{"t":"HIVE","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2011-02-02",1.85,1.85,1.85,1.85,0.0],["2011-02-03",1.85,1.85,1.85,1.85,0.0],["2011-02-04",1.85,1.85,1.85,1.85,0.0],["2011-02-07",1.85,1.85,1.85,1.85,0.0],["2011-02-08",1.85,1.85,1.85,1.85,0.0],["2011-02-09",1.85,1.85,1.85,1.85,0.0],["2011-02-10",1.85,1.85,1.85,1.85,0.0],["2011-02-11",1.85,1.85,1.85,1.85,0.0],["2011-02-14",1.65,1.65,1.65,1.65,40.0],["2011-02-15",1.65,1.65,1.65,1.65,0.0],["2011-02-16",1.65,1.65,1.65,1.65,0.0],["2011-02-17",1.65,1.65,1.65,1.65,0.0],["2011-02-18",1.65,1.65,1.65,1.65,0.0],["2011-02-22",1.65,1.65,1.65,1.65,0.0],["2011-02-23",1.65,1.65,1.65,1.65,0.0],["2011-02-24",1.65,1.65,1.65,1.65,0.0],["2011-02-25",1.65,1.65,1.65,1.65,0.0],["2011-02-28",1.7,1.7,1.7,1.7,60.0],["2011-03-01",1.7,1.7,1.7,1.7,0.0],["2011-03-02",1.75,1.75,1.75,1.75,40.0],["2011-03-03",1.75,1.75,1.75,1.75,40.0],["2011-03-04",1.75,1.75,1.75,1.75,60.0],["2011-03-07",1.75,1.75,1.75,1.75,0.0],["2011-03-08",1.75,1.75,1.75,1.75,0.0],["2011-03-09",1.75,1.75,1.75,1.75,60.0],["2011-03-10",1.75,1.75,1.75,1.75,0.0],["2011-03-11",1.75,1.75,1.75,1.75,0.0],["2011-03-14",1.75,1.75,1.75,1.75,80.0],["2011-03-15",1.75,1.75,1.75,1.75,0.0],["2011-03-16",1.75,1.75,1.75,1.75,0.0],["2011-03-17",1.75,1.75,1.75,1.75,0.0],["2011-03-18",1.75,1.75,1.75,1.75,0.0],["2011-03-21",1.75,1.75,1.75,1.75,0.0],["2011-03-22",1.75,1.75,1.75,1.75,0.0],["2011-03-23",1.75,1.75,1.75,1.75,0.0],["2011-03-24",1.4,1.4,1.4,1.4,60.0],["2011-03-25",1.4,1.4,1.4,1.4,0.0],["2011-03-28",1.4,1.4,1.4,1.4,0.0],["2011-03-29",1.4,1.4,1.4,1.4,600.0],["2011-03-30",1.4,1.4,1.4,1.4,0.0],["2011-03-31",1.4,1.4,1.4,1.4,0.0],["2011-04-01",1.4,1.4,1.4,1.4,0.0],["2011-04-04",1.4,1.4,1.4,1.4,0.0],["2011-04-05",1.4,1.4,1.4,1.4,0.0],["2011-04-06",1.4,1.4,1.4,1.4,0.0],["2011-04-07",1.4,1.4,1.4,1.4,0.0],["2011-04-08",1.4,1.4,1.4,1.4,0.0],["2011-04-11",1.4,1.4,1.4,1.4,0.0],["2011-04-12",1.3,1.3,1.3,1.3,40.0],["2011-04-13",1.3,1.3,1.3,1.3,0.0],["2011-04-14",1.3,1.3,1.3,1.3,0.0],["2011-04-15",1.3,1.3,1.3,1.3,20.0],["2011-04-18",1.3,1.3,1.3,1.3,0.0],["2011-04-19",1.3,1.3,1.3,1.3,0.0],["2011-04-20",1.3,1.3,1.3,1.3,0.0],["2011-04-21",1.3,1.3,1.3,1.3,0.0],["2011-04-25",1.3,1.3,1.3,1.3,0.0],["2011-04-26",1.4,1.4,1.4,1.4,40.0],["2011-04-27",1.4,1.4,1.4,1.4,0.0],["2011-04-28",1.4,1.4,1.4,1.4,0.0],["2011-04-29",1.4,1.4,1.4,1.4,0.0],["2011-05-02",1.4,1.4,1.4,1.4,0.0],["2011-05-03",1.4,1.4,1.4,1.4,0.0],["2011-05-04",1.4,1.4,1.4,1.4,0.0],["2011-05-05",1.4,1.4,1.4,1.4,0.0],["2011-05-06",1.6,1.6,1.6,1.6,80.0],["2011-05-09",1.6,1.6,1.6,1.6,0.0],["2011-05-10",1.6,1.6,1.6,1.6,0.0],["2011-05-11",1.6,1.6,1.6,1.6,0.0],["2011-05-12",1.25,1.25,1.25,1.25,40.0],["2011-05-13",1.25,1.25,1.25,1.25,0.0],["2011-05-16",1.25,1.25,1.25,1.25,660.0],["2011-05-17",1.25,1.25,1.25,1.25,0.0],["2011-05-18",1.25,1.25,1.25,1.25,0.0],["2011-05-19",1.25,1.25,1.25,1.25,0.0],["2011-05-20",1.15,1.15,1.15,1.15,60.0],["2011-05-23",1.15,1.15,1.15,1.15,0.0],["2011-05-24",1.15,1.15,1.15,1.15,0.0],["2011-05-25",1.15,1.15,1.15,1.15,0.0],["2011-05-26",1.15,1.15,1.15,1.15,0.0],["2011-05-27",1.15,1.15,1.15,1.15,0.0],["2011-05-31",1.15,1.15,1.15,1.15,0.0],["2011-06-01",1.15,1.15,1.15,1.15,0.0],["2011-06-02",1.15,1.15,1.15,1.15,0.0],["2011-06-03",1.15,1.15,1.15,1.15,0.0],["2011-06-06",1.15,1.15,1.15,1.15,0.0],["2011-06-07",1.15,1.15,1.15,1.15,0.0],["2011-06-08",1.15,1.15,1.15,1.15,0.0],["2011-06-09",1.15,1.15,1.15,1.15,0.0],["2011-06-10",1.15,1.15,1.15,1.15,0.0],["2011-06-13",1.15,1.15,1.15,1.15,0.0],["2011-06-14",1.15,1.15,1.15,1.15,0.0],["2011-06-15",1.15,1.15,1.15,1.15,0.0],["2011-06-16",1.15,1.15,1.15,1.15,0.0],["2011-06-17",1.15,1.15,1.15,1.15,0.0],["2011-06-20",1.15,1.15,1.15,1.15,0.0],["2011-06-21",1.15,1.15,1.15,1.15,0.0],["2011-06-22",1.15,1.15,1.15,1.15,0.0],["2011-06-23",1.15,1.15,1.15,1.15,0.0],["2011-06-24",1.15,1.15,1.15,1.15,0.0],["2011-06-27",1.15,1.15,1.15,1.15,0.0],["2011-06-28",1.15,1.15,1.15,1.15,0.0],["2011-06-29",1.15,1.15,1.15,1.15,0.0],["2011-06-30",1.15,1.15,1.15,1.15,0.0],["2011-07-01",1.15,1.15,1.15,1.15,0.0],["2011-07-05",1.15,1.15,1.15,1.15,0.0],["2011-07-06",1.15,1.15,1.15,1.15,0.0],["2011-07-07",1.15,1.15,1.15,1.15,0.0],["2011-07-08",1.15,1.15,1.15,1.15,0.0],["2011-07-11",0.9,0.9,0.9,0.9,80.0],["2011-07-12",0.9,0.9,0.9,0.9,0.0],["2011-07-13",0.9,0.9,0.9,0.9,0.0],["2011-07-14",0.9,0.9,0.9,0.9,0.0],["2011-07-15",0.9,0.9,0.9,0.9,0.0],["2011-07-18",0.9,0.9,0.9,0.9,0.0],["2011-07-19",0.9,0.9,0.9,0.9,0.0],["2011-07-20",0.9,0.9,0.9,0.9,0.0],["2011-07-21",0.9,0.9,0.9,0.9,0.0],["2011-07-22",0.9,0.9,0.9,0.9,0.0],["2011-07-25",0.9,0.9,0.9,0.9,0.0],["2011-07-26",0.9,0.9,0.9,0.9,0.0],["2011-07-27",0.9,0.9,0.9,0.9,0.0],["2011-07-28",0.9,0.9,0.9,0.9,2140.0],["2011-07-29",0.9,0.9,0.9,0.9,0.0],["2011-08-01",0.9,0.9,0.9,0.9,0.0],["2011-08-02",0.9,0.9,0.9,0.9,0.0],["2011-08-03",0.9,0.9,0.9,0.9,0.0],["2011-08-04",0.9,0.9,0.9,0.9,0.0],["2011-08-05",0.9,0.9,0.9,0.9,0.0],["2011-08-08",0.9,0.9,0.9,0.9,0.0],["2011-08-09",0.9,0.9,0.9,0.9,0.0],["2011-08-10",0.9,0.9,0.9,0.9,0.0],["2011-08-11",0.9,0.9,0.9,0.9,0.0],["2011-08-12",0.9,0.9,0.9,0.9,0.0],["2011-08-15",0.9,0.9,0.9,0.9,0.0],["2011-08-16",0.9,0.9,0.9,0.9,0.0],["2011-08-17",0.8,0.8,0.8,0.8,40.0],["2011-08-18",0.8,0.8,0.8,0.8,0.0],["2011-08-19",0.8,0.8,0.8,0.8,0.0],["2011-08-22",0.8,0.8,0.8,0.8,0.0],["2011-08-23",0.8,0.8,0.8,0.8,0.0],["2011-08-24",0.8,0.8,0.8,0.8,0.0],["2011-08-25",0.8,0.8,0.8,0.8,0.0],["2011-08-26",0.8,0.8,0.8,0.8,0.0],["2011-08-29",0.8,0.8,0.8,0.8,0.0],["2011-08-30",0.8,0.8,0.8,0.8,0.0],["2011-08-31",0.8,0.8,0.8,0.8,0.0],["2011-09-01",0.8,0.8,0.8,0.8,0.0],["2011-09-02",0.8,0.8,0.8,0.8,0.0],["2011-09-06",0.8,0.8,0.8,0.8,0.0],["2011-09-07",0.8,0.8,0.8,0.8,0.0],["2011-09-08",0.8,0.8,0.8,0.8,0.0],["2011-09-09",0.8,0.8,0.8,0.8,0.0],["2011-09-12",0.8,0.8,0.8,0.8,0.0],["2011-09-13",0.8,0.8,0.8,0.8,0.0],["2011-09-14",0.8,0.8,0.8,0.8,0.0],["2011-09-15",0.8,0.8,0.8,0.8,0.0],["2011-09-16",0.8,0.8,0.8,0.8,0.0],["2011-09-19",0.8,0.8,0.8,0.8,0.0],["2011-09-20",0.8,0.8,0.8,0.8,0.0],["2011-09-21",0.8,0.8,0.8,0.8,0.0],["2011-09-22",0.8,0.8,0.8,0.8,0.0],["2011-09-23",0.8,0.8,0.8,0.8,0.0],["2011-09-26",0.8,0.8,0.8,0.8,0.0],["2011-09-27",0.8,0.8,0.8,0.8,0.0],["2011-09-28",0.8,0.8,0.8,0.8,0.0],["2011-09-29",0.8,0.8,0.8,0.8,0.0],["2011-09-30",0.8,0.8,0.8,0.8,0.0],["2011-10-03",0.8,0.8,0.8,0.8,0.0],["2011-10-04",0.8,0.8,0.8,0.8,0.0],["2011-10-05",0.8,0.8,0.8,0.8,0.0],["2011-10-06",0.8,0.8,0.8,0.8,0.0],["2011-10-07",0.8,0.8,0.8,0.8,0.0],["2011-10-10",0.8,0.8,0.8,0.8,0.0],["2011-10-11",0.8,0.8,0.8,0.8,0.0],["2011-10-12",0.8,0.8,0.8,0.8,0.0],["2011-10-13",0.8,0.8,0.8,0.8,0.0],["2011-10-14",0.8,0.8,0.8,0.8,0.0],["2011-10-17",0.8,0.8,0.8,0.8,0.0],["2011-10-18",0.8,0.8,0.8,0.8,0.0],["2011-10-19",0.8,0.8,0.8,0.8,0.0],["2011-10-20",0.8,0.8,0.8,0.8,0.0],["2011-10-21",0.8,0.8,0.8,0.8,0.0],["2011-10-24",0.8,0.8,0.8,0.8,0.0],["2011-10-25",0.8,0.8,0.8,0.8,0.0],["2011-10-26",0.8,0.8,0.8,0.8,0.0],["2011-10-27",0.8,0.8,0.8,0.8,0.0],["2011-10-28",0.8,0.8,0.8,0.8,0.0],["2011-10-31",0.8,0.8,0.8,0.8,0.0],["2011-11-01",0.8,0.8,0.8,0.8,0.0],["2011-11-02",0.8,0.8,0.8,0.8,0.0],["2011-11-03",0.8,0.8,0.8,0.8,0.0],["2011-11-04",0.8,0.8,0.8,0.8,0.0],["2011-11-07",0.8,0.8,0.8,0.8,0.0],["2011-11-08",0.8,0.8,0.8,0.8,0.0],["2011-11-09",0.8,0.8,0.8,0.8,0.0],["2011-11-10",0.8,0.8,0.8,0.8,0.0],["2011-11-11",0.8,0.8,0.8,0.8,0.0],["2011-11-14",0.8,0.8,0.8,0.8,0.0],["2011-11-15",0.8,0.8,0.8,0.8,0.0],["2011-11-16",0.8,0.8,0.8,0.8,0.0],["2011-11-17",0.8,0.8,0.8,0.8,0.0],["2011-11-18",0.8,0.8,0.8,0.8,0.0],["2011-11-21",0.8,0.8,0.8,0.8,0.0],["2011-11-22",0.8,0.8,0.8,0.8,0.0],["2011-11-23",0.8,0.8,0.8,0.8,0.0],["2011-11-25",0.8,0.8,0.8,0.8,0.0],["2011-11-28",0.8,0.8,0.8,0.8,0.0],["2011-11-29",0.8,0.8,0.8,0.8,0.0],["2011-11-30",0.8,0.8,0.8,0.8,0.0],["2011-12-01",0.8,0.8,0.8,0.8,0.0],["2011-12-02",0.8,0.8,0.8,0.8,0.0],["2011-12-05",0.8,0.8,0.8,0.8,0.0],["2011-12-06",0.8,0.8,0.8,0.8,0.0],["2011-12-07",0.8,0.8,0.8,0.8,0.0],["2011-12-08",0.8,0.8,0.8,0.8,0.0],["2011-12-09",0.65,0.65,0.65,0.65,40.0],["2011-12-12",0.65,0.65,0.65,0.65,0.0],["2011-12-13",0.65,0.65,0.65,0.65,0.0],["2011-12-14",0.65,0.65,0.65,0.