.3143,265.3254,268.2596,307500.0],["2024-07-31",267.9623,271.2225,265.9007,268.4705,301900.0],["2024-08-01",271.5582,274.0609,250.0502,256.0241,623600.0],["2024-08-02",254.7967,257.9035,249.9927,252.5242,344800.0],["2024-08-05",248.0078,250.2516,242.3119,245.505,392700.0],["2024-08-06",246.0804,249.9543,245.3516,246.0036,316000.0],["2024-08-07",246.8858,248.5735,242.8489,243.0215,306800.0],["2024-08-08",243.453,248.5735,243.453,246.0132,200900.0],["2024-08-09",246.5406,250.4146,246.5406,248.7653,185000.0],["2024-08-12",249.1775,254.4131,247.4995,252.8885,374700.0],["2024-08-13",254.1063,254.8734,249.8105,251.968,176900.0],["2024-08-14",251.7858,257.1173,251.6899,255.6693,298600.0],["2024-08-15",257.5199,259.9268,254.8255,258.546,278200.0],["2024-08-16",258.8145,260.3295,257.1556,259.4473,208500.0],["2024-08-19",259.0925,261.7486,257.961,259.7637,185600.0],["2024-08-20",259.4569,264.165,257.7884,263.9157,305900.0],["2024-08-21",264.5965,264.5965,257.7884,260.2815,226500.0],["2024-08-22",260.3775,261.6912,257.846,260.924,177000.0],["2024-08-23",261.7774,264.1267,260.9336,263.2253,157100.0],["2024-08-26",264.4719,266.5623,262.9185,265.4596,126400.0],["2024-08-27",265.3828,267.2431,263.3116,265.5267,184500.0],["2024-08-28",265.8432,269.0459,265.8432,268.5377,214800.0],["2024-08-29",270.5225,273.6964,267.2623,271.2321,187600.0],["2024-08-30",271.3959,274.0451,268.9973,272.3978,384000.0],["2024-09-03",271.9835,272.5808,264.3925,265.3463,211000.0],["2024-09-04",264.9127,266.8201,262.8512,264.2095,252400.0],["2024-09-05",264.5178,264.5178,259.5759,260.992,280600.0],["2024-09-06",261.5026,266.088,258.4296,259.3351,203900.0],["2024-09-09",259.6819,260.8475,257.6686,257.919,287400.0],["2024-09-10",258.6993,258.7956,250.3377,251.301,473300.0],["2024-09-11",251.4455,251.8116,244.2207,248.1703,374600.0],["2024-09-12",248.1028,250.2992,246.34,248.806,322200.0],["2024-09-13",249.5478,252.4089,247.573,251.9561,350600.0],["2024-09-16",254.9713,257.7842,252.4859,255.4818,360700.0],["2024-09-17",253.0543,258.42,252.7653,255.6745,387400.0],["2024-09-18",258.1406,260.6934,255.2506,259.1521,373200.0],["2024-09-19",262.0227,262.3792,257.9768,258.1984,360200.0],["2024-09-20",258.1599,260.1636,256.6667,257.6975,2262400.0],["2024-09-23",258.0442,260.4236,257.7938,258.2947,272900.0],["2024-09-24",257.4663,257.4663,246.918,247.8813,563500.0],["2024-09-25",249.4129,252.4859,247.1877,247.5923,390100.0],["2024-09-26",247.8331,251.3781,247.6308,250.8097,398000.0],["2024-09-27",250.7905,254.2681,247.1491,253.4203,233400.0],["2024-09-30",253.4204,255.4241,251.908,254.6823,245900.0],["2024-10-01",254.4993,257.7264,250.068,254.9424,349300.0],["2024-10-02",255.4145,257.0136,251.5805,251.9272,239000.0],["2024-10-03",251.4552,251.4552,247.4285,248.0065,275700.0],["2024-10-04",249.3358,250.0969,246.4652,248.8253,247600.0],["2024-10-07",247.7464,249.384,246.2821,246.9757,184900.0],["2024-10-08",248.5363,249.9042,246.0124,248.4496,267900.0],["2024-10-09",247.7657,250.2607,246.9854,248.6134,167900.0],["2024-10-10",239.9917,244.4326,238.1903,243.5752,351600.0],["2024-10-11",243.7582,250.0776,243.7582,249.8753,227800.0],["2024-10-14",250.2221,252.274,248.4978,251.2722,179700.0],["2024-10-15",251.8501,252.9098,246.7542,249.8175,302400.0],["2024-10-16",249.7405,252.1391,249.6249,251.0987,246700.0],["2024-10-17",251.6767,252.3607,249.0565,252.2643,170300.0],["2024-10-18",253.2662,253.2662,251.3396,251.9368,205200.0],["2024-10-21",253.1795,253.796,250.2414,251.6574,185700.0],["2024-10-22",251.1276,251.1276,246.128,247.6789,175700.0],["2024-10-23",247.573,247.8331,243.7872,246.6097,196100.0],["2024-10-24",245.7909,248.1125,244.7312,245.3574,172400.0],["2024-10-25",247.8042,248.9891,243.2862,244.5193,274100.0],["2024-10-28",244.8757,246.6482,243.9316,245.8005,241