65,0.0],["2011-12-15",0.65,0.65,0.65,0.65,0.0],["2011-12-16",0.65,0.65,0.65,0.65,0.0],["2011-12-19",0.65,0.65,0.65,0.65,0.0],["2011-12-20",0.65,0.65,0.65,0.65,0.0],["2011-12-21",0.65,0.65,0.65,0.65,0.0],["2011-12-22",0.65,0.65,0.65,0.65,60.0],["2011-12-23",0.65,0.65,0.65,0.65,0.0],["2011-12-27",0.65,0.65,0.65,0.65,0.0],["2011-12-28",0.65,0.65,0.65,0.65,0.0],["2011-12-29",0.65,0.65,0.65,0.65,0.0],["2011-12-30",0.65,0.65,0.65,0.65,0.0],["2012-01-03",0.65,0.65,0.65,0.65,0.0],["2012-01-04",0.65,0.65,0.65,0.65,0.0],["2012-01-05",0.65,0.65,0.65,0.65,0.0],["2012-01-06",0.65,0.65,0.65,0.65,0.0],["2012-01-09",0.65,0.65,0.65,0.65,0.0],["2012-01-10",0.65,0.65,0.65,0.65,0.0],["2012-01-11",0.65,0.65,0.65,0.65,0.0],["2012-01-12",0.65,0.65,0.65,0.65,0.0],["2012-01-13",0.65,0.65,0.65,0.65,0.0],["2012-01-17",0.65,0.65,0.65,0.65,0.0],["2012-01-18",0.65,0.65,0.65,0.65,0.0],["2012-01-19",0.65,0.65,0.65,0.65,0.0],["2012-01-20",0.65,0.65,0.65,0.65,0.0],["2012-01-23",0.65,0.65,0.65,0.65,0.0],["2012-01-24",0.65,0.65,0.65,0.65,0.0],["2012-01-25",0.65,0.65,0.65,0.65,0.0],["2012-01-26",0.65,0.65,0.65,0.65,0.0],["2012-01-27",0.65,0.65,0.65,0.65,0.0],["2012-01-30",0.65,0.65,0.65,0.65,0.0],["2012-01-31",0.65,0.65,0.65,0.65,0.0],["2012-02-01",0.65,0.65,0.65,0.65,0.0],["2012-02-02",0.65,0.65,0.65,0.65,0.0],["2012-02-03",0.4,0.4,0.4,0.4,120.0],["2012-02-06",0.4,0.4,0.4,0.4,0.0],["2012-02-07",0.4,0.4,0.4,0.4,0.0],["2012-02-08",0.4,0.4,0.4,0.4,0.0],["2012-02-09",0.4,0.4,0.4,0.4,0.0],["2012-02-10",0.4,0.4,0.4,0.4,0.0],["2012-02-13",0.4,0.4,0.4,0.4,0.0],["2012-02-14",0.4,0.4,0.4,0.4,0.0],["2012-02-15",0.4,0.4,0.4,0.4,0.0],["2012-02-16",0.4,0.4,0.4,0.4,0.0],["2012-02-17",0.4,0.4,0.4,0.4,0.0],["2012-02-21",0.4,0.4,0.4,0.4,0.0],["2012-02-22",0.4,0.4,0.4,0.4,0.0],["2012-02-23",0.4,0.4,0.4,0.4,0.0],["2012-02-24",0.4,0.4,0.4,0.4,0.0],["2012-02-27",0.4,0.4,0.4,0.4,0.0],["2012-02-28",0.4,0.4,0.4,0.4,0.0],["2012-02-29",0.4,0.4,0.4,0.4,0.0],["2012-03-01",0.4,0.4,0.4,0.4,0.0],["2012-03-02",0.4,0.4,0.4,0.4,0.0],["2012-03-05",0.4,0.4,0.4,0.4,0.0],["2012-03-06",0.4,0.4,0.4,0.4,0.0],["2012-03-07",0.4,0.4,0.4,0.4,0.0],["2012-03-08",0.4,0.4,0.4,0.4,0.0],["2012-03-09",0.4,0.4,0.4,0.4,0.0],["2012-03-12",0.4,0.4,0.4,0.4,0.0],["2012-03-13",0.4,0.4,0.4,0.4,0.0],["2012-03-14",0.4,0.4,0.4,0.4,0.0],["2012-03-15",0.4,0.4,0.4,0.4,0.0],["2012-03-16",0.4,0.4,0.4,0.4,0.0],["2012-03-19",0.4,0.4,0.4,0.4,0.0],["2012-03-20",0.4,0.4,0.4,0.4,0.0],["2012-03-21",0.4,0.4,0.4,0.4,0.0],["2012-03-22",0.4,0.4,0.4,0.4,0.0],["2012-03-23",0.4,0.4,0.4,0.4,0.0],["2012-03-26",0.4,0.4,0.4,0.4,0.0],["2012-03-27",0.4,0.4,0.4,0.4,0.0],["2012-03-28",0.4,0.4,0.4,0.4,0.0],["2012-03-29",0.4,0.4,0.4,0.4,0.0],["2012-03-30",0.4,0.4,0.4,0.4,0.0],["2012-04-02",0.4,0.4,0.4,0.4,0.0],["2012-04-03",0.4,0.4,0.4,0.4,0.0],["2012-04-04",0.4,0.4,0.4,0.4,0.0],["2012-04-05",0.4,0.4,0.4,0.4,0.0],["2012-04-09",0.4,0.4,0.4,0.4,0.0],["2012-04-10",0.4,0.4,0.4,0.4,0.0],["2012-04-11",0.4,0.4,0.4,0.4,0.0],["2012-04-12",0.4,0.4,0.4,0.4,0.0],["2012-04-13",0.4,0.4,0.4,0.4,0.0],["2012-04-16",0.4,0.4,0.4,0.4,0.0],["2012-04-17",0.4,0.4,0.4,0.4,0.0],["2012-04-18",0.4,0.4,0.4,0.4,0.0],["2012-04-19",0.35,0.35,0.35,0.35,80.0],["2012-04-20",0.35,0.35,0.35,0.35,0.0],["2012-04-23",0.35,0.35,0.35,0.35,0.0],["2012-04-24",0.35,0.35,0.35,0.35,0.0],["2012-04-25",0.35,0.35,0.35,0.35,0.0],["2012-04-26",0.35,0.35,0.35,0.35,0.0],["2012-04-27",0.35,0.35,0.35,0.35,0.0],["2012-04-30",0.35,0.35,0.35,0.35,0.0],["2012-05-01",0.35,0.35,0.35,0.35,0.0],["2012-05-02",0.35,0.35,0.35,0.35,0.0],["2012-05-03",0.35,0.35,0.35,0.35,0.0],["2012-05-04",0.35,0.35,0.35,0.35,0.0],["2012-05-07",0.35,0.35,0.35,0.35,0.0],["2012-05-08",0.35,0.35,0.35,0.35,0.0],["2012-05-09",0.35,0.35,0.35,0.35,0.0],["2012-05-10",0.35,0.35,0.35,0.35,0.0],["2012-05-11",0.35,0.35,0.35,0.35,0.0],["2012-05-14",0.35,0.35,0.35,0.35,0.0],["2012-05-15",0.35,0.35,0.35,0.35,0.0],["2012-05-16",0.35,0.35,0.35,0.35,0.0],["2012-05-17",0.35,0.35,0.35,0.35,0.0],["2012-05-18",0.35,0.35,0.35,0.35,0.0],["2012-05-21",0.35,0.35,0.35,0.35,0.0],["2012-05-22",0.35,0.35,0.35,0.35,0.0],["2012-05-23",0.35,0.35,0.35,0.35,0.0],["2012-05-24",0.35,0.35,0.35,0.35,0.0],["2012-05-25",0.35,0.35,0.35,0.35,0.0],["2012-05-29",0.35,0.35,0.35,0.35,0.0],["2012-05-30",0.35,0.35,0.35,0.35,0.0],["2012-05-31",0.35,0.35,0.35,0.35,0.0],["2012-06-01",0.35,0.35,0.35,0.35,0.0],["2012-06-04",0.35,0.35,0.35,0.35,0.0],["2012-06-05",0.35,0.35,0.35,0.35,0.0],["2012-06-06",0.35,0.35,0.35,0.35,0.0],["2012-06-07",0.35,0.35,0.35,0.35,0.0],["2012-06-08",0.35,0.35,0.35,0.35,0.0],["2012-06-11",0.35,0.35,0.35,0.35,140.0],["2012-06-12",0.35,0.35,0.35,0.35,0.0],["2012-06-13",0.35,0.35,0.35,0.35,0.0],["2012-06-14",0.35,0.35,0.35,0.35,0.0],["2012-06-15",0.35,0.35,0.35,0.35,0.0],["2012-06-18",0.35,0.35,0.35,0.35,0.0],["2012-06-19",0.35,0.35,0.35,0.35,0.0],["2012-06-20",0.35,0.35,0.35,0.35,0.0],["2012-06-21",0.4,0.4,0.25,0.25,3860.0],["2012-06-22",0.25,0.25,0.25,0.25,0.0],["2012-06-25",0.25,0.25,0.25,0.25,0.0],["2012-06-26",0.25,0.25,0.25,0.25,0.0],["2012-06-27",0.25,0.25,0.25,0.25,0.0],["2012-06-28",0.25,0.25,0.25,0.25,0.0],["2012-06-29",0.25,0.25,0.25,0.25,0.0],["2012-07-02",0.25,0.25,0.25,0.25,0.0],["2012-07-03",0.25,0.25,0.25,0.25,0.0],["2012-07-05",0.25,0.25,0.25,0.25,0.0],["2012-07-06",0.25,0.25,0.25,0.25,0.0],["2012-07-09",0.25,0.25,0.25,0.25,0.0],["2012-07-10",0.25,0.25,0.25,0.25,0.0],["2012-07-11",0.25,0.25,0.25,0.25,0.0],["2012-07-12",0.25,0.25,0.25,0.25,0.0],["2012-07-13",0.25,0.25,0.25,0.25,0.0],["2012-07-16",0.25,0.25,0.25,0.25,0.0],["2012-07-17",0.25,0.25,0.25,0.25,0.0],["2012-07-18",0.25,0.25,0.25,0.25,0.0],["2012-07-19",0.25,0.25,0.25,0.25,0.0],["2012-07-20",0.25,0.25,0.25,0.25,0.0],["2012-07-23",0.25,0.25,0.25,0.25,0.0],["2012-07-24",0.25,0.25,0.25,0.25,0.0],["2012-07-25",0.25,0.25,0.25,0.25,0.0],["2012-07-26",0.25,0.25,0.25,0.25,0.0],["2012-07-27",0.25,0.25,0.25,0.25,0.0],["2012-07-30",0.25,0.25,0.25,0.25,0.0],["2012-07-31",0.25,0.25,0.25,0.25,0.0],["2012-08-01",0.25,0.25,0.25,0.25,0.0],["2012-08-02",0.25,0.25,0.25,0.25,0.0],["2012-08-03",0.25,0.25,0.25,0.25,0.0],["2012-08-06",0.25,0.25,0.25,0.25,0.0],["2012-08-07",0.25,0.25,0.25,0.25,20.0],["2012-08-08",0.25,0.25,0.25,0.25,0.0],["2012-08-09",0.25,0.25,0.25,0.25,0.0],["2012-08-10",0.25,0.25,0.25,0.25,0.0],["2012-08-13",0.25,0.25,0.25,0.25,0.0],["2012-08-14",0.25,0.25,0.25,0.25,0.0],["2012-08-15",0.25,0.25,0.25,0.25,0.0],["2012-08-16",0.25,0.25,0.25,0.25,0.0],["2012-08-17",0.25,0.25,0.25,0.25,0.0],["2012-08-20",0.25,0.25,0.25,0.25,0.0],["2012-08-21",0.25,0.25,0.25,0.25,0.0],["2012-08-22",0.25,0.25,0.25,0.25,0.0],["2012-08-23",0.25,0.25,0.25,0.25,0.0],["2012-08-24",0.25,0.25,0.25,0.25,0.0],["2012-08-27",0.25,0.25,0.25,0.25,0.0],["2012-08-28",0.25,0.25,0.25,0.25,0.0],["2012-08-29",0.25,0.25,0.25,0.25,0.0],["2012-08-30",0.25,0.25,0.25,0.25,0.0],["2012-08-31",0.25,0.25,0.25,0.25,0.0],["2012-09-04",0.25,0.25,0.25,0.25,0.0],["2012-09-05",0.25,0.25,0.25,0.25,0.0],["2012-09-06",0.25,0.25,0.25,0.25,0.0],["2012-09-07",0.25,0.25,0.25,0.25,0.0],["2012-09-10",0.25,0.25,0.25,0.25,0.0],["2012-09-11",0.25,0.25,0.25,0.25,0.0],["2012-09-12",0.25,0.25,0.25,0.25,0.0],["2012-09-13",0.25,0.25,0.25,0.25,0.0],["2012-09-14",0.25,0.25,0.25,0.25,0.0],["2012-09-17",0.25,0.25,0.25,0.25,0.0],["2012-09-18",0.25,0.25,0.25,0.25,0.0],["2012-09-19",0.25,0.25,0.25,0.25,0.0],["2012-09-20",0.25,0.25,0.25,0.25,0.0],["2012-09-21",0.2,0.2,0.2,0.2,20.0],["2012-09-24",0.2,0.2,0.2,0.2,0.0],["2012-09-25",0.2,0.2,0.2,0.2,0.0],["2012-09-26",0.2,0.2,0.2,0.2,0.0],["2012-09-27",0.2,0.2,0.2,0.2,0.0],["2012-09-28",0.2,0.2,0.2,0.2,0.0],["2012-10-01",0.2,0.2,0.2,0.2,180.0],["2012-10-02",0.2,0.2,0.2,0.2,0.0],["2012-10-03",0.2,0.2,0.2,0.2,0.0],["2012-10-04",0.2,0.2,0.2,0.2,0.0],["2012-10-05",0.2,0.2,0.2,0.2,0.0],["2012-10-08",0.2,0.2,0.2,0.2,0.0],["2012-10-09",0.2,0.2,0.2,0.2,0.0],["2012-10-10",0.2,0.2,0.2,0.2,0.0],["2012-10-11",0.2,0.2,0.2,0.2,0.0],["2012-10-12",0.2,0.2,0.2,0.2,0.0],["2012-10-15",0.2,0.2,0.2,0.2,0.0],["2012-10-16",0.2,0.2,0.2,0.2,0.0],["2012-10-17",0.2,0.2,0.2,0.2,0.0],["2012-10-18",0.2,0.2,0.2,0.2,0.0],["2012-10-19",0.2,0.2,0.2,0.2,0.0],["2012-10-22",0