000.0],["2024-10-29",245.5597,248.6519,243.9606,244.4518,320200.0],["2024-10-30",246.3592,248.6519,240.9453,241.3018,726900.0],["2024-10-31",207.1136,209.31,177.5301,178.1755,2606200.0],["2024-11-01",178.3296,184.5334,178.2237,182.2889,1492500.0],["2024-11-04",182.26,186.0651,181.3834,184.0325,849600.0],["2024-11-05",183.994,186.8165,180.998,186.1518,624400.0],["2024-11-06",198.4437,201.8539,192.6734,195.7561,963200.0],["2024-11-07",195.8139,196.9217,189.5715,190.5638,795800.0],["2024-11-08",191.7294,195.8235,191.7294,195.2262,431700.0],["2024-11-11",198.2318,200.6016,196.912,199.0506,505200.0],["2024-11-12",199.802,200.5534,196.5075,197.0951,477500.0],["2024-11-13",196.5267,199.8694,194.7446,196.5171,420900.0],["2024-11-14",196.2859,196.7772,187.5197,188.1651,541100.0],["2024-11-15",187.8472,189.6005,185.2077,186.46,493400.0],["2024-11-18",186.8839,189.8605,185.6508,189.0995,520300.0],["2024-11-19",189.2922,189.716,184.3889,184.5815,584100.0],["2024-11-20",184.7068,185.2848,182.1347,183.2715,521700.0],["2024-11-21",184.8609,188.4252,183.0306,188.1362,564200.0],["2024-11-22",188.8105,193.4056,188.2903,191.6523,659000.0],["2024-11-25",192.8854,194.918,190.7757,191.5849,939600.0],["2024-11-26",190.7565,192.1436,189.2826,190.7179,573800.0],["2024-11-27",191.1707,194.0606,191.1707,192.0569,595600.0],["2024-11-29",192.2315,194.0452,190.9706,191.9599,271700.0],["2024-12-02",192.0569,192.0569,188.7011,188.9727,537800.0],["2024-12-03",189.0309,189.0988,184.9283,186.0921,471300.0],["2024-12-04",185.743,188.9533,184.7634,187.0911,558700.0],["2024-12-05",187.4112,187.8961,182.9206,183.1922,685100.0],["2024-12-06",184.2784,185.5781,182.1059,182.2902,608900.0],["2024-12-09",182.2417,188.2356,182.2223,187.4306,824400.0],["2024-12-10",187.2657,187.5954,182.8527,185.2289,536100.0],["2024-12-11",185.5005,186.548,182.0962,185.7527,696100.0],["2024-12-12",185.3453,187.5955,184.2784,185.1029,511100.0],["2024-12-13",184.5694,187.5469,184.5694,186.354,523700.0],["2024-12-16",186.354,193.1723,186.3055,192.2994,752800.0],["2024-12-17",190.5342,192.0181,187.3821,187.6633,481100.0],["2024-12-18",190.0977,199.913,188.381,188.5847,988200.0],["2024-12-19",188.575,189.6031,181.747,181.9604,716200.0],["2024-12-20",185.3744,191.9793,184.647,184.7149,2470400.0],["2024-12-23",184.4724,187.7991,182.9012,184.6761,606800.0],["2024-12-24",184.2784,186.674,184.0845,186.6644,142000.0],["2024-12-26",186.3249,188.4877,185.9078,186.0533,359500.0],["2024-12-27",184.8119,186.6159,183.3958,184.6858,332400.0],["2024-12-30",182.5908,184.5597,180.748,182.7363,366100.0],["2024-12-31",183.2019,185.0834,181.6888,183.2794,342700.0],["2025-01-02",184.1232,185.2386,181.456,181.9604,328600.0],["2025-01-03",182.2029,183.2503,181.65,182.4162,403700.0],["2025-01-06",183.5898,184.5791,180.6899,181.0778,493000.0],["2025-01-07",182.2126,185.3453,181.6985,183.357,469800.0],["2025-01-08",183.2794,185.0058,180.6414,183.9487,342100.0],["2025-01-10",182.3483,184.6664,181.3784,184.2978,370200.0],["2025-01-13",184.8119,189.9814,183.3473,189.2636,464000.0],["2025-01-14",189.2539,191.6011,187.3239,191.4847,429500.0],["2025-01-15",194.3362,194.4137,190.767,192.7164,346300.0],["2025-01-16",192.2218,196.2274,190.7282,194.9666,411100.0],["2025-01-17",196.402,197.9247,194.5398,196.4505,640700.0],["2025-01-21",198.623,202.9391,198.3418,202.328,549100.0],["2025-01-22",201.2611,201.426,198.6909,198.9916,590100.0],["2025-01-23",200.1167,200.9314,193.8512,197.9926,482200.0],["2025-01-24",197.5756,198.0508,195.7619,196.6154,337900.0],["2025-01-27",197.2264,200.3785,195.5679,196.8773,414300.0],["2025-01-28",197.0809,197.0809,187.9543,189.8747,495100.0],["2025-01-29",189.4285,191.1064,186.16,187.0814,559700.0],["2025-01-30",187.4499,189.9134,185.1319,189.6128,469300.0],["2025-01-31",190.2238,