.2,0.2,0.2,0.2,0.0],["2012-10-23",0.2,0.2,0.2,0.2,0.0],["2012-10-24",0.2,0.2,0.2,0.2,0.0],["2012-10-25",0.2,0.2,0.2,0.2,0.0],["2012-10-26",0.2,0.2,0.2,0.2,0.0],["2012-10-31",0.2,0.2,0.2,0.2,0.0],["2012-11-01",0.2,0.2,0.2,0.2,0.0],["2012-11-02",0.2,0.2,0.2,0.2,0.0],["2012-11-05",0.2,0.2,0.2,0.2,0.0],["2012-11-06",0.2,0.2,0.2,0.2,0.0],["2012-11-07",0.2,0.2,0.2,0.2,0.0],["2012-11-08",0.2,0.2,0.2,0.2,0.0],["2012-11-09",0.2,0.2,0.2,0.2,0.0],["2012-11-12",0.2,0.2,0.2,0.2,0.0],["2012-11-13",0.2,0.2,0.2,0.2,0.0],["2012-11-14",0.2,0.2,0.2,0.2,0.0],["2012-11-15",0.2,0.2,0.2,0.2,0.0],["2012-11-16",0.2,0.2,0.2,0.2,0.0],["2012-11-19",0.2,0.2,0.2,0.2,0.0],["2012-11-20",0.2,0.2,0.2,0.2,0.0],["2012-11-21",0.2,0.2,0.2,0.2,0.0],["2012-11-23",0.2,0.2,0.2,0.2,0.0],["2012-11-26",0.2,0.2,0.2,0.2,0.0],["2012-11-27",0.2,0.2,0.2,0.2,0.0],["2012-11-28",0.2,0.2,0.2,0.2,0.0],["2012-11-29",0.2,0.2,0.2,0.2,0.0],["2012-11-30",0.2,0.2,0.2,0.2,0.0],["2012-12-03",0.2,0.2,0.2,0.2,60.0],["2012-12-04",0.2,0.2,0.2,0.2,0.0],["2012-12-05",0.2,0.2,0.2,0.2,0.0],["2012-12-06",0.2,0.2,0.2,0.2,0.0],["2012-12-07",0.2,0.2,0.2,0.2,0.0],["2012-12-10",0.2,0.2,0.2,0.2,0.0],["2012-12-11",0.2,0.2,0.2,0.2,0.0],["2012-12-12",0.2,0.2,0.2,0.2,0.0],["2012-12-13",0.2,0.2,0.2,0.2,0.0],["2012-12-14",0.2,0.2,0.2,0.2,0.0],["2012-12-17",0.2,0.2,0.2,0.2,0.0],["2012-12-18",0.2,0.2,0.2,0.2,0.0],["2012-12-19",0.2,0.2,0.2,0.2,0.0],["2012-12-20",0.2,0.2,0.2,0.2,0.0],["2012-12-21",0.2,0.2,0.2,0.2,0.0],["2012-12-24",0.2,0.2,0.2,0.2,0.0],["2012-12-26",0.2,0.2,0.2,0.2,0.0],["2012-12-27",0.2,0.2,0.2,0.2,0.0],["2012-12-28",0.2,0.2,0.2,0.2,0.0],["2012-12-31",0.2,0.2,0.2,0.2,0.0],["2013-01-02",0.2,0.2,0.2,0.2,0.0],["2013-01-03",0.2,0.2,0.2,0.2,0.0],["2013-01-04",0.2,0.2,0.2,0.2,0.0],["2013-01-07",0.2,0.2,0.2,0.2,0.0],["2013-01-08",0.2,0.2,0.2,0.2,0.0],["2013-01-09",0.2,0.2,0.2,0.2,0.0],["2013-01-10",0.2,0.2,0.2,0.2,0.0],["2013-01-11",0.2,0.2,0.2,0.2,0.0],["2013-01-14",0.2,0.2,0.2,0.2,0.0],["2013-01-15",0.2,0.2,0.2,0.2,0.0],["2013-01-16",0.2,0.2,0.2,0.2,0.0],["2013-01-17",0.2,0.2,0.2,0.2,0.0],["2013-01-18",0.2,0.2,0.2,0.2,0.0],["2013-01-22",0.2,0.2,0.2,0.2,0.0],["2013-01-23",0.2,0.2,0.2,0.2,0.0],["2013-01-24",0.2,0.2,0.2,0.2,0.0],["2013-01-25",0.2,0.2,0.2,0.2,0.0],["2013-01-28",0.2,0.2,0.2,0.2,0.0],["2013-01-29",0.2,0.2,0.2,0.2,0.0],["2013-01-30",0.2,0.2,0.2,0.2,0.0],["2013-01-31",0.2,0.2,0.2,0.2,0.0],["2013-02-01",0.2,0.2,0.2,0.2,0.0],["2013-02-04",0.2,0.2,0.2,0.2,0.0],["2013-02-05",0.2,0.2,0.2,0.2,0.0],["2013-02-06",0.2,0.2,0.2,0.2,0.0],["2013-02-07",0.2,0.2,0.2,0.2,0.0],["2013-02-08",0.2,0.2,0.2,0.2,0.0],["2013-02-11",0.2,0.2,0.2,0.2,0.0],["2013-02-12",0.2,0.2,0.2,0.2,0.0],["2013-02-13",0.2,0.2,0.2,0.2,0.0],["2013-02-14",0.2,0.2,0.2,0.2,0.0],["2013-02-15",0.2,0.2,0.2,0.2,0.0],["2013-02-19",0.2,0.2,0.2,0.2,0.0],["2013-02-20",0.2,0.2,0.2,0.2,0.0],["2013-02-21",0.2,0.2,0.2,0.2,0.0],["2013-02-22",0.2,0.2,0.2,0.2,0.0],["2013-02-25",0.2,0.2,0.2,0.2,0.0],["2013-02-26",0.2,0.2,0.2,0.2,0.0],["2013-02-27",0.2,0.2,0.2,0.2,0.0],["2013-02-28",0.2,0.2,0.2,0.2,0.0],["2013-03-01",0.2,0.2,0.2,0.2,0.0],["2013-03-04",0.2,0.2,0.2,0.2,0.0],["2013-03-05",0.2,0.2,0.2,0.2,0.0],["2013-03-06",0.2,0.2,0.2,0.2,0.0],["2013-03-07",0.2,0.2,0.2,0.2,0.0],["2013-03-08",0.2,0.2,0.2,0.2,0.0],["2013-03-11",0.2,0.2,0.2,0.2,0.0],["2013-03-12",0.2,0.2,0.2,0.2,0.0],["2013-03-13",0.2,0.2,0.2,0.2,0.0],["2013-03-14",0.2,0.2,0.2,0.2,0.0],["2013-03-15",0.2,0.2,0.2,0.2,0.0],["2013-03-18",0.2,0.2,0.2,0.2,0.0],["2013-03-19",0.2,0.2,0.2,0.2,0.0],["2013-03-20",0.2,0.2,0.2,0.2,0.0],["2013-03-21",0.2,0.2,0.2,0.2,0.0],["2013-03-22",0.2,0.2,0.2,0.2,0.0],["2013-03-25",0.2,0.2,0.2,0.2,0.0],["2013-03-26",0.2,0.2,0.2,0.2,0.0],["2013-03-27",0.2,0.2,0.2,0.2,0.0],["2013-03-28",0.2,0.2,0.2,0.2,0.0],["2013-04-01",0.2,0.2,0.2,0.2,0.0],["2013-04-02",0.2,0.2,0.2,0.2,0.0],["2013-04-03",0.2,0.2,0.2,0.2,0.0],["2013-04-04",0.2,0.2,0.2,0.2,0.0],["2013-04-05",0.2,0.2,0.2,0.2,0.0],["2013-04-08",0.2,0.2,0.2,0.2,0.0],["2013-04-09",0.2,0.2,0.2,0.2,0.0],["2013-04-10",0.2,0.2,0.2,0.2,0.0],["2013-04-11",0.2,0.2,0.2,0.2,0.0],["2013-04-12",0.2,0.2,0.2,0.2,0.0],["2013-04-15",0.2,0.2,0.2,0.2,0.0],["2013-04-16",0.2,0.2,0.2,0.2,0.0],["2013-04-17",0.2,0.2,0.2,0.2,0.0],["2013-04-18",0.2,0.2,0.2,0.2,0.0],["2013-04-19",0.2,0.2,0.2,0.2,0.0],["2013-04-22",0.2,0.2,0.2,0.2,0.0],["2013-04-23",0.25,0.25,0.25,0.25,40.0],["2013-04-24",0.25,0.25,0.25,0.25,0.0],["2013-04-25",0.25,0.25,0.25,0.25,0.0],["2013-04-26",0.25,0.25,0.25,0.25,0.0],["2013-04-29",0.25,0.25,0.25,0.25,0.0],["2013-04-30",0.25,0.25,0.25,0.25,0.0],["2013-05-01",0.25,0.25,0.25,0.25,0.0],["2013-05-02",0.25,0.25,0.25,0.25,0.0],["2013-05-03",0.25,0.25,0.25,0.25,0.0],["2013-05-06",0.25,0.25,0.25,0.25,0.0],["2013-05-07",0.25,0.25,0.25,0.25,0.0],["2013-05-08",0.25,0.25,0.25,0.25,0.0],["2013-05-09",0.25,0.25,0.25,0.25,0.0],["2013-05-10",0.1,0.1,0.1,0.1,260.0],["2013-05-13",0.1,0.1,0.1,0.1,0.0],["2013-05-14",0.1,0.1,0.1,0.1,0.0],["2013-05-15",0.1,0.1,0.1,0.1,0.0],["2013-05-16",0.1,0.1,0.1,0.1,0.0],["2013-05-17",0.1,0.1,0.1,0.1,0.0],["2013-05-20",0.1,0.1,0.1,0.1,0.0],["2013-05-21",0.1,0.1,0.1,0.1,0.0],["2013-05-22",0.1,0.1,0.1,0.1,0.0],["2013-05-23",0.1,0.1,0.1,0.1,0.0],["2013-05-24",0.1,0.1,0.1,0.1,0.0],["2013-05-28",0.1,0.1,0.1,0.1,0.0],["2013-05-29",0.1,0.1,0.1,0.1,0.0],["2013-05-30",0.1,0.1,0.1,0.1,0.0],["2013-05-31",0.1,0.1,0.1,0.1,0.0],["2013-06-03",0.1,0.1,0.1,0.1,0.0],["2013-06-04",0.1,0.1,0.1,0.1,0.0],["2013-06-05",0.1,0.1,0.1,0.1,0.0],["2013-06-06",0.1,0.1,0.1,0.1,0.0],["2013-06-07",0.1,0.1,0.1,0.1,0.0],["2013-06-10",0.1,0.1,0.1,0.1,0.0],["2013-06-11",0.1,0.1,0.1,0.1,0.0],["2013-06-12",0.2,0.2,0.2,0.2,100.0],["2013-06-13",0.2,0.2,0.2,0.2,0.0],["2013-06-14",0.2,0.2,0.2,0.2,0.0],["2013-06-17",0.2,0.2,0.2,0.2,0.0],["2013-06-18",0.2,0.2,0.2,0.2,0.0],["2013-06-19",0.2,0.2,0.2,0.2,0.0],["2013-06-20",0.2,0.2,0.2,0.2,0.0],["2013-06-21",0.2,0.2,0.2,0.2,0.0],["2013-06-24",0.2,0.2,0.2,0.2,0.0],["2013-06-25",0.2,0.2,0.2,0.2,0.0],["2013-06-26",0.2,0.2,0.2,0.2,0.0],["2013-06-27",0.2,0.2,0.2,0.2,0.0],["2013-06-28",0.2,0.2,0.2,0.2,0.0],["2013-07-01",0.2,0.2,0.2,0.2,0.0],["2013-07-02",0.2,0.2,0.2,0.2,0.0],["2013-07-03",0.2,0.2,0.2,0.2,0.0],["2013-07-05",0.4,0.4,0.4,0.4,140.0],["2013-07-08",0.4,0.4,0.4,0.4,0.0],["2013-07-09",0.4,0.4,0.4,0.4,0.0],["2013-07-10",0.4,0.4,0.4,0.4,0.0],["2013-07-11",0.4,0.4,0.4,0.4,0.0],["2013-07-12",0.4,0.4,0.4,0.4,0.0],["2013-07-15",0.4,0.4,0.4,0.4,0.0],["2013-07-16",0.4,0.4,0.4,0.4,0.0],["2013-07-17",0.4,0.4,0.4,0.4,0.0],["2013-07-18",0.4,0.4,0.4,0.4,0.0],["2013-07-19",0.4,0.4,0.4,0.4,0.0],["2013-07-22",0.4,0.4,0.4,0.4,0.0],["2013-07-23",0.4,0.4,0.4,0.4,0.0],["2013-07-24",0.4,0.4,0.4,0.4,0.0],["2013-07-25",0.4,0.4,0.4,0.4,0.0],["2013-07-26",0.4,0.4,0.4,0.4,0.0],["2013-07-29",0.4,0.4,0.4,0.4,0.0],["2013-07-30",0.4,0.4,0.4,0.4,0.0],["2013-07-31",0.4,0.4,0.4,0.4,0.0],["2013-08-01",0.4,0.4,0.4,0.4,0.0],["2013-08-02",0.4,0.4,0.4,0.4,0.0],["2013-08-05",0.4,0.4,0.4,0.4,0.0],["2013-08-06",0.4,0.4,0.4,0.4,0.0],["2013-08-07",0.4,0.4,0.4,0.4,0.0],["2013-08-08",0.4,0.4,0.4,0.4,0.0],["2013-08-09",0.4,0.4,0.4,0.4,0.0],["2013-08-12",0.4,0.4,0.4,0.4,0.0],["2013-08-13",0.4,0.4,0.4,0.4,0.0],["2013-08-14",0.4,0.4,0.4,0.4,0.0],["2013-08-15",0.4,0.4,0.4,0.4,0.0],["2013-08-16",0.4,0.4,0.4,0.4,0.0],["2013-08-19",0.4,0.4,0.4,0.4,0.0],["2013-08-20",0.4,0.4,0.4,0.4,0.0],["2013-08-21",0.4,0.4,0.4,0.4,0.0],["2013-08-22",0.4,0.4,0.4,0.4,0.0],["2013-08-23",0.4,0.4,0.4,0.4,0.0],["2013-08-26",0.4,0.4,0.4,0.4,0.0],["2013-08-27",0.4,0.4,0.4,0.4,0.0],["2013-08-28",0.4,0.4,0.4,0.4,0.0],["2013-08-29",0.4,0.4,0.4,0.4,0.0],["2013-08-30",0.4,0.4,0.4,0.4,0.0],["2013-09-03",0.4,0.4,0.4,0.4,0.0],["2013-09-04",0.4,0.4,0.4,0.4,0.0],["2013-09-05",0.4,0.4,0.4,0.4,0.0],["2013-09-06",0.4,0.4,0.4,0.4,0.0],["2013-09-09",0.4,0.4,0.4,0.4,0.0],["2013-09-10",0.4,0.4,0.4,0.4,0.0],["2013-09-11",0.4,0.4,0.4,0.4,0.0],["2013-09-12",0.4,0.4,0.4,0.4,0.0],["2013-09-13",0.4,0.4,0.4,0.4,0.0],["2013-09-16",0.4,0.4,0.4,0.4,0.0],["2013-09-17",0.4,0.4,0.4,0.4,0.0],["2013-09-18",0.4,0.4,0.4,0.4,0.0],["2013-09-19",0.4,0.4,0.4,0.4,0.0],["2013-09-20",0.4,0.4,0.4,0.4,0.0],["2013-09-23",0.4,0.4,0.4,0.4,0.0],["2013-09-24",0.4,0.4,0.4,0.4,0.0],["2013-09-25",0.4,0.4,0.4,0.4,0.0],["2013-09-26",0.4,0.4,0.4,0.4,0.0],["2013-09-27",0.4,0.4,0.4,0.4,0.0],["2013-09-30",0.4,0.4,0.4,0.4,0.0],["2013-10-01",0.4,0.4,0.4,0.4,0.0],["2013-10-02",0.4,0.4,0.4,0.4,0.0],["2013-10-03",0.4,0.4,0.4,0.4,0.0],["2013-10-04",0.4,0.4,0.4,0.4,0.0],["2013-10-07",0.4,0.4,0.4,0.4,0.0],["2013-10-08",0.4,0.4,0.4,0.4,0.0],["2013-10-09",0.4,0.4,0.4,0.4,0.0],["2013-10-10",0.15,0.15,0.15,0.15,380.0],["2013-10-11",0.15,0.15,0.15,0.15,0.0],["2013-10-14",0.15,0.15,0.15,0.15,0.0],["2013-10-15",0.15,0.15,0.15,0.15,60.0],["2013-10-16",0.15,0.15,0.15,0.15,0.0],["2013-10-17",0.15,0.15,0.15,0.15,0.0],["2013-10-18",0.15,0.15,0.15,0.15,0.0],["2013-10-21",0.15,0.15,0.15,0.15,0.0],["2013-10-22",0.15,0.15,0.15,0.15,0.0],["2013-10-23",0.15,0.15,0.15,0.15,0.0],["2013-10-24",0.15,0.15,0.15,0.15,0.0],["2013-10-25",0.15,0.15,0.15,0.15,0.0],["2013-10-28",0.15,0.15,0.15,0.15,0.0],["2013-10-29",0.15,0.15,0.15,0.15,0.0],["2013-10-30",0.15,0.15,0.15,0.15,0.0],["2013-10-31",0.15,0.15,0.15,0.15,0.0],["2013-11-01",0.15,0.15,0.15,0.15,0.0],["2013-11-04",0.15,0.15,0.15,0.15,0.0],["2013-11-05",0.15,0.15,0.15,0.15,0.0],["2013-11-06",0.15,0.15,0.15,0.15,0.0],["2013-11-07",0.15,0.15,0.15,0.15,0.0],["2013-11-08",0.15,0.15,0.15,0.15,0.0],["2013-11-11",0.15,0.15,0.15,0.15,0.0],["2013-11-12",0.15,0.15,0.15,0.15,0.0],["2013-11-13",0.15,0.15,0.15,0.15,0.0],["2013-11-14",0.15,0.15,0.15,0.15,0.0],["2013-11-15",0.15,0.15,0.15,0.15,0.0],["2013-11-18",0.15,0.15,0.15,0.15,0.0],["2013-11-19",0.15,0.15,0.15,0.15,0.0],["2013-11-20",0.15,0.15,0.15,0.15,0.0],["2013-11-21",0.15,0.15,0.15,0.15,0.0],["2013-11-22",0.15,0.15,0.15,0.15,0.0],["2013-11-25",0.15,0.15,0.15,0.15,0.0],["2013-11-26",0.15,0.15,0.15,0.15,0.0],["2013-11-27",0.15,0.15,0.15,0.15,0.0],["2013-11-29",0.15,0.15,0.15,0.15,0.0],["2013-12-02",0.15,0.15,0.15,0.15,0.0],["2013-12-03",0.15,0.15,0.15,0.15,0.0],["2013-12-04",0.15,0.15,0.15,0.15,0.0],["2013-12-05",0.15,0.15,0.15,0.15,800.0],["2013-12-06",0.15,0.15,0.15,0.15,0.0],["2013-12-09",0.15,0.15,0.15,0.15,0.0],["2013-12-10",0.15,0.15,0.15,0.15,0.0],["2013-12-11",0.15,0.15,0.15,0.15,0.0],["2013-12-12",0.15,0.15,0.15,0.15,0.0],["2013-12-13",0.15,0.15,0.15,0.15,0.0],["2013-12-16",0.15,0.15,0.15,0.15,0.0],["2013-12-17",0.15,0.15,0.15,0.15,0.0],["2013-12-18",0.15,0.15,0.15,0.15,0.0],["2013-12-19",0.15,0.15,0.15,0.15,0.0],["2013-12-20",0.15,0.15,0.15,0.15,0.0],["2013-12-23",0.15,0.15,0.15,0.15,0.0],["2013-12-24",0.15,0.15,0.15,0.15,0.0],["2013-12-26",0.15,0.15,0.15,0.15,0.0],["2013-12-27",0.15,0.15,0.15,0.15,0.0],["2013-12-30",0.15,0.15,0.15,0.15,0.0],["2013-12-31",0.15,0.15,0.15,0.15,0.0],["2014-01-02",0.15,0.15,0.15,0.15,0.0],["2014-01-03",0.15,0.15,0.15,0.15,0.0],["2014-01-06",0.15,0.15,0.15,0.15,0.0],["2014-01-07",0.15,0.15,0.15,0.15,0.0],["2014-01-08",0.15,0.15,0.15,0.15,0.0],["2014-01-09",0.15,0.15,0.15,0.15,0.0],["2014-01-10",0.15,0.15,0.15,0.15,0.0],["2014-01-13",0.15,0.15,0.15,0.15,0.0],["2014-01-14",0.15,0.15,0.15,0.15,0.0],["2014-01-15",0.15,0.15,0.15,0.15,0.0],["2014-01-16",0.15,0.15,0.15,0.15,0.0],["2014-01-17",0.15,0.15,0.15,0.15,0.0],["2014-01-21",0.15,0.15,0.15,0.15,0.0],["2014-01-22",0.15,0.15,0.15,0.15,0.0],["2014-01-23",0.15,0.15,0.15,0.15,0.0],["2014-01-24",0.15,0.15,0.15,0.15,0.0],["2014-01-27",0.15,0.15,0.15,0.15,0.0],["2014-01-28",0.15,0.15,0.15,0.15,0.0],["2014-01-29",0.15,0.15,0.15,0.15,0.0],["2014-01-30",0.15,0.15,0.15,0.15,0.0],["2014-01-31",0.15,0.15,0.15,0.15,0.0],["2014-02-03",0.15,0.15,0.15,0.15,0.0],["2014-02-04",0.15,0.15,0.15,0.15,0.0],["2014-02-05",0.15,0.15,0.15,0.15,0.0],["2014-02-06",0.15,0.15,0.15,0.15,0.0],["2014-02-07",0.15,0.15,0.15,0.15,0.0],["2014-02-10",0.15,0.15,0.15,0.15,0.0],["2014-02-11",0.15,0.15,0.15,0.15,0.0],["2014-02-12",0.15,0.15,0.15,0.15,0.0],["2014-02-13",0.15,0.15,0.15,0.15,0.0],["2014-02-14",0.15,0.15,0.15,0.15,0.0],["2014-02-18",0.15,0.15,0.15,0.15,0.0],["2014-02-19",0.15,0.15,0.15,0.15,0.0],["2014-02-20",0.15,0.15,0.15,0.15,0.0],["2014-02-21",0.15,0.15,0.15,0.15,0.0],["2014-02-24",0.15,0.15,0.15,0.15,0.0],["2014-02-25",0.15,0.15,0.15,0.15,0.0],["2014-02-26",0.15,0.15,0.15,0.15,0.0],["2014-02-27",0.15,0.15,0.15,0.15,0.0],["2014-02-28",0.15,0.15,0.15,0.15,0.0],["2014-03-03",0.15,0.15,0.15,0.15,0.0],["2014-03-04",0.15,0.15,0.15,0.15,0.0],["2014-03-05",0.15,0.15,0.15,0.15,0.0],["2014-03-06",0.15,0.15,0.15,0.15,0.0],["2014-03-07",0.15,0.15,0.15,0.15,0.0],["2014-03-10",0.15,0.15,0.15,0.15,0.0],["2014-03-11",0.15,0.15,0.15,0.15,0.0],["2014-03-12",0.15,0.15,0.15,0.15,0.0],["2014-03-13",0.15,0.15,0.15,0.15,0.0],["2014-03-14",0.15,0.15,0.15,0.15,0.0],["2014-03-17",0.15,0.15,0.15,0.15,0.0],["2014-03-18",0.15,0.15,0.15,0.15,0.0],["2014-03-19",0.15,0.15,0.15,0.15,0.0],["2014-03-20",0.15,0.15,0.15,0.15,0.0],["2014-03-21",0.15,0.15,0.15,0.15,0.0],["2014-03-24",0.15,0.15,0.15,0.15,0.0],["2014-03-25",0.15,0.15,0.15,0.15,0.0],["2014-03-26",0.15,0.15,0.15,0.15,0.0],["2014-03-27",0.15,0.15,0.15,0.15,0.0],["2014-03-28",0.15,0.15,0.15,0.15,0.0],["2014-03-31",0.15,0.15,0.15,0.15,0.0],["2014-04-01",0.15,0.15,0.15,0.15,0.0],["2014-04-02",0.15,0.15,0.15,0.15,0.0],["2014-04-03",0.15,0.15,0.15,0.15,0.0],["2014-04-04",0.15,0.15,0.15,0.15,0.0],["2014-04-07",0.15,0.15,0.15,0.15,0.0],["2014-04-08",0.15,0.15,0.15,0.15,0.0],["2014-04-09",0.15,0.15,0.15,0.15,0.0],["2014-04-10",0.15,0.15,0.15,0.15,0.0],["2014-04-11",0.15,0.15,0.15,0.15,0.0],["2014-04-14",0.15,0.15,0.15,0.15,0.0],["2014-04-15",0.15,0.15,0.15,0.15,0.0],["2014-04-16",0.15,0.15,0.15,0.15,0.0],["2014-04-17",0.15,0.15,0.15,0.15,0.0],["2014-04-21",0.15,0.15,0.15,0.15,0.0],["2014-04-22",0.15,0.15,0.15,0.15,0.0],["2014-04-23",0.15,0.15,0.15,0.15,0.0],["2014-04-24",0.15,0.15,0.15,0.15,0.0],["2014-04-25",0.15,0.15,0.15,0.15,0.0],["2014-04-28",0.15,0.15,0.15,0.15,0.0],["2014-04-29",0.15,0.15,0.15,0.15,0.0],["2014-04-30",0.15,0.15,0.15,0.15,0.0],["2014-05-01",0.15,0.15,0.15,0.15,0.0],["2014-05-02",0.15,0.15,0.15,0.15,0.0],["2014-05-05",0.15,0.15,0.15,0.15,0.0],["2014-05-06",0.15,0.15,0.15,0.15,0.0],["2014-05-07",0.15,0.15,0.15,0.15,0.0],["2014-05-08",0.15,0.15,0.15,0.15,0.0],["2014-05-09",0.15,0.15,0.15,0.15,0.0],["2014-05-12",0.15,0.15,0.15,0.15,0.0],["2014-05-13",0.15,0.15,0.15,0.15,0.0],["2014-05-14",0.15,0.15,0.15,0.15,0.0],["2014-05-15",0.15,0.15,0.15,0.15,0.0],["2014-05-16",0.15,0.15,0.15,0.15,0.0],["2014-05-19",0.15,0.15,0.15,0.15,0.0],["2014-05-20",0.15,0.15,0.15,0.15,0.0],["2014-05-21",0.15,0.15,0.15,0.15,0.0],["2014-05-22",0.15,0.15,0.15,0.15,0.0],["2014-05-23",0.15,0.15,0.15,0.15,0.0],["2014-05-27",0.15,0.15,0.15,0.15,0.0],["2014-05-28",0.15,0.15,0.15,0.15,0.0],["2014-05-29",0.15,0.15,0.15,0.15,0.0],["2014-05-30",0.15,0.15,0.15,0.15,0.0],["2014-06-02",0.15,0.15,0.15,0.15,0.0],["2014-06-03",0.15,0.15,0.15,0.15,0.0],["2014-06-04",0.15,0.15,0.15,0.15,0.0],["2014-06-05",0.15,0.15,0.15,0.15,0.0],["2014-06-06",0.15,0.15,0.15,0.15,0.0],["2014-06-09",0.15,0.15,0.15,0.15,0.0],["2014-06-10",0.15,0.15,0.15,0.15,0.0],["2014-06-11",0.15,0.15,0.15,0.15,0.0],["2014-06-12",0.15,0.15,0.15,0.15,0.0],["2014-06-13",0.15,0.15,0.15,0.15,0.0],["2014-06-16",0.15,0.15,0.15,0.15,0.0],["2014-06-17",0.15,0.15,0.15,0.15,0.0],["2014-06-18",0.15,0.15,0.15,0.15,0.0],["2014-06-19",0.15,0.15,0.15,0.15,0.0],["2014-06-20",0.15,0.15,0.15,0.15,0.0],["2014-06-23",0.15,0.15,0.15,0.15,0.0],["2014-06-24",0.15,0.15,0.15,0.15,0.0],["2014-06-25",0.15,0.15,0.15,0.15,0.0],["2014-06-26",0.15,0.15,0.15,0.15,0.0],["2014-06-27",0.15,0.15,0.15,0.15,0.0],["2014-06-30",0.15,0.15,0.15,0.15,0.0],["2014-07-01",0.15,0.15,0.15,0.15,0.0],["2014-07-02",0.15,0.15,0.15,0.15,0.0],["2014-07-03",0.15,0.15,0.15,0.15,0.0],["2014-07-07",0.15,0.15,0.15,0.15,0.0],["2014-07-08",0.15,0.15,0.15,0.15,0.0],["2014-07-09",0.15,0.15,0.15,0.15,0.0],["2014-07-10",0.15,0.15,0.15,0.15,0.0],["2014-07-11",0.15,0.15,0.15,0.15,0.0],["2014-07-14",0.15,0.15,0.15,0.15,0.0],["2014-07-15",0.15,0.15,0.15,0.15,0.0],["2014-07-16",0.15,0.15,0.15,0.15,0.0],["2014-07-17",0.15,0.15,0.15,0.15,0.0],["2014-07-18",0.15,0.15,0.15,0.15,0.0],["2014-07-21",0.15,0.15,0.15,0.15,0.0],["2014-07-22",0.15,0.15,0.15,0.15,0.0],["2014-07-23