192.2509,188.381,191.3198,388500.0],["2025-02-03",189.1763,191.9405,185.8399,190.6409,549600.0],["2025-02-04",189.7583,191.5914,188.8951,189.865,395500.0],["2025-02-05",191.4168,191.9114,188.2743,189.6904,645700.0],["2025-02-06",166.0349,169.7301,154.0956,154.9394,2389500.0],["2025-02-07",157.141,164.8419,157.0828,163.4162,1683000.0],["2025-02-10",164.1436,167.7904,162.456,163.2028,801300.0],["2025-02-11",162.456,163.1446,160.5647,162.7178,567300.0],["2025-02-12",161.2145,162.8633,157.9557,158.5667,721300.0],["2025-02-13",160.0313,160.7393,155.8511,155.9771,787100.0],["2025-02-14",157.1022,158.4698,154.6096,156.4136,848000.0],["2025-02-18",160.0313,166.2967,159.7306,164.5994,1212100.0],["2025-02-19",165.8506,169.2646,165.6954,168.5372,1098800.0],["2025-02-20",169.09,174.4729,168.5469,172.5331,903800.0],["2025-02-21",172.1839,172.921,165.0747,165.162,830200.0],["2025-02-24",166.5004,167.5285,163.678,163.7265,820600.0],["2025-02-25",163.9108,170.6127,163.7459,170.1957,1143000.0],["2025-02-26",170.4964,171.3208,166.8981,167.9747,727900.0],["2025-02-27",168.3917,170.5836,167.383,169.0318,769500.0],["2025-02-28",169.2566,171.7882,167.6927,171.6221,2520900.0],["2025-03-03",174.6033,174.9259,167.0085,168.7875,1292300.0],["2025-03-04",166.2167,171.6905,163.9197,168.416,921700.0],["2025-03-05",182.2959,190.8487,176.9297,189.2261,1782600.0],["2025-03-06",187.584,191.0148,183.1659,189.5584,1177900.0],["2025-03-07",187.584,193.3803,186.196,191.5524,929100.0],["2025-03-10",188.9817,199.6653,188.796,192.5885,1039600.0],["2025-03-11",192.4615,192.4615,186.0591,190.6141,946900.0],["2025-03-12",189.9885,191.4352,183.7719,187.408,498700.0],["2025-03-13",187.2516,193.6735,187.2516,191.1028,755100.0],["2025-03-14",191.9727,193.7126,190.4381,191.7382,790800.0],["2025-03-17",192.178,204.0933,192.178,202.4609,1200800.0],["2025-03-18",201.7864,205.2662,199.8315,203.8684,681700.0],["2025-03-19",203.3992,206.488,202.0504,202.7541,518800.0],["2025-03-20",201.6203,201.7571,196.254,197.1631,651200.0],["2025-03-21",196.9773,198.9323,194.5239,196.9285,1446100.0],["2025-03-24",197.73,202.0699,196.7037,201.2488,525500.0],["2025-03-25",200.8578,202.9594,199.6067,201.6007,557400.0],["2025-03-26",201.718,202.4805,197.8766,198.6879,438200.0],["2025-03-27",198.9811,200.2616,196.2247,198.5706,350500.0],["2025-03-28",198.2969,201.1902,198.2285,200.6917,560200.0],["2025-03-31",199.4112,202.021,197.73,199.4405,666700.0],["2025-04-01",199.812,200.6624,196.3322,197.642,549800.0],["2025-04-02",195.4916,200.7992,194.4653,200.3105,500100.0],["2025-04-03",197.9352,202.2654,192.784,194.7292,690700.0],["2025-04-04",189.7637,191.5133,180.4388,180.7809,855800.0],["2025-04-07",177.1936,185.8148,173.4206,179.1778,826300.0],["2025-04-08",188.6396,191.2592,180.3019,183.3125,822800.0],["2025-04-09",178.7575,197.9743,178.6696,195.5698,1009100.0],["2025-04-10",192.4224,199.1766,190.9171,196.3615,836700.0],["2025-04-11",203.9564,213.8483,202.6857,210.8768,1474100.0],["2025-04-14",211.8054,216.4776,208.5993,214.9919,1152000.0],["2025-04-15",213.731,216.5167,212.5092,213.0663,722800.0],["2025-04-16",211.3655,213.5843,208.8339,210.7399,614800.0],["2025-04-17",209.2249,215.422,208.7655,214.5325,793500.0],["2025-04-21",213.3986,216.546,210.5053,212.949,478000.0],["2025-04-22",210.3783,214.6595,206.7226,212.3234,871300.0],["2025-04-23",214.0633,216.2626,210.6031,213.0174,793400.0],["2025-04-24",214.816,217.2401,212.1182,216.8979,824400.0],["2025-04-25",217.3476,221.2867,217.3476,220.9544,570300.0],["2025-04-28",226.7703,227.1124,220.4461,223.2025,679100.0],["2025-04-29",221.9319,226.6139,221.9319,225.177,503800.0],["2025-04-30",224.8349,225.7635,221.2965,225.1477,748800.0],["2025-05-01",232.4981,232.635,217.0152,222.3521,1063300.0],["2025-05-02",224.9815,227.6011,218.4814,224