",0.15,0.15,0.15,0.15,0.0],["2014-07-24",0.15,0.15,0.15,0.15,0.0],["2014-07-25",0.15,0.15,0.15,0.15,0.0],["2014-07-28",0.15,0.15,0.15,0.15,0.0],["2014-07-29",0.15,0.15,0.15,0.15,0.0],["2014-07-30",0.15,0.15,0.15,0.15,0.0],["2014-07-31",0.15,0.15,0.15,0.15,0.0],["2014-08-01",0.15,0.15,0.15,0.15,0.0],["2014-08-04",0.15,0.15,0.15,0.15,0.0],["2014-08-05",0.15,0.15,0.15,0.15,0.0],["2014-08-06",0.15,0.15,0.15,0.15,0.0],["2014-08-07",0.15,0.15,0.15,0.15,0.0],["2014-08-08",0.15,0.15,0.15,0.15,0.0],["2014-08-11",0.15,0.15,0.15,0.15,0.0],["2014-08-12",0.15,0.15,0.15,0.15,0.0],["2014-08-13",0.15,0.15,0.15,0.15,0.0],["2014-08-14",0.15,0.15,0.15,0.15,0.0],["2014-08-15",0.15,0.15,0.15,0.15,0.0],["2014-08-18",0.15,0.15,0.15,0.15,0.0],["2014-08-19",0.15,0.15,0.15,0.15,0.0],["2014-08-20",0.15,0.15,0.15,0.15,0.0],["2014-08-21",0.15,0.15,0.15,0.15,0.0],["2014-08-22",0.15,0.15,0.15,0.15,0.0],["2014-08-25",0.15,0.15,0.15,0.15,0.0],["2014-08-26",0.15,0.15,0.15,0.15,0.0],["2014-08-27",0.15,0.15,0.15,0.15,0.0],["2014-08-28",0.15,0.15,0.15,0.15,0.0],["2014-08-29",0.15,0.15,0.15,0.15,0.0],["2014-09-02",0.15,0.15,0.15,0.15,0.0],["2014-09-03",0.15,0.15,0.15,0.15,0.0],["2014-09-04",0.15,0.15,0.15,0.15,0.0],["2014-09-05",0.15,0.15,0.15,0.15,0.0],["2014-09-08",0.15,0.15,0.15,0.15,0.0],["2014-09-09",0.15,0.15,0.15,0.15,0.0],["2014-09-10",0.15,0.15,0.15,0.15,0.0],["2014-09-11",0.15,0.15,0.15,0.15,0.0],["2014-09-12",0.15,0.15,0.15,0.15,0.0],["2014-09-15",0.15,0.15,0.15,0.15,0.0],["2014-09-16",0.15,0.15,0.15,0.15,0.0],["2014-09-17",0.15,0.15,0.15,0.15,0.0],["2014-09-18",0.15,0.15,0.15,0.15,0.0],["2014-09-19",0.15,0.15,0.15,0.15,0.0],["2014-09-22",0.15,0.15,0.15,0.15,0.0],["2014-09-23",0.15,0.15,0.15,0.15,0.0],["2014-09-24",0.15,0.15,0.15,0.15,0.0],["2014-09-25",0.15,0.15,0.15,0.15,0.0],["2014-09-26",0.15,0.15,0.15,0.15,0.0],["2014-09-29",0.15,0.15,0.15,0.15,0.0],["2014-09-30",0.15,0.15,0.15,0.15,0.0],["2014-10-01",0.15,0.15,0.15,0.15,0.0],["2014-10-02",0.15,0.15,0.15,0.15,0.0],["2014-10-03",0.15,0.15,0.15,0.15,0.0],["2014-10-06",0.15,0.15,0.15,0.15,0.0],["2014-10-07",0.15,0.15,0.15,0.15,0.0],["2014-10-08",0.15,0.15,0.15,0.15,0.0],["2014-10-09",0.15,0.15,0.15,0.15,0.0],["2014-10-10",0.15,0.15,0.15,0.15,0.0],["2014-10-13",0.15,0.15,0.15,0.15,0.0],["2014-10-14",0.15,0.15,0.15,0.15,0.0],["2014-10-15",0.15,0.15,0.15,0.15,0.0],["2014-10-16",0.15,0.15,0.15,0.15,0.0],["2014-10-17",0.15,0.15,0.15,0.15,0.0],["2014-10-20",0.15,0.15,0.15,0.15,0.0],["2014-10-21",0.15,0.15,0.15,0.15,0.0],["2014-10-22",0.15,0.15,0.15,0.15,0.0],["2014-10-23",0.15,0.15,0.15,0.15,0.0],["2014-10-24",0.15,0.15,0.15,0.15,0.0],["2014-10-27",0.15,0.15,0.15,0.15,0.0],["2014-10-28",0.15,0.15,0.15,0.15,0.0],["2014-10-29",0.15,0.15,0.15,0.15,0.0],["2014-10-30",0.15,0.15,0.15,0.15,0.0],["2014-10-31",0.15,0.15,0.15,0.15,0.0],["2014-11-03",0.15,0.15,0.15,0.15,0.0],["2014-11-04",0.15,0.15,0.15,0.15,0.0],["2014-11-05",0.15,0.15,0.15,0.15,0.0],["2014-11-06",0.15,0.15,0.15,0.15,0.0],["2014-11-07",0.15,0.15,0.15,0.15,0.0],["2014-11-10",0.15,0.15,0.15,0.15,0.0],["2014-11-11",0.15,0.15,0.15,0.15,0.0],["2014-11-12",0.15,0.15,0.15,0.15,0.0],["2014-11-13",0.15,0.15,0.15,0.15,0.0],["2014-11-14",0.15,0.15,0.15,0.15,0.0],["2014-11-17",0.15,0.15,0.15,0.15,0.0],["2014-11-18",0.15,0.15,0.15,0.15,0.0],["2014-11-19",0.15,0.15,0.15,0.15,0.0],["2014-11-20",0.15,0.15,0.15,0.15,0.0],["2014-11-21",0.15,0.15,0.15,0.15,0.0],["2014-11-24",0.15,0.15,0.15,0.15,0.0],["2014-11-25",0.15,0.15,0.15,0.15,0.0],["2014-11-26",0.15,0.15,0.15,0.15,0.0],["2014-11-28",0.15,0.15,0.15,0.15,0.0],["2014-12-01",0.15,0.15,0.15,0.15,0.0],["2014-12-02",0.1,0.1,0.1,0.1,40.0],["2014-12-03",0.1,0.1,0.1,0.1,40.0],["2014-12-04",0.1,0.1,0.1,0.1,0.0],["2014-12-05",0.1,0.1,0.1,0.1,0.0],["2014-12-08",0.1,0.1,0.1,0.1,0.0],["2014-12-09",0.1,0.1,0.1,0.1,0.0],["2014-12-10",0.1,0.1,0.1,0.1,0.0],["2014-12-11",0.1,0.1,0.1,0.1,0.0],["2014-12-12",0.1,0.1,0.1,0.1,0.0],["2014-12-15",0.1,0.1,0.1,0.1,0.0],["2014-12-16",0.1,0.1,0.1,0.1,0.0],["2014-12-17",0.1,0.1,0.1,0.1,0.0],["2014-12-18",0.1,0.1,0.1,0.1,0.0],["2014-12-19",0.1,0.1,0.1,0.1,0.0],["2014-12-22",0.1,0.1,0.1,0.1,0.0],["2014-12-23",0.1,0.1,0.1,0.1,0.0],["2014-12-24",0.1,0.1,0.1,0.1,0.0],["2014-12-26",0.1,0.1,0.1,0.1,0.0],["2014-12-29",0.1,0.1,0.1,0.1,0.0],["2014-12-30",0.1,0.1,0.1,0.1,0.0],["2014-12-31",0.1,0.1,0.1,0.1,0.0],["2015-01-02",0.1,0.1,0.1,0.1,0.0],["2015-01-05",0.1,0.1,0.1,0.1,0.0],["2015-01-06",0.1,0.1,0.1,0.1,0.0],["2015-01-07",0.1,0.1,0.1,0.1,0.0],["2015-01-08",0.1,0.1,0.1,0.1,0.0],["2015-01-09",0.1,0.1,0.1,0.1,0.0],["2015-01-12",0.1,0.1,0.1,0.1,0.0],["2015-01-13",0.1,0.1,0.1,0.1,0.0],["2015-01-14",0.1,0.1,0.1,0.1,0.0],["2015-01-15",0.1,0.1,0.1,0.1,0.0],["2015-01-16",0.1,0.1,0.1,0.1,0.0],["2015-01-20",0.1,0.1,0.1,0.1,0.0],["2015-01-21",0.1,0.1,0.1,0.1,0.0],["2015-01-22",0.1,0.1,0.1,0.1,0.0],["2015-01-23",0.1,0.1,0.1,0.1,0.0],["2015-01-26",0.1,0.1,0.1,0.1,0.0],["2015-01-27",0.1,0.1,0.1,0.1,0.0],["2015-01-28",0.1,0.1,0.1,0.1,0.0],["2015-01-29",0.1,0.1,0.1,0.1,0.0],["2015-01-30",0.1,0.1,0.1,0.1,0.0],["2015-02-02",0.1,0.1,0.1,0.1,0.0],["2015-02-03",0.1,0.1,0.1,0.1,0.0],["2015-02-04",0.1,0.1,0.1,0.1,0.0],["2015-02-05",0.1,0.1,0.1,0.1,0.0],["2015-02-06",0.1,0.1,0.1,0.1,0.0],["2015-02-09",0.1,0.1,0.1,0.1,0.0],["2015-02-10",0.1,0.1,0.1,0.1,0.0],["2015-02-11",0.1,0.1,0.1,0.1,0.0],["2015-02-12",0.1,0.1,0.1,0.1,0.0],["2015-02-13",0.1,0.1,0.1,0.1,560.0],["2015-02-17",0.1,0.1,0.1,0.1,0.0],["2015-02-18",0.1,0.1,0.1,0.1,0.0],["2015-02-19",0.1,0.1,0.1,0.1,0.0],["2015-02-20",0.1,0.1,0.1,0.1,0.0],["2015-02-23",0.1,0.1,0.1,0.1,0.0],["2015-02-24",0.1,0.1,0.1,0.1,0.0],["2015-02-25",0.1,0.1,0.1,0.1,0.0],["2015-02-26",0.1,0.1,0.1,0.1,0.0],["2015-02-27",0.1,0.1,0.1,0.1,0.0],["2015-03-02",0.1,0.1,0.1,0.1,0.0],["2015-03-03",0.1,0.1,0.1,0.1,0.0],["2015-03-04",0.1,0.1,0.1,0.1,0.0],["2015-03-05",0.15,0.15,0.15,0.15,40.0],["2015-03-06",0.15,0.15,0.15,0.15,0.0],["2015-03-09",0.15,0.15,0.15,0.15,0.0],["2015-03-10",0.15,0.15,0.15,0.15,0.0],["2015-03-11",0.15,0.15,0.15,0.15,0.0],["2015-03-12",0.15,0.15,0.15,0.15,0.0],["2015-03-13",0.15,0.15,0.15,0.15,0.0],["2015-03-16",0.15,0.15,0.15,0.15,0.0],["2015-03-17",0.15,0.15,0.15,0.15,0.0],["2015-03-18",0.15,0.15,0.15,0.15,0.0],["2015-03-19",0.15,0.15,0.15,0.15,0.0],["2015-03-20",0.15,0.15,0.15,0.15,0.0],["2015-03-23",0.15,0.15,0.15,0.15,0.0],["2015-03-24",0.15,0.15,0.15,0.15,0.0],["2015-03-25",0.15,0.15,0.15,0.15,0.0],["2015-03-26",0.15,0.15,0.15,0.15,0.0],["2015-03-27",0.15,0.15,0.15,0.15,0.0],["2015-03-30",0.15,0.15,0.15,0.15,0.0],["2015-03-31",0.15,0.15,0.15,0.15,0.0],["2015-04-01",0.15,0.15,0.15,0.15,0.0],["2015-04-02",0.15,0.15,0.15,0.15,0.0],["2015-04-06",0.1,0.1,0.1,0.1,100.0],["2015-04-07",0.1,0.1,0.1,0.1,0.0],["2015-04-08",0.1,0.1,0.1,0.1,0.0],["2015-04-09",0.1,0.1,0.1,0.1,0.0],["2015-04-10",0.1,0.1,0.1,0.1,0.0],["2015-04-13",0.1,0.1,0.1,0.1,0.0],["2015-04-14",0.1,0.1,0.1,0.1,0.0],["2015-04-15",0.1,0.1,0.1,0.1,0.0],["2015-04-16",0.1,0.1,0.1,0.1,0.0],["2015-04-17",0.1,0.1,0.1,0.1,0.0],["2015-04-20",0.1,0.1,0.1,0.1,0.0],["2015-04-21",0.1,0.1,0.1,0.1,0.0],["2015-04-22",0.1,0.1,0.1,0.1,0.0],["2015-04-23",0.1,0.1,0.1,0.1,0.0],["2015-04-24",0.1,0.1,0.1,0.1,0.0],["2015-04-27",0.1,0.1,0.1,0.1,0.0],["2015-04-28",0.1,0.1,0.1,0.1,0.0],["2015-04-29",0.1,0.1,0.1,0.1,0.0],["2015-04-30",0.1,0.1,0.1,0.1,0.0],["2015-05-01",0.1,0.1,0.1,0.1,0.0],["2015-05-04",0.1,0.1,0.1,0.1,0.0],["2015-05-05",0.1,0.1,0.1,0.1,0.0],["2015-05-06",0.1,0.1,0.1,0.1,0.0],["2015-05-07",0.1,0.1,0.1,0.1,0.0],["2015-05-08",0.1,0.1,0.1,0.1,0.0],["2015-05-11",0.1,0.1,0.1,0.1,0.0],["2015-05-12",0.1,0.1,0.1,0.1,0.0],["2015-05-13",0.1,0.1,0.1,0.1,0.0],["2015-05-14",0.1,0.1,0.1,0.1,0.0],["2015-05-15",0.1,0.1,0.1,0.1,0.0],["2015-05-18",0.1,0.1,0.1,0.1,0.0],["2015-05-19",0.1,0.1,0.1,0.1,0.0],["2015-05-20",0.1,0.1,0.1,0.1,0.0],["2015-05-21",0.1,0.1,0.1,0.1,0.0],["2015-05-22",0.1,0.1,0.1,0.1,0.0],["2015-05-26",0.1,0.1,0.1,0.1,0.0],["2015-05-27",0.1,0.1,0.1,0.1,0.0],["2015-05-28",0.1,0.1,0.1,0.1,0.0],["2015-05-29",0.1,0.1,0.1,0.1,0.0],["2015-06-01",0.1,0.1,0.1,0.1,0.0],["2015-06-02",0.1,0.1,0.1,0.1,0.0],["2015-06-03",0.1,0.1,0.1,0.1,0.0],["2015-06-