.8349,669000.0],["2025-05-05",226.389,229.1455,223.7792,227.9236,604200.0],["2025-05-06",225.9394,228.5101,224.2777,227.65,504600.0],["2025-05-07",226.3891,228.9402,224.9718,225.0206,429000.0],["2025-05-08",226.262,229.341,224.3168,227.6988,522300.0],["2025-05-09",229.7026,229.9665,225.0304,226.4086,329300.0],["2025-05-12",229.7026,230.2891,222.5476,224.5612,530100.0],["2025-05-13",224.2093,224.5514,219.6641,220.6416,478900.0],["2025-05-14",220.3484,220.6025,214.7573,218.0807,522300.0],["2025-05-15",222.2349,223.877,219.2634,223.0168,385700.0],["2025-05-16",223.8476,225.2454,221.9025,224.8642,311300.0],["2025-05-19",224.3755,227.0342,222.6161,224.18,518400.0],["2025-05-20",223.2807,224.8153,221.5995,222.88,420400.0],["2025-05-21",222.8702,222.8702,217.8461,218.3446,453200.0],["2025-05-22",217.5333,221.013,215.7641,219.4296,551600.0],["2025-05-23",217.1912,220.5439,216.3603,219.6739,256700.0],["2025-05-27",221.883,222.88,219.8792,222.704,366200.0],["2025-05-28",223.4958,224.0725,220.1724,220.5145,315800.0],["2025-05-29",219.4491,220.0649,217.201,218.6378,1057900.0],["2025-05-30",218.0576,220.2309,216.1695,219.3557,590900.0],["2025-06-02",219.1983,219.7982,216.2777,219.1,446300.0],["2025-06-03",220.4669,225.2265,218.4903,224.1743,491400.0],["2025-06-04",225.1872,225.1872,221.0176,221.0569,463400.0],["2025-06-05",221.7158,222.1387,219.0607,221.0471,484300.0],["2025-06-06",222.2272,224.2431,221.2635,222.7287,313000.0],["2025-06-09",223.2401,225.2954,220.4571,224.2825,483400.0],["2025-06-10",223.7515,223.8498,218.628,219.5917,443400.0],["2025-06-11",219.0705,222.5222,211.4787,222.3944,548100.0],["2025-06-12",221.0766,225.4921,219.7786,225.315,329200.0],["2025-06-13",229.2781,231.9726,226.1804,228.8651,455900.0],["2025-06-16",230.8417,230.8417,222.9844,225.4527,546600.0],["2025-06-17",226.1804,230.5762,223.2302,230.1927,544700.0],["2025-06-18",232.5135,235.3161,229.2584,230.3205,524300.0],["2025-06-20",230.9007,231.8644,226.8885,230.645,1555700.0],["2025-06-23",231.894,235.6997,231.3039,233.1625,495700.0],["2025-06-24",229.937,230.3598,225.9051,227.7834,379700.0],["2025-06-25",227.5965,232.1595,224.8922,231.2154,612700.0],["2025-06-26",232.7987,237.8435,232.2676,235.8472,292700.0],["2025-06-27",234.3623,235.5128,232.7298,234.6868,516000.0],["2025-06-30",235.2375,238.0205,233.2314,237.4501,315900.0],["2025-07-01",235.6997,243.6357,235.5718,242.2196,521400.0],["2025-07-02",240.5478,246.4088,238.5909,245.9958,446100.0],["2025-07-03",244.147,248.8771,243.5275,247.8938,304200.0],["2025-07-07",249.4278,252.3584,248.1789,249.3197,403200.0],["2025-07-08",248.4739,248.651,242.2491,243.8323,560200.0],["2025-07-09",244.7272,246.045,242.9079,244.7862,290300.0],["2025-07-10",247.402,254.158,245.8483,253.8236,656200.0],["2025-07-11",252.9189,254.8267,249.654,253.8924,367300.0],["2025-07-14",253.2237,255.2889,250.7456,254.2071,374700.0],["2025-07-15",253.2434,255.22,249.005,249.4672,340600.0],["2025-07-16",249.6147,251.5323,246.8514,249.6049,415900.0],["2025-07-17",249.7819,251.9159,249.3787,251.1095,322800.0],["2025-07-18",250.7849,253.3319,247.6577,250.2637,542800.0],["2025-07-21",251.2569,251.2569,247.9134,248.7296,334200.0],["2025-07-22",246.7432,251.1881,246.7432,249.7425,365200.0],["2025-07-23",252.8992,261.1892,252.8992,261.1499,587200.0],["2025-07-24",260.3238,263.5493,258.3865,258.9569,371700.0],["2025-07-25",258.7209,261.4056,257.1082,260.4222,327600.0],["2025-07-28",260.5992,260.7959,256.6656,258.1309,315600.0],["2025-07-29",259.6355,259.842,255.7117,256.5083,281000.0],["2025-07-30",256.8524,257.649,252.1912,254.2268,540300.0],["2025-07-31",274.0422,288.2719,272.9604,274.229,2038700.0],["2025-08-01",272.2721,274.229,262.9102,265.349,770100.0],["2025-08-04",265.88,268.486,260.4124,261.2581,417500.0],["2025-08-05",260.963,