04",0.1,0.1,0.1,0.1,0.0],["2015-06-05",0.1,0.1,0.1,0.1,0.0],["2015-06-08",0.1,0.1,0.1,0.1,0.0],["2015-06-09",0.1,0.1,0.1,0.1,0.0],["2015-06-10",0.1,0.1,0.1,0.1,0.0],["2015-06-11",0.1,0.1,0.1,0.1,0.0],["2015-06-12",0.1,0.1,0.1,0.1,0.0],["2015-06-15",0.1,0.1,0.1,0.1,0.0],["2015-06-16",0.1,0.1,0.1,0.1,0.0],["2015-06-17",0.1,0.1,0.1,0.1,0.0],["2015-06-18",0.15,0.15,0.15,0.15,1500.0],["2015-06-19",0.15,0.15,0.15,0.15,0.0],["2015-06-22",0.15,0.15,0.15,0.15,0.0],["2015-06-23",0.15,0.15,0.15,0.15,0.0],["2015-06-24",0.15,0.15,0.15,0.15,0.0],["2015-06-25",0.15,0.15,0.15,0.15,0.0],["2015-06-26",0.15,0.15,0.15,0.15,0.0],["2015-06-29",0.15,0.15,0.15,0.15,0.0],["2015-06-30",0.15,0.15,0.15,0.15,0.0],["2015-07-01",0.15,0.15,0.15,0.15,0.0],["2015-07-02",0.15,0.15,0.15,0.15,0.0],["2015-07-06",0.15,0.15,0.15,0.15,0.0],["2015-07-07",0.15,0.15,0.15,0.15,0.0],["2015-07-08",0.15,0.15,0.15,0.15,0.0],["2015-07-09",0.15,0.15,0.15,0.15,0.0],["2015-07-10",0.15,0.15,0.15,0.15,0.0],["2015-07-13",0.15,0.15,0.15,0.15,0.0],["2015-07-14",0.15,0.15,0.15,0.15,0.0],["2015-07-15",0.15,0.15,0.15,0.15,0.0],["2015-07-16",0.15,0.15,0.15,0.15,0.0],["2015-07-17",0.15,0.15,0.15,0.15,0.0],["2015-07-20",0.15,0.15,0.15,0.15,0.0],["2015-07-21",0.15,0.15,0.15,0.15,0.0],["2015-07-22",0.15,0.15,0.15,0.15,0.0],["2015-07-23",0.15,0.15,0.15,0.15,0.0],["2015-07-24",0.15,0.15,0.15,0.15,0.0],["2015-07-27",0.15,0.15,0.15,0.15,0.0],["2015-07-28",0.15,0.15,0.15,0.15,0.0],["2015-07-29",0.15,0.15,0.15,0.15,0.0],["2015-07-30",0.15,0.15,0.15,0.15,0.0],["2015-07-31",0.15,0.15,0.15,0.15,0.0],["2015-08-03",0.15,0.15,0.15,0.15,0.0],["2015-08-04",0.15,0.15,0.15,0.15,0.0],["2015-08-05",0.15,0.15,0.15,0.15,0.0],["2015-08-06",0.15,0.15,0.15,0.15,0.0],["2015-08-07",0.1,0.1,0.1,0.1,200.0],["2015-08-10",0.1,0.1,0.1,0.1,0.0],["2015-08-11",0.1,0.1,0.1,0.1,0.0],["2015-08-12",0.1,0.1,0.1,0.1,0.0],["2015-08-13",0.1,0.1,0.1,0.1,0.0],["2015-08-14",0.1,0.1,0.1,0.1,0.0],["2015-08-17",0.1,0.1,0.1,0.1,0.0],["2015-08-18",0.1,0.1,0.1,0.1,0.0],["2015-08-19",0.1,0.1,0.1,0.1,0.0],["2015-08-20",0.1,0.1,0.1,0.1,0.0],["2015-08-21",0.1,0.1,0.1,0.1,0.0],["2015-08-24",0.1,0.1,0.1,0.1,0.0],["2015-08-25",0.1,0.1,0.1,0.1,0.0],["2015-08-26",0.1,0.1,0.1,0.1,0.0],["2015-08-27",0.1,0.1,0.1,0.1,0.0],["2015-08-28",0.1,0.1,0.1,0.1,0.0],["2015-08-31",0.1,0.1,0.1,0.1,0.0],["2015-09-01",0.1,0.1,0.1,0.1,0.0],["2015-09-02",0.1,0.1,0.1,0.1,80.0],["2015-09-03",0.1,0.1,0.1,0.1,0.0],["2015-09-04",0.1,0.1,0.1,0.1,0.0],["2015-09-08",0.1,0.1,0.1,0.1,0.0],["2015-09-09",0.1,0.1,0.1,0.1,0.0],["2015-09-10",0.1,0.1,0.1,0.1,0.0],["2015-09-11",0.1,0.1,0.1,0.1,0.0],["2015-09-14",0.1,0.1,0.1,0.1,0.0],["2015-09-15",0.1,0.1,0.1,0.1,0.0],["2015-09-16",0.1,0.1,0.1,0.1,0.0],["2015-09-17",0.1,0.1,0.1,0.1,0.0],["2015-09-18",0.1,0.1,0.1,0.1,100.0],["2015-09-21",0.1,0.1,0.1,0.1,0.0],["2015-09-22",0.1,0.1,0.1,0.1,0.0],["2015-09-23",0.1,0.1,0.1,0.1,0.0],["2015-09-24",0.1,0.1,0.1,0.1,0.0],["2015-09-25",0.1,0.1,0.1,0.1,0.0],["2015-09-28",0.1,0.1,0.1,0.1,0.0],["2015-09-29",0.1,0.1,0.1,0.1,0.0],["2015-09-30",0.1,0.1,0.1,0.1,0.0],["2015-10-01",0.1,0.1,0.1,0.1,0.0],["2015-10-02",0.1,0.1,0.1,0.1,0.0],["2015-10-05",0.1,0.1,0.1,0.1,0.0],["2015-10-06",0.1,0.1,0.1,0.1,0.0],["2015-10-07",0.1,0.1,0.1,0.1,0.0],["2015-10-08",0.1,0.1,0.1,0.1,0.0],["2015-10-09",0.1,0.1,0.1,0.1,0.0],["2015-10-12",0.1,0.1,0.1,0.1,0.0],["2015-10-13",0.1,0.1,0.1,0.1,0.0],["2015-10-14",0.1,0.1,0.1,0.1,0.0],["2015-10-15",0.1,0.1,0.1,0.1,0.0],["2015-10-16",0.1,0.1,0.1,0.1,0.0],["2015-10-19",0.1,0.1,0.1,0.1,0.0],["2015-10-20",0.1,0.1,0.1,0.1,0.0],["2015-10-21",0.1,0.1,0.1,0.1,0.0],["2015-10-22",0.1,0.1,0.1,0.1,0.0],["2015-10-23",0.1,0.1,0.1,0.1,0.0],["2015-10-26",0.1,0.1,0.1,0.1,0.0],["2015-10-27",0.1,0.1,0.1,0.1,0.0],["2015-10-28",0.1,0.1,0.1,0.1,0.0],["2015-10-29",0.1,0.1,0.1,0.1,0.0],["2015-10-30",0.1,0.1,0.1,0.1,0.0],["2015-11-02",0.1,0.1,0.1,0.1,0.0],["2015-11-03",0.1,0.1,0.1,0.1,0.0],["2015-11-04",0.1,0.1,0.1,0.1,0.0],["2015-11-05",0.1,0.1,0.1,0.1,0.0],["2015-11-06",0.1,0.1,0.1,0.1,0.0],["2015-11-09",0.1,0.1,0.1,0.1,0.0],["2015-11-10",0.1,0.1,0.1,0.1,0.0],["2015-11-11",0.1,0.1,0.1,0.1,0.0],["2015-11-12",0.1,0.1,0.1,0.1,0.0],["2015-11-13",0.1,0.1,0.1,0.1,0.0],["2015-11-16",0.1,0.1,0.1,0.1,0.0],["2015-11-17",0.1,0.1,0.1,0.1,0.0],["2015-11-18",0.1,0.1,0.1,0.1,0.0],["2015-11-19",0.1,0.1,0.1,0.1,0.0],["2015-11-20",0.15,0.15,0.15,0.15,20.0],["2015-11-23",0.15,0.15,0.15,0.15,0.0],["2015-11-24",0.15,0.15,0.15,0.15,0.0],["2015-11-25",0.15,0.15,0.15,0.15,0.0],["2015-11-27",0.15,0.15,0.15,0.15,0.0],["2015-11-30",0.15,0.15,0.15,0.15,0.0],["2015-12-01",0.15,0.15,0.15,0.15,0.0],["2015-12-02",0.15,0.15,0.15,0.15,0.0],["2015-12-03",0.15,0.15,0.15,0.15,0.0],["2015-12-04",0.15,0.15,0.15,0.15,0.0],["2015-12-07",0.15,0.15,0.15,0.15,0.0],["2015-12-08",0.15,0.15,0.15,0.15,0.0],["2015-12-09",0.15,0.15,0.15,0.15,0.0],["2015-12-10",0.15,0.15,0.15,0.15,200.0],["2015-12-11",0.15,0.15,0.15,0.15,0.0],["2015-12-14",0.15,0.15,0.15,0.15,0.0],["2015-12-15",0.15,0.15,0.15,0.15,0.0],["2015-12-16",0.15,0.15,0.15,0.15,0.0],["2015-12-17",0.15,0.15,0.15,0.15,0.0],["2015-12-18",0.15,0.15,0.15,0.15,0.0],["2015-12-21",0.15,0.15,0.15,0.15,0.0],["2015-12-22",0.15,0.15,0.15,0.15,0.0],["2015-12-23",0.15,0.15,0.15,0.15,0.0],["2015-12-24",0.15,0.15,0.15,0.15,0.0],["2015-12-28",0.15,0.15,0.15,0.15,0.0],["2015-12-29",0.15,0.15,0.15,0.15,0.0],["2015-12-30",0.15,0.15,0.15,0.15,0.0],["2015-12-31",0.1,0.1,0.1,0.1,40.0],["2016-01-04",0.1,0.1,0.1,0.1,0.0],["2016-01-05",0.1,0.1,0.1,0.1,0.0],["2016-01-06",0.1,0.1,0.1,0.1,0.0],["2016-01-07",0.1,0.1,0.1,0.1,0.0],["2016-01-08",0.1,0.1,0.1,0.1,0.0],["2016-01-11",0.1,0.1,0.1,0.1,0.0],["2016-01-12",0.1,0.1,0.1,0.1,0.0],["2016-01-13",0.1,0.1,0.1,0.1,0.0],["2016-01-14",0.1,0.1,0.1,0.1,0.0],["2016-01-15",0.1,0.1,0.1,0.1,0.0],["2016-01-19",0.1,0.1,0.1,0.1,0.0],["2016-01-20",0.1,0.1,0.1,0.1,0.0],["2016-01-21",0.1,0.1,0.1,0.1,0.0],["2016-01-22",0.1,0.1,0.1,0.1,0.0],["2016-01-25",0.1,0.1,0.1,0.1,0.0],["2016-01-26",0.1,0.1,0.1,0.1,0.0],["2016-01-27",0.1,0.1,0.1,0.1,0.0],["2016-01-28",0.1,0.1,0.1,0.1,200.0],["2016-01-29",0.1,0.1,0.1,0.1,0.0],["2016-02-01",0.1,0.1,0.1,0.1,0.0],["2016-02-02",0.1,0.1,0.1,0.1,0.0],["2016-02-03",0.1,0.1,0.1,0.1,0.0],["2016-02-04",0.1,0.1,0.1,0.1,0.0],["2016-02-05",0.1,0.1,0.1,0.1,0.0],["2016-02-08",0.1,0.1,0.1,0.1,0.0],["2016-02-09",0.1,0.1,0.1,0.1,0.0],["2016-02-10",0.1,0.1,0.1,0.1,0.0],["2016-02-11",0.1,0.1,0.1,0.1,0.0],["2016-02-12",0.1,0.1,0.1,0.1,0.0],["2016-02-16",0.1,0.1,0.1,0.1,0.0],["2016-02-17",0.1,0.1,0.1,0.1,0.0],["2016-02-18",0.1,0.1,0.1,0.1,0.0],["2016-02-19",0.1,0.1,0.1,0.1,0.0],["2016-02-22",0.1,0.1,0.1,0.1,0.0],["2016-02-23",0.1,0.1,0.1,0.1,0.0],["2016-02-24",0.1,0.1,0.1,0.1,0.0],["2016-02-25",0.1,0.1,0.1,0.1,0.0],["2016-02-26",0.1,0.1,0.1,0.1,0.0],["2016-02-29",0.1,0.1,0.1,0.1,0.0],["2016-03-01",0.1,0.1,0.1,0.1,0.0],["2016-03-02",0.1,0.1,0.1,0.1,0.0],["2016-03-03",0.1,0.1,0.1,0.1,0.0],["2016-03-04",0.1,0.1,0.1,0.1,0.0],["2016-03-07",0.1,0.1,0.1,0.1,0.0],["2016-03-08",0.1,0.1,0.1,0.1,0.0],["2016-03-09",0.1,0.1,0.1,0.1,0.0],["2016-03-10",0.1,0.1,0.1,0.1,0.0],["2016-03-11",0.1,0.1,0.1,0.1,0.0],["2016-03-14",0.1,0.1,0.1,0.1,0.0],["2016-03-15",0.1,0.1,0.1,0.1,0.0],["2016-03-16",0.1,0.1,0.1,0.1,0.0],["2016-03-17",0.1,0.1,0.1,0.1,0.0],["2016-03-18",0.1,0.1,0.1,0.1,0.0],["2016-03-21",0.1,0.1,0.1,0.1,0.0],["2016-03-22",0.1,0.1,0.1,0.1,0.0],["2016-03-23",0.1,0.1,0.1,0.1,0.0],["2016-03-24",0.1,0.1,0.1,0.1,0.0],["2016-03-28",0.1,0.1,0.1,0.1,0.0],["2016-03-29",0.1,0.1,0.1,0.1,0.0],["2016-03-30",0.1,0.1,0.1,0.1,0.0],["2016-03-31",0.1,0.1,0.1,0.1,0.0],["2016-04-01",0.1,0.1,0.1,0.1,0.0],["2016-04-04",0.1,0.1,0.1,0.1,0.0],["2016-04-05",0.1,0.1,0.1,0.1,0.0],["2016-04-06",0.1,0.1,0.1,0.1,0.0],["2016-04-07",0.1,0.1,0.1,0.1,0.0],["2016-04-08",0.1,0.1,0.1,0.1,0.0],["2016-04-11",0.1,0.1,0.1,0.1,0.0],["2016-04-12",0.1,0.1,0.1,0.1,0.0],["2016-04-13",0.1,0.1,0.1,0.1,0.0],["2016-04-14",0.1,0.1,0.1,0.1,0.0],["2016-04-15",0.1,0.1,0.1,0.1,0.0],["2016-04-18",0.1,0.1,0.1,0.1,0.0],["2016-04-19",0.1,0.1,0.1,0.1,0.0],["2016-04-20",0.1,0.1,0.1,0.1,0.0],["2016-04-21",0.1,0.1,0.1,0.1,0.0],["2016-04-22",0.1,0.1,0.1,0.1,0