266.9716,260.1468,266.4209,591200.0],["2025-08-06",267.483,268.3975,262.6545,263.0479,403400.0],["2025-08-07",263.9624,263.9624,254.6988,262.0251,476200.0],["2025-08-08",263.1462,267.4829,259.7043,260.2943,468900.0],["2025-08-11",259.3601,265.526,259.3601,262.2218,391200.0],["2025-08-12",261.7989,263.9722,260.3927,263.5494,347100.0],["2025-08-13",265.3686,266.9617,261.2974,264.9556,337800.0],["2025-08-14",264.5917,267.1584,262.7036,263.0183,236900.0],["2025-08-15",262.0153,262.566,260.9237,261.8284,346600.0],["2025-08-18",262.4283,265.1424,261.6022,263.156,328100.0],["2025-08-19",261.5433,263.4117,258.7209,260.9926,629400.0],["2025-08-20",260.5992,263.4805,258.298,262.6544,433400.0],["2025-08-21",262.0939,263.097,260.1567,262.0546,242300.0],["2025-08-22",263.51,267.1191,263.51,265.4965,359000.0],["2025-08-25",266.0373,267.1191,265.2506,266.2242,342600.0],["2025-08-26",265.6145,269.1547,264.6705,267.2273,432700.0],["2025-08-27",267.0502,272.3114,266.8044,271.8,393200.0],["2025-08-28",271.8099,272.7048,268.5057,270.6986,448100.0],["2025-08-29",271.4596,272.9419,267.1904,267.6054,363900.0],["2025-09-02",266.469,269.0582,264.364,266.5381,453600.0],["2025-09-03",267.1113,267.141,263.4647,266.1626,456400.0],["2025-09-04",265.3424,267.3485,264.028,266.805,385600.0],["2025-09-05",266.9631,268.1391,262.8718,267.9415,362700.0],["2025-09-08",267.6845,267.8327,262.3184,266.7654,399600.0],["2025-09-09",266.133,266.5381,260.8953,263.9292,431800.0],["2025-09-10",264.3739,270.4911,264.0379,268.732,408500.0],["2025-09-11",268.989,273.6733,268.989,272.8234,295200.0],["2025-09-12",274.2464,274.4737,270.837,271.4793,217100.0],["2025-09-15",269.9179,273.3372,267.6252,269.8092,504600.0],["2025-09-16",271.0643,273.6535,267.1113,269.9772,609400.0],["2025-09-17",269.6511,271.6375,268.2379,269.2558,353700.0],["2025-09-18",268.9989,272.6554,267.4967,271.4596,454600.0],["2025-09-19",272.8135,273.7424,268.1589,271.8944,1344100.0],["2025-09-22",270.6591,273.604,270.4614,272.9123,497100.0],["2025-09-23",273.7424,277.4977,271.7758,272.7641,427300.0],["2025-09-24",273.268,277.6657,273.1593,274.2464,600600.0],["2025-09-25",275.6398,277.7942,267.0224,268.06,699800.0],["2025-09-26",270.0859,276.0648,270.0365,275.4916,369000.0],["2025-09-29",278.0709,278.9307,275.5311,276.2427,308000.0],["2025-09-30",276.3514,284.7217,276.3514,284.5241,425800.0],["2025-10-01",281.1937,288.0916,280.413,282.6465,468500.0],["2025-10-02",282.2215,283.7533,278.1006,278.9011,378500.0],["2025-10-03",280.0078,283.0022,275.7189,280.8972,387400.0],["2025-10-06",282.597,287.2517,282.3401,285.0973,335500.0],["2025-10-07",286.1646,287.9138,280.838,282.0239,442800.0],["2025-10-08",283.3679,287.4098,282.0041,287.4098,264900.0],["2025-10-09",287.4097,288.062,281.3617,282.7749,333600.0],["2025-10-10",282.765,283.8422,277.9918,279.662,421900.0],["2025-10-13",280.1759,284.8404,279.83,284.5142,334400.0],["2025-10-14",284.8206,292.5486,280.6798,288.5067,642700.0],["2025-10-15",289.5542,292.0149,275.3631,281.6088,562800.0],["2025-10-16",283.2789,284.1881,279.1876,279.3358,354300.0],["2025-10-17",276.8652,280.0671,273.7523,276.7269,359500.0],["2025-10-20",278.4959,283.6644,278.4959,282.4093,320500.0],["2025-10-21",284.0498,288.1312,283.7731,284.1486,277900.0],["2025-10-22",284.613,284.6624,278.8318,280.3043,350300.0],["2025-10-23",280.245,288.5265,280.245,286.6785,382100.0],["2025-10-24",289.831,298.1915,287.2715,296.383,525200.0],["2025-10-27",300.4249,305.3661,295.6715,298.1421,562900.0],["2025-10-28",296.887,300.9289,294.5844,295.622,402700.0],["2025-10-29",296.4719,297.6973,292.8154,294.9105,549400.0],["2025-10-30",311.2955,326.1191,306.3543,315.3177,981500.0],["2025-10-31",312.4617,319.5375,308.1826,318.233,788400.0],["2025-11-03",318.6184,319.32,308.5087,313.8057,651000.0],["2025-11-04",308.8743,314.4579,307.3426,312.1849,383300.0],["2025-11-05",309.7638,310.8014,301.6899,303.0734,525500.0],["2025-11-06",303.5082,304.5952,297.7467,301.838,434600.0],["2025-11-07",300.2865,307.1449,295.5529,305.9195,595400.0],["2025-11-10",307.5106,316.0292,307.3129,314.9125,708100.0],["2025-11-11",313.8353,324.1229,311.6711,320.3774,725400.0],["2025-11-12",317.6697,321.929,314.0329,314.1516,471100.0],["2025-11-13",316.2367,317.2645,306.4136,308.993,431400.0],["2025-11-14",305.6922,313.5191,301.7096,310.2776,340400.0],["2025-11-17",310.3073,310.9595,304.7139,306.0974,321000.0],["2025-11-18",306.6706,308.6965,301.7788,305.5242,308900.0],["2025-11-19",303.3896,307.392,301.2155,306.0974,312900.0],["2025-11-20",311.7304,316.1379,297.7764,298.2804,533300.0],["2025-11-21",297.7171,304.704,292.3905,301.8974,516500.0],["2025-11-24",298.6263,307.639,297.2329,306.2753,282600.0],["2025-11-25",307.9355,312.4122,303.7651,311.0287,452500.0],["2025-11-26",311.681,314.0428,309.3191,310.6136,229900.0],["2025-11-28",310.9214,311.9834,309.3332,311.2986,133100.0],["2025-12-01",310.1471,310.1471,303.8143,304.3801,357100.0],["2025-12-02",305.6705,308.5689,304.3603,304.9261,330900.0],["2025-12-03",304.8069,307.8641,301.7597,306.941,347000.0],["2025-12-04",306.3951,316.2516,306.1172,313.5418,358000.0],["2025-12-05",313.1746,315.5072,297.9779,302.3255,632800.0],["2025-12-08",303.9136,314.2465,301.3626,313.5418,449800.0],["2025-12-09",312.8172,317.6313,312.1224,312.6187,322900.0],["2025-12-10",311.8643,324.2122,308.7376,320.7481,441400.0],["2025-12-11",321.7903,328.004,319.3485,324.3016,521900.0],["2025-12-12",328.798,330.8428,323.8748,324.5001,386300.0],["2025-12-15",325.6019,329.4035,322.3164,326.7235,334900.0],["2025-12-16",324.6391,325.8103,319.6265,324.381,377900.0],["2025-12-17",321.7705,324.9567,316.2615,318.9118,475100.0],["2025-12-18",319.3286,324.7681,318.3559,320.2419,399200.0],["2025-12-19",321.7506,334.9422,321.7506,334.1482,1438500.0],["2025-12-22",336.183,354.7942,335.5676,350.9032,866800.0],["2025-12-23",355.4195,357.5338,348.6302,351.8958,644600.0],["2025-12-24",351.3896,356.6404,350.387,352.8189,197300.0],["2025-12-26",352.4119,353.4641,347.4092,348.5309,323000.0],["2025-12-29",347.9849,349.8907,342.347,343.1709,422900.0],["2025-12-30",343.697,344.7689,337.7513,339.4486,384900.0],["2025-12-31",340.6397,341.672,336.5998,337.5528,262400.0],["2026-01-02",337.5528,347.3695,333.5129,347.1611,402900.0],["2026-01-05",355.489,363.2114,355.489,360.7895,547300.0],["2026-01-06",362.6556,367.7774,361.3056,364.879,478000.0],["2026-01-07",367.1322,371.4897,353.5038,353.8115,719900.0],["2026-01-08",377.1872,386.6367,371.2118,375.6685,947800.0],["2026-01-09",378.16,388.1455,378.1203,384.1255,507900.0],["2026-01-12",387.1132,396.652,387.1132,395.3021,590300.0],["2026-01-13",410.6973,411.5013,398.4784,408.6128,1134900.0],["2026-01-14",410.3896,421.9732,406.0122,412.3152,1032400.0],["2026-01-15",409.2481,417.5958,398.2303,415.7595,861200.0],["2026-01-16",419.3925,424.554,416.9209,422.7474,688500.0],["2026-01-20",420.4248,428.8023,408.9801,412.5038,833600.0],["2026-01-21",416.8811,423.6308,407.5706,419.5512,578400.0],["2026-01-22",418.2112,423.4621,413.5262,421.0005,478400.0],["2026-01-23",421.0302,425.219,408.99,415.4816,448800.0],["2026-01-26",411.3226,411.8884,402.4091,410.4987,573400.0],["2026-01-27",410.3995,420.524,406.9651,419.6605,390500.0],["2026-01-28",413.5957,425.3977,413.0398,422.2412,441500.0],["2026-01-29",425.9734,432.9117,420.3751,424.6631,446100.0],["2026-01-30",418.9259,426.1322,414.1416,417.3973,476600.0],["2026-02-02",414.6875,421.8541,412.4542,417.1889,379400.0],["2026-02-03",420.653,429.7055,419.1939,426.4597,591300.0],["2026-02-04",423.3628,425.8245,406.3795,410.0819,993000.0],["2026-02-05",351.9851,403.9873,