.0],["2016-04-25",0.1,0.1,0.1,0.1,0.0],["2016-04-26",0.1,0.1,0.1,0.1,0.0],["2016-04-27",0.1,0.1,0.1,0.1,0.0],["2016-04-28",0.1,0.1,0.1,0.1,0.0],["2016-04-29",0.1,0.1,0.1,0.1,0.0],["2016-05-02",0.1,0.1,0.1,0.1,0.0],["2016-05-03",0.1,0.1,0.1,0.1,80.0],["2016-05-04",0.1,0.1,0.1,0.1,0.0],["2016-05-05",0.1,0.1,0.1,0.1,0.0],["2016-05-06",0.1,0.1,0.1,0.1,0.0],["2016-05-09",0.1,0.1,0.1,0.1,0.0],["2016-05-10",0.1,0.1,0.1,0.1,0.0],["2016-05-11",0.1,0.1,0.1,0.1,0.0],["2016-05-12",0.1,0.1,0.1,0.1,0.0],["2016-05-13",0.1,0.1,0.1,0.1,0.0],["2016-05-16",0.1,0.1,0.1,0.1,0.0],["2016-05-17",0.1,0.1,0.1,0.1,0.0],["2016-05-18",0.1,0.1,0.1,0.1,0.0],["2016-05-19",0.1,0.1,0.1,0.1,0.0],["2016-05-20",0.1,0.1,0.1,0.1,0.0],["2016-05-23",0.1,0.1,0.1,0.1,0.0],["2016-05-24",0.1,0.1,0.1,0.1,0.0],["2016-05-25",0.1,0.1,0.1,0.1,240.0],["2016-05-26",0.1,0.1,0.1,0.1,0.0],["2016-05-27",0.1,0.1,0.1,0.1,0.0],["2016-05-31",0.1,0.1,0.1,0.1,0.0],["2016-06-01",0.1,0.1,0.1,0.1,0.0],["2016-06-02",0.1,0.1,0.1,0.1,0.0],["2016-06-03",0.1,0.1,0.1,0.1,0.0],["2016-06-06",0.1,0.1,0.1,0.1,0.0],["2016-06-07",0.1,0.1,0.1,0.1,0.0],["2016-06-08",0.1,0.1,0.1,0.1,0.0],["2016-06-09",0.1,0.1,0.1,0.1,0.0],["2016-06-10",0.1,0.1,0.1,0.1,0.0],["2016-06-13",0.1,0.1,0.1,0.1,0.0],["2016-06-14",0.1,0.1,0.1,0.1,0.0],["2016-06-15",0.1,0.1,0.1,0.1,0.0],["2016-06-16",0.1,0.1,0.1,0.1,0.0],["2016-06-17",0.1,0.1,0.1,0.1,0.0],["2016-06-20",0.1,0.1,0.1,0.1,0.0],["2016-06-21",0.1,0.1,0.1,0.1,0.0],["2016-06-22",0.1,0.1,0.1,0.1,0.0],["2016-06-23",0.1,0.1,0.1,0.1,160.0],["2016-06-24",0.1,0.1,0.1,0.1,0.0],["2016-06-27",0.1,0.1,0.1,0.1,0.0],["2016-06-28",0.1,0.1,0.1,0.1,0.0],["2016-06-29",0.1,0.1,0.1,0.1,0.0],["2016-06-30",0.1,0.1,0.1,0.1,0.0],["2016-07-01",0.1,0.1,0.1,0.1,0.0],["2016-07-05",0.1,0.1,0.1,0.1,0.0],["2016-07-06",0.1,0.1,0.1,0.1,0.0],["2016-07-07",0.1,0.1,0.1,0.1,0.0],["2016-07-08",0.1,0.1,0.1,0.1,0.0],["2016-07-11",0.1,0.1,0.1,0.1,0.0],["2016-07-12",0.1,0.1,0.1,0.1,0.0],["2016-07-13",0.1,0.1,0.1,0.1,0.0],["2016-07-14",0.1,0.1,0.1,0.1,0.0],["2016-07-15",0.1,0.1,0.1,0.1,0.0],["2016-07-18",0.1,0.1,0.1,0.1,0.0],["2016-07-19",0.1,0.1,0.1,0.1,0.0],["2016-07-20",0.1,0.1,0.1,0.1,0.0],["2016-07-21",0.1,0.1,0.1,0.1,0.0],["2016-07-22",0.1,0.1,0.1,0.1,0.0],["2016-07-25",0.1,0.1,0.1,0.1,0.0],["2016-07-26",0.1,0.1,0.1,0.1,0.0],["2016-07-27",0.1,0.1,0.1,0.1,0.0],["2016-07-28",0.1,0.1,0.1,0.1,0.0],["2016-07-29",0.1,0.1,0.1,0.1,0.0],["2016-08-01",0.1,0.1,0.1,0.1,0.0],["2016-08-02",0.1,0.1,0.1,0.1,0.0],["2016-08-03",0.1,0.1,0.1,0.1,0.0],["2016-08-04",0.1,0.1,0.1,0.1,0.0],["2016-08-05",0.1,0.1,0.1,0.1,0.0],["2016-08-08",0.1,0.1,0.1,0.1,0.0],["2016-08-09",0.1,0.1,0.1,0.1,0.0],["2016-08-10",0.1,0.1,0.1,0.1,0.0],["2016-08-11",0.1,0.1,0.1,0.1,0.0],["2016-08-12",0.1,0.1,0.1,0.1,0.0],["2016-08-15",0.1,0.1,0.1,0.1,0.0],["2016-08-16",0.1,0.1,0.1,0.1,0.0],["2016-08-17",0.1,0.1,0.1,0.1,0.0],["2016-08-18",0.1,0.1,0.1,0.1,0.0],["2016-08-19",0.1,0.1,0.1,0.1,0.0],["2016-08-22",0.1,0.1,0.1,0.1,0.0],["2016-08-23",0.1,0.1,0.1,0.1,0.0],["2016-08-24",0.1,0.1,0.1,0.1,0.0],["2016-08-25",0.1,0.1,0.1,0.1,0.0],["2016-08-26",0.1,0.1,0.1,0.1,0.0],["2016-08-29",0.1,0.1,0.1,0.1,0.0],["2016-08-30",0.1,0.1,0.1,0.1,0.0],["2016-08-31",0.1,0.1,0.1,0.1,0.0],["2016-09-01",0.1,0.1,0.1,0.1,0.0],["2016-09-02",0.1,0.1,0.1,0.1,0.0],["2016-09-06",0.1,0.1,0.1,0.1,0.0],["2016-09-07",0.1,0.1,0.1,0.1,0.0],["2016-09-08",0.1,0.1,0.1,0.1,0.0],["2016-09-09",0.1,0.1,0.1,0.1,0.0],["2016-09-12",0.1,0.1,0.1,0.1,0.0],["2016-09-13",0.1,0.1,0.1,0.1,0.0],["2016-09-14",0.1,0.1,0.1,0.1,0.0],["2016-09-15",0.1,0.1,0.1,0.1,0.0],["2016-09-16",0.1,0.1,0.1,0.1,0.0],["2016-09-19",0.1,0.1,0.1,0.1,0.0],["2016-09-20",0.1,0.1,0.1,0.1,0.0],["2016-09-21",0.1,0.1,0.1,0.1,0.0],["2016-09-22",0.1,0.1,0.1,0.1,0.0],["2016-09-23",0.1,0.1,0.1,0.1,0.0],["2016-09-26",0.1,0.1,0.1,0.1,0.0],["2016-09-27",0.1,0.1,0.1,0.1,0.0],["2016-09-28",0.1,0.1,0.1,0.1,0.0],["2016-09-29",0.1,0.1,0.1,0.1,0.0],["2016-09-30",0.1,0.1,0.1,0.1,0.0],["2016-10-03",0.1,0.1,0.1,0.1,0.0],["2016-10-04",0.1,0.1,0.1,0.1,0.0],["2016-10-05",0.1,0.1,0.1,0.1,0.0],["2016-10-06",0.1,0.1,0.1,0.1,0.0],["2016-10-07",0.1,0.1,0.1,0.1,0.0],["2016-10-10",0.1,0.1,0.1,0.1,0.0],["2016-10-11",0.1,0.1,0.1,0.1,0.0],["2016-10-12",0.1,0.1,0.1,0.1,0.0],["2016-10-13",0.1,0.1,0.1,0.1,0.0],["2016-10-14",0.1,0.1,0.1,0.1,0.0],["2016-10-17",0.1,0.1,0.1,0.1,0.0],["2016-10-18",0.1,0.1,0.1,0.1,0.0],["2016-10-19",0.1,0.1,0.1,0.1,0.0],["2016-10-20",0.1,0.1,0.1,0.1,0.0],["2016-10-21",0.1,0.1,0.1,0.1,0.0],["2016-10-24",0.1,0.1,0.1,0.1,0.0],["2016-10-25",0.1,0.1,0.1,0.1,0.0],["2016-10-26",0.1,0.1,0.1,0.1,0.0],["2016-10-27",0.1,0.1,0.1,0.1,0.0],["2016-10-28",0.1,0.1,0.1,0.1,0.0],["2016-10-31",0.1,0.1,0.1,0.1,0.0],["2016-11-01",0.1,0.1,0.1,0.1,0.0],["2016-11-02",0.1,0.1,0.1,0.1,0.0],["2016-11-03",0.1,0.1,0.1,0.1,0.0],["2016-11-04",0.1,0.1,0.1,0.1,0.0],["2016-11-07",0.1,0.1,0.1,0.1,0.0],["2016-11-08",0.1,0.1,0.1,0.1,0.0],["2016-11-09",0.1,0.1,0.1,0.1,0.0],["2016-11-10",0.1,0.1,0.1,0.1,0.0],["2016-11-11",0.1,0.1,0.1,0.1,0.0],["2016-11-14",0.1,0.1,0.1,0.1,0.0],["2016-11-15",0.35,0.35,0.35,0.35,100.0],["2016-11-16",0.35,0.35,0.35,0.35,0.0],["2016-11-17",0.35,0.35,0.35,0.35,0.0],["2016-11-18",0.35,0.35,0.35,0.35,0.0],["2016-11-21",0.35,0.35,0.35,0.35,0.0],["2016-11-22",0.35,0.35,0.35,0.35,0.0],["2016-11-23",0.35,0.35,0.35,0.35,0.0],["2016-11-25",0.35,0.35,0.35,0.35,0.0],["2016-11-28",0.35,0.35,0.35,0.35,0.0],["2016-11-29",0.35,0.35,0.35,0.35,0.0],["2016-11-30",0.35,0.35,0.35,0.35,0.0],["2016-12-01",0.35,0.35,0.35,0.35,0.0],["2016-12-02",0.35,0.35,0.35,0.35,0.0],["2016-12-05",0.35,0.35,0.35,0.35,0.0],["2016-12-06",0.35,0.35,0.35,0.35,0.0],["2016-12-07",0.35,0.35,0.35,0.35,0.0],["2016-12-08",0.35,0.35,0.35,0.35,0.0],["2016-12-09",0.35,0.35,0.35,0.35,0.0],["2016-12-12",0.35,0.35,0.35,0.35,0.0],["2016-12-13",0.35,0.35,0.35,0.35,40.0],["2016-12-14",0.35,0.35,0.35,0.35,0.0],["2016-12-15",0.35,0.35,0.35,0.35,40.0],["2016-12-16",0.35,0.35,0.35,0.35,0.0],["2016-12-19",0.35,0.35,0.35,0.35,0.0],["2016-12-20",0.35,0.35,0.35,0.35,0.0],["2016-12-21",0.35,0.35,0.35,0.35,0.0],["2016-12-22",0.35,0.35,0.35,0.35,0.0],["2016-12-23",0.35,0.35,0.35,0.35,0.0],["2016-12-27",0.35,0.35,0.35,0.35,0.0],["2016-12-28",0.35,0.35,0.35,0.35,0.0],["2016-12-29",0.35,0.35,0.35,0.35,0.0],["2016-12-30",0.35,0.35,0.35,0.35,0.0],["2017-01-03",0.35,0.35,0.35,0.35,0.0],["2017-01-04",0.35,0.35,0.35,0.35,0.0],["2017-01-05",0.35,0.35,0.35,0.35,0.0],["2017-01-06",0.35,0.35,0.35,0.35,0.0],["2017-01-09",0.35,0.35,0.35,0.35,0.0],["2017-01-10",0.35,0.35,0.35,0.35,0.0],["2017-01-11",0.35,0.35,0.35,0.35,0.0],["2017-01-12",0.35,0.35,0.35,0.35,0.0],["2017-01-13",0.4,0.4,0.4,0.4,20.0],["2017-01-17",0.4,0.4,0.4,0.4,0.0],["2017-01-18",0.4,0.4,0.4,0.4,0.0],["2017-01-19",0.4,0.4,0.4,0.4,0.0],["2017-01-20",0.4,0.4,0.4,0.4,0.0],["2017-01-23",0.4,0.4,0.4,0.4,0.0],["2017-01-24",0.4,0.4,0.4,0.4,0.0],["2017-01-25",0.4,0.4,0.4,0.4,0.0],["2017-01-26",0.4,0.4,0.4,0.4,0.0],["2017-01-27",0.4,0.4,0.4,0.4,0.0],["2017-01-30",0.4,0.4,0.4,0.4,0.0],["2017-01-31",0.4,0.4,0.4,0.4,0.0],["2017-02-01",0.4,0.4,0.4,0.4,0.0],["2017-02-02",0.4,0.4,0.4,0.4,0.0],["2017-02-03",0.4,0.4,0.4,0.4,0.0],["2017-02-06",0.4,0.4,0.4,0.4,0.0],["2017-02-07",0.4,0.4,0.4,0.4,0.0],["2017-02-08",0.4,0.4,0.4,0.4,0.0],["2017-02-09",0.4,0.4,0.4,0.4,0.0],["2017-02-10",0.4,0.4,0.4,0.4,0.0],["2017-02-13",0.4,0.4,0.4,0.4,0.0],["2017-02-14",0.4,0.4,0.4,0.4,0.0],["2017-02-15",0.4,0.4,0.4,0.4,0.0],["2017-02-16",0.4,0.4,0.4,0.4,0.0],["2017-02-17",0.4,0.4,0.4,0.4,0.0],["2017-02-21",0.4,0.4,0.4,0.4,0.0],["2017-02-22",0.4,0.4,0.4,0.4,0.0],["2017-02-23",0.4,0.4,0.4,0.4,0.0],["2017-02-24",0.4,0.4,0.4,0.4,0.0],["2017-02-27",0.4,0.4,0.4,0.4,0.0],["2017-02-28",0.4,0.4,0.4,0.4,0.0],["2017-03-01",0.4,0.4,0.4,0.4,0.0],["2017-03-02",0.4,0.4,0.4,0.4,0.0],["2017-03-03",0.4,0.4,0.4,0.4,0.0],["2017-03-06",0.4,0.4,0.4,0.4,0.0],["2017-03-07",0.4,0.4,0.4,0.4,0.0],["2017-03-08",0.4,0.4,0.4,0.4,0.0],["2017-03-09",0.4,0.4,0.4,0.4,0.0],["2017-03-10",0.4,0.4,0.4,0.4,0.0],["2017-03-13",0.4,0.4,0.4,0.4,0.0],["2017-03-14",0.4,0.4,0.4,0.4,0.0],["2017-03-15",0.4,0.4,0.4,0.4,0.0],["2017-03-16",0.4,0.4,0.4,0.4,0.0],["2017