349.0272,366.6458,1563500.0],["2026-02-06",372.115,397.0391,372.1051,394.8256,774600.0],["2026-02-09",398.0317,411.3921,395.1135,402.8161,610700.0],["2026-02-10",398.9648,401.2875,391.8677,396.4138,425500.0],["2026-02-11",400.5331,400.5331,379.1823,389.7932,517500.0],["2026-02-12",397.0888,410.4293,392.5327,403.7491,625000.0],["2026-02-13",403.7392,419.1642,403.0543,415.6801,643700.0],["2026-02-17",413.3773,417.8241,403.6896,414.7372,519700.0],["2026-02-18",419.055,423.8095,414.628,421.7449,350300.0],["2026-02-19",420.0674,440.0385,420.0674,439.8598,783200.0],["2026-02-20",436.6537,444.4258,430.3805,434.3311,509300.0],["2026-02-23",429.5467,438.629,425.219,434.7678,469100.0],["2026-02-24",432.4153,445.7062,428.6732,444.4158,392700.0],["2026-02-25",448.4954,448.5153,415.6801,432.3558,514100.0],["2026-02-26",432.6635,441.6961,427.0057,439.7209,430700.0],["2026-02-27",439.7806,443.2655,434.125,442.6084,411200.0],["2026-03-02",449.2497,458.0218,443.7534,451.7788,631600.0],["2026-03-03",441.2343,445.9838,433.3085,438.4364,418300.0],["2026-03-04",439.4122,439.5416,430.2617,435.1506,421200.0],["2026-03-05",427.2447,428.7184,409.2923,419.3588,485100.0],["2026-03-06",415.2067,430.8591,410.278,427.2646,400200.0],["2026-03-09",424.7455,430.431,416.0531,427.7326,468400.0],["2026-03-10",421.3203,425.5222,414.8284,415.7145,353700.0],["2026-03-11",411.6819,418.1441,408.1871,411.9209,331600.0],["2026-03-12",408.2269,415.2067,401.486,412.7772,412900.0],["2026-03-13",412.6677,416.6405,405.2199,413.9223,372400.0],["2026-03-16",412.2196,417.3873,401.8544,414.7985,685200.0],["2026-03-17",415.5751,422.1567,411.2936,421.1212,462500.0],["2026-03-18",422.8636,431.5461,420.3147,426.1494,454100.0],["2026-03-19",416.4115,421.2705,408.5156,416.6206,485300.0],["2026-03-20",412.8768,415.7543,403.806,406.2255,1810200.0],["2026-03-23",403.2384,409.2226,394.4065,394.8646,677800.0],["2026-03-24",392.0965,404.4731,390.364,400.3509,327900.0],["2026-03-25",404.5727,407.6494,397.782,400.8288,286000.0],["2026-03-26",394.3568,399.2656,382.5976,383.1353,470600.0],["2026-03-27",379.0927,386.8592,370.7687,380.1482,375800.0],["2026-03-30",384.7881,385.4055,364.904,367.4928,491100.0],["2026-03-31",373.009,381.0741,368.8171,378.2663,400400.0],["2026-04-01",377.868,394.4663,377.868,391.6286,519900.0],["2026-04-02",386.4509,397.2742,380.0187,394.9144,280300.0],["2026-04-06",396.3979,406.0065,394.6057,405.9069,406700.0],["2026-04-07",403.4176,406.4844,398.8773,400.55,248100.0],["2026-04-08",403.9155,411.8014,401.2769,409.581,435200.0],["2026-04-09",408.2468,412.2495,400.5301,401.6353,309000.0],["2026-04-10",399.9924,401.6353,384.8279,392.7139,432600.0],["2026-04-13",394.297,398.3495,389.2887,392.7636,409500.0],["2026-04-14",397.1547,397.4534,393.1819,396.3582,287100.0],["2026-04-15",390.6229,399.634,390.2943,396.4179,357400.0],["2026-04-16",398.5487,402.2128,392.3554,394.4663,296600.0],["2026-04-17",394.297,398.9868,391.3099,393.1122,637000.0],["2026-04-20",392.7836,395.9101,388.8705,390.5034,252800.0],["2026-04-21",387.3371,388.3228,375.6675,376.5835,471500.0],["2026-04-22",381.2434,383.2249,362.6338,365.3023,523800.0],["2026-04-23",362.4346,369.8725,360.8116,368.5482,416700.0],["2026-04-24",369.5838,369.5838,353.6327,357.7449,556200.0],["2026-04-27",354.9171,365.4417,354.9171,356.8587,645700.0],["2026-04-28",363.5897,366.7062,350.536,359.8458,388200.0],["2026-04-29",364.5057,369.7132,360.1047,360.6125,482900.0],["2026-04-30",363.8486,366.7261,356.3709,362.7234,613200.0],["2026-05-01",363.6793,364.7148,356.3111,359.0493,566300.0],["2026-05-04",357.0081,366.507,356.1518,361.8073,490300.0],["2026-05-05",336.6759,340.589,310.1903,324.7275,1746800.0],["2026-05-06",322.5668,324.4886,309.6626,318.1659,938200.0],["2026-05-07",319.3905,321.1729,310.8674,313.3666,653000.0],["2026-05-08",316.045,318.5144,312.0821,314.9199,615300.0],["2026-05-11",316.045,325.0859,315.129,316.3835,710200.0],["2026-05-12",319.6395,335.0828,317.6182,332.1255,928200.0],["2026-05-13",331.1498,333.5195,322.9352,332.7827,476800.0],["2026-05-14",331.0801,338.2989,331.0801,335.501,389700.0],["2026-05-15",329.7856,334.7641,323.6024,324.7673,436900.0],["2026-05-18",328.7501,330.2138,323.6024,327.9337,305400.0],["2026-05-19",327.5752,330.3632,322.4474,323.2041,413300.0],["2026-05-20",325.2054,325.5141,319.4204,320.5356,340800.0],["2026-05-21",318.6239,321.4317,314.6709,316.1844,469400.0],["2026-05-22",318.3052,320.7447,314.5515,319.2512,286500.0],["2026-05-26",318.9724,320.5954,314.5813,319.5698,381300.0],["2026-05-27",317.7676,318.2853,312.799,316.1944,425200.0],["2026-05-28",318.6836,322.4673,316.513,319.52,523300.0],["2026-05-29",317.15,318.19,304.25,308.17,878400.0],["2026-06-01",304.5,306.31,291.71,296.41,895100.0],["2026-06-02",298.33,298.45,291.64,293.66,527100.0],["2026-06-03",291.83,294.22,287.43,287.54,766600.0],["2026-06-04",290.36,294.58,289.46,294.53,497200.0],["2026-06-05",294.89,296.39,290.24,293.04,347400.0],["2026-06-08",294.18,297.0,290.61,292.26,429900.0],["2026-06-09",293.43,298.81,293.05,297.52,512500.0],["2026-06-10",299.0,299.03,288.73,289.13,329200.0],["2026-06-11",290.11,301.67,289.59,300.95,515700.0],["2026-06-12",303.29,303.48,296.81,297.68,317500.0],["2026-06-15",300.16,302.06,297.77,299.66,417800.0],["2026-06-16",299.21,302.23,297.62,298.51,310400.0],["2026-06-17",295.48,302.74,294.41,296.89,513600.0],["2026-06-18",299.03,299.03,281.44,285.43,1215000.0],["2026-06-22",281.11,284.38,274.81,278.19,606600.0],["2026-06-23",279.58,283.49,277.44,283.48,432500.0],["2026-06-24",283.0,285.9,278.37,279.62,533100.0],["2026-06-25",280.55,283.33,276.88,279.09,702600.0],["2026-06-26",278.17,286.3,278.17,281.99,689600.0],["2026-06-29",282.89,282.89,277.05,277.39,488900.0],["2026-06-30",279.77,282.81,276.67,279.89,477600.0],["2026-07-01",283.2,285.0,278.33,278.97,395400.0],["2026-07-02",282.94,291.92,282.75,291.5,491200.0],["2026-07-06",291,296.19,289.23,294.1,434181.513361],["2026-07-07",293.95,295.5,286.0702,289.46,336427.374168],["2026-07-08",285.76,290,284.02,289.47,379696.224754],["2026-07-09",287.08,289.674,282.535,286.21,321574.192719],["2026-07-10",286.73,287.235,283.9,286.09,235806.75811],["2026-07-13",287.29,288.285,284.4,284.86,300756.675493],["2026-07-14",285.89,287.6525,279.805,280,253412.67663],["2026-07-15",281.72,283.55,276.7,277.79,378377.684573],["2026-07-16",276.86,277.985075,270.13,271.05,529643.580509],["2026-07-17",273.78,277.1999,268.25,269.13,946818.15758],["2026-07-20",270.81,273.52,269.22,270.04,342370.072974],["2026-07-21",267.7,271.36,263.62,268.76,380753.635775],["2026-07-22",273,277.93,271.975,277.28,331254.971735],["2026-07-23",282.59,295.4,282.59,287.09,698237.821928],["2026-07-24",289.41,292.685,286.8601,287.59,324551.449147],["2026-07-27",287.59,290.57,284.455,288.25,371899.574204],["2026-07-28",289.81,301.69,285.08,299.9,1022095.986289],["2026-07-29",300.25,302.78,279.44,280.4,769998.444039],["2026-07-30",307.01,320.65,296.66,319.9,1374383.559644],["2026-07-31",323.01,329.545,311.5,326.45,930290.431764],["2026-08-03",333,334.53,325.405,325.95,605960.923435],["2026-08-04",327.69,330.415,316.465,323.06,587065.326407],["2026-08-05",327.37,329.56,316.39,317.7,598236.526446],["2026-08-06",322.47,325.28,319.72,321.76,464923.566339],["2026-08-07",322.92,325.1925,320.5,324.48,292640.008399],["2026-08-10",324.83,332.645,324,332.64,104984.14921],["2026-08-11",328.8,334.168,326.26,327.85,400331.63359],["2026-08-12",325.61,329.485,323.25,326.8,313476.663541],["2026-08-13",327.02,328.665,322,325.76,367217.981599],["2026-08-14",330.52,330.75,322.35,327.71,406036.995114]]}