-03-17",0.4,0.4,0.4,0.4,0.0],["2017-03-20",0.4,0.4,0.4,0.4,0.0],["2017-03-21",0.4,0.4,0.4,0.4,0.0],["2017-03-22",0.4,0.4,0.4,0.4,0.0],["2017-03-23",0.4,0.4,0.4,0.4,0.0],["2017-03-24",0.4,0.4,0.4,0.4,0.0],["2017-03-27",0.4,0.4,0.4,0.4,0.0],["2017-03-28",0.35,0.35,0.35,0.35,140.0],["2017-03-29",0.35,0.35,0.35,0.35,0.0],["2017-03-30",0.35,0.35,0.35,0.35,0.0],["2017-03-31",0.35,0.35,0.35,0.35,0.0],["2017-04-03",0.35,0.35,0.35,0.35,0.0],["2017-04-04",0.35,0.35,0.35,0.35,0.0],["2017-04-05",0.35,0.35,0.35,0.35,0.0],["2017-04-06",0.35,0.35,0.35,0.35,0.0],["2017-04-07",0.35,0.35,0.35,0.35,0.0],["2017-04-10",0.35,0.35,0.35,0.35,0.0],["2017-04-11",0.35,0.35,0.35,0.35,0.0],["2017-04-12",0.35,0.35,0.35,0.35,0.0],["2017-04-13",0.35,0.35,0.35,0.35,0.0],["2017-04-17",0.35,0.35,0.35,0.35,0.0],["2017-04-18",0.35,0.35,0.35,0.35,0.0],["2017-04-19",0.35,0.35,0.35,0.35,0.0],["2017-04-20",0.35,0.35,0.35,0.35,0.0],["2017-04-21",0.35,0.35,0.35,0.35,0.0],["2017-04-24",0.35,0.35,0.35,0.35,0.0],["2017-04-25",0.35,0.35,0.35,0.35,0.0],["2017-04-26",0.35,0.35,0.35,0.35,0.0],["2017-04-27",0.35,0.35,0.35,0.35,0.0],["2017-04-28",0.3,0.3,0.3,0.3,60.0],["2017-05-01",0.3,0.3,0.3,0.3,0.0],["2017-05-02",0.3,0.3,0.3,0.3,0.0],["2017-05-03",0.3,0.3,0.3,0.3,0.0],["2017-05-04",0.3,0.3,0.3,0.3,0.0],["2017-05-05",0.3,0.3,0.3,0.3,0.0],["2017-05-08",0.3,0.3,0.3,0.3,0.0],["2017-05-09",0.3,0.3,0.3,0.3,0.0],["2017-05-10",0.3,0.3,0.3,0.3,0.0],["2017-05-11",0.3,0.3,0.3,0.3,0.0],["2017-05-12",0.3,0.3,0.3,0.3,0.0],["2017-05-15",0.3,0.3,0.3,0.3,0.0],["2017-05-16",0.3,0.3,0.3,0.3,0.0],["2017-05-17",0.3,0.3,0.3,0.3,0.0],["2017-05-18",0.3,0.3,0.3,0.3,0.0],["2017-05-19",0.6,0.6,0.6,0.6,60.0],["2017-05-22",0.6,0.6,0.6,0.6,0.0],["2017-05-23",0.6,0.6,0.6,0.6,0.0],["2017-05-24",0.6,0.6,0.6,0.6,0.0],["2017-05-25",0.6,0.6,0.6,0.6,0.0],["2017-05-26",0.6,0.6,0.6,0.6,0.0],["2017-05-30",0.6,0.6,0.6,0.6,0.0],["2017-05-31",0.6,0.6,0.6,0.6,0.0],["2017-06-01",0.6,0.6,0.6,0.6,0.0],["2017-06-02",0.6,0.6,0.6,0.6,0.0],["2017-06-05",0.6,0.6,0.6,0.6,0.0],["2017-06-06",0.6,0.6,0.6,0.6,0.0],["2017-06-07",0.6,0.6,0.6,0.6,0.0],["2017-06-08",0.6,0.6,0.6,0.6,0.0],["2017-06-09",0.6,0.6,0.6,0.6,0.0],["2017-06-12",0.6,0.6,0.6,0.6,0.0],["2017-06-13",0.6,0.6,0.6,0.6,0.0],["2017-06-14",0.6,0.6,0.6,0.6,0.0],["2017-06-15",0.6,0.6,0.6,0.6,0.0],["2017-06-16",0.6,0.6,0.6,0.6,0.0],["2017-06-19",0.6,0.6,0.6,0.6,0.0],["2017-06-20",0.6,0.6,0.6,0.6,0.0],["2017-06-21",0.6,0.6,0.6,0.6,0.0],["2017-06-22",0.6,0.6,0.6,0.6,0.0],["2017-06-23",0.6,0.6,0.6,0.6,0.0],["2017-06-26",0.6,0.6,0.6,0.6,0.0],["2017-06-27",0.6,0.6,0.6,0.6,0.0],["2017-06-28",0.6,0.6,0.6,0.6,0.0],["2017-06-29",0.6,0.6,0.6,0.6,0.0],["2017-06-30",0.6,0.6,0.6,0.6,0.0],["2017-07-03",0.6,0.6,0.6,0.6,0.0],["2017-07-05",0.6,0.6,0.6,0.6,0.0],["2017-07-06",0.6,0.6,0.6,0.6,0.0],["2017-07-07",0.6,0.6,0.6,0.6,0.0],["2017-07-10",0.6,0.6,0.6,0.6,0.0],["2017-07-11",0.6,0.6,0.6,0.6,0.0],["2017-07-12",0.6,0.6,0.6,0.6,0.0],["2017-07-13",0.6,0.6,0.6,0.6,0.0],["2017-07-14",0.6,0.6,0.6,0.6,0.0],["2017-07-17",0.6,0.6,0.6,0.6,0.0],["2017-07-18",0.6,0.6,0.6,0.6,0.0],["2017-07-19",0.6,0.6,0.6,0.6,0.0],["2017-07-20",0.6,0.6,0.6,0.6,0.0],["2017-07-21",0.6,0.6,0.6,0.6,0.0],["2017-07-24",0.6,0.6,0.6,0.6,0.0],["2017-07-25",0.6,0.6,0.6,0.6,0.0],["2017-07-26",0.6,0.6,0.6,0.6,0.0],["2017-07-27",0.6,0.6,0.6,0.6,0.0],["2017-07-28",0.6,0.6,0.6,0.6,0.0],["2017-07-31",0.6,0.6,0.6,0.6,0.0],["2017-08-01",0.6,0.6,0.6,0.6,0.0],["2017-08-02",0.6,0.6,0.6,0.6,0.0],["2017-08-03",0.6,0.6,0.6,0.6,0.0],["2017-08-04",0.6,0.6,0.6,0.6,0.0],["2017-08-07",0.6,0.6,0.6,0.6,0.0],["2017-08-08",0.6,0.6,0.6,0.6,0.0],["2017-08-09",0.6,0.6,0.6,0.6,0.0],["2017-08-10",0.6,0.6,0.6,0.6,0.0],["2017-08-11",0.6,0.6,0.6,0.6,0.0],["2017-08-14",0.6,0.6,0.6,0.6,0.0],["2017-08-15",0.6,0.6,0.6,0.6,0.0],["2017-08-16",0.6,0.6,0.6,0.6,0.0],["2017-08-17",0.6,0.6,0.6,0.6,0.0],["2017-08-18",0.6,0.6,0.6,0.6,0.0],["2017-08-21",0.6,0.6,0.6,0.6,0.0],["2017-08-22",0.6,0.6,0.6,0.6,0.0],["2017-08-23",0.6,0.6,0.6,0.6,0.0],["2017-08-24",0.6,0.6,0.6,0.6,0.0],["2017-08-25",0.6,0.6,0.6,0.6,0.0],["2017-08-28",0.6,0.6,0.6,0.6,0.0],["2017-08-29",0.6,0.6,0.6,0.6,0.0],["2017-08-30",0.6,0.6,0.6,0.6,0.0],["2017-08-31",0.6,0.6,0.6,0.6,0.0],["2017-09-01",0.6,0.6,0.6,0.6,0.0],["2017-09-05",0.6,0.6,0.6,0.6,0.0],["2017-09-06",0.6,0.6,0.6,0.6,0.0],["2017-09-07",0.6,0.6,0.6,0.6,0.0],["2017-09-08",0.6,0.6,0.6,0.6,0.0],["2017-09-11",0.6,0.6,0.6,0.6,0.0],["2017-09-12",0.6,0.6,0.6,0.6,0.0],["2017-09-13",0.6,0.6,0.6,0.6,0.0],["2017-09-14",0.6,0.6,0.6,0.6,0.0],["2017-09-15",0.6,0.6,0.6,0.6,0.0],["2017-09-18",0.6,0.6,0.6,0.6,0.0],["2017-09-19",4.1,5.25,4.1,5.15,226380.0],["2017-09-20",5.15,5.15,5.15,5.15,0.0],["2017-09-21",5.15,5.15,5.15,5.15,0.0],["2017-09-22",5.15,5.15,5.15,5.15,0.0],["2017-09-25",5.15,5.15,5.15,5.15,0.0],["2017-09-26",5.15,5.15,5.15,5.15,0.0],["2017-09-27",6.85,7.45,6.8,7.4,47500.0],["2017-09-28",7.8,8.15,7.55,8.15,46120.0],["2017-09-29",8.2,8.4,7.9,7.95,68980.0],["2017-10-02",8.1,8.2,7.75,7.9,28140.0],["2017-10-03",7.9,7.95,7.0,7.45,32080.0],["2017-10-04",7.25,7.35,6.65,6.9,43440.0],["2017-10-05",7.0,7.2,6.8,6.95,13600.0],["2017-10-06",7.0,7.35,6.85,6.95,6200.0],["2017-10-09",6.9,7.15,6.75,7.1,19420.0],["2017-10-10",7.35,7.9,7.25,7.9,35040.0],["2017-10-11",8.05,8.2,7.25,7.75,26700.0],["2017-10-12",8.65,10.0,7.9,9.95,120000.0],["2017-10-13",11.2,12.65,10.5,10.9,199800.0],["2017-10-16",11.4,12.9,11.3,11.85,157620.0],["2017-10-17",13.2,13.5,11.7,12.45,106460.0],["2017-10-18",12.85,13.0,11.1,12.05,62620.0],["2017-10-19",11.75,12.25,11.25,11.4,48520.0],["2017-10-20",11.6,12.0,11.25,11.85,57320.0],["2017-10-23",11.95,14.75,11.95,14.1,141320.0],["2017-10-24",15.25,15.25,13.35,13.95,92180.0],["2017-10-25",14.2,14.4,11.85,12.35,85800.0],["2017-10-26",12.75,12.75,11.55,11.95,76460.0],["2017-10-27",12.0,12.4,10.85,12.1,63220.0],["2017-10-30",13.15,13.95,12.3,13.75,163440.0],["2017-10-31",14.0,15.95,13.75,15.9,164000.0],["2017-11-01",17.0,17.9,16.6,17.35,166100.0],["2017-11-02",19.65,20.75,18.2,20.75,217800.0],["2017-11-03",23.6,26.25,16.65,18.6,458800.0],["2017-11-06",17.5,19.25,14.4,15.8,283300.0],["2017-11-07",15.6,18.15,15.55,16.2,144120.0],["2017-11-08",17.75,17.9,15.25,17.0,143340.0],["2017-11-09",17.2,17.35,16.0,16.35,71420.0],["2017-11-10",16.4,16.5,15.25,16.0,85220.0],["2017-11-13",16.25,16.25,13.85,14.0,120040.0],["2017-11-14",13.65,13.9,11.85,13.85,180560.0],["2017-11-15",14.0,15.5,13.8,14.5,152200.0],["2017-11-16",15.3,15.7,14.55,14.75,145080.0],["2017-11-17",15.25,15.3,13.75,14.25,80480.0],["2017-11-20",14.8,15.1,14.15,14.5,59400.0],["2017-11-21",14.45,15.25,12.45,12.55,128580.0],["2017-11-22",12.5,12.6,11.0,11.35,192640.0],["2017-11-24",11.3,11.9,10.25,11.15,127460.0],["2017-11-27",12.15,15.05,12.05,14.9,463920.0],["2017-11-28",15.35,16.25,12.6,13.75,285380.0],["2017-11-29",14.45,15.7,12.85,13.35,260380.0],["2017-11-30",13.25,13.3,11.75,12.85,99000.0],["2017-12-01",13.65,13.75,13.05,13.5,117660.0],["2017-12-04",13.65,14.45,13.15,13.25,108060.0],["2017-12-05",13.3,13.7,12.4,12.6,87760.0],["2017-12-06",12.65,13.9,11.6,13.2,300260.0],["2017-12-07",13.35,13.95,12.4,12.45,150480.0],["2017-12-08",12.7,13.0,11.95,12.5,185140.0],["2017-12-11",12.25,12.95,11.85,12.25,180640.0],["2017-12-12",12.15,15.2,12.15,15.2,755120.0],["2017-12-13",15.7,17.75,13.0,13.75,503180.0],["2017-12-14",13.8,14.5,13.45,13.7,275400.0],["2017-12-15",14.35,14.4,13.15,13.4,214880.0],["2017-12-18",13.5,14.45,13.35,13.45,502000.0],["2017-12-19",13.7,15.6,13.15,14.65,933860.0],["2017-12-20",15.35,15.6,14.45,14.65,336500.0],["2017-12-21",15.05,15.25,13.95,14.1,230020.0],["2017-12-22",12.95,13.05,11.0,12.75,368420.0],["2017-12-26",12.4,14.5,12.4,14.15,120560.0],["2017-12-27",14.1,14.15,13.15,13.6,156500.0],["2017-12-28",13.55,14.05,12.9,13.25,88080.0],["2017-12-29",13.2,13.8,13.2,13.7,120740.0],["2018-01-02",13.85,14.35,13.85,14.35,168280.0],["2018-01-03",14.6,14.75,13.5,13.75,171740.0],["2018-01-04",14.0,14.0,12.75,13.1,122940.0],["2018-01-05",13.15,14.0,13.15,13.6,74300.0],["2018-01-08",13.65,14.25,13.45,13.5,104200.0],["2018-01-09",13.1,13.75,12.85,13.1,86760.0],["2018-01-10",13.1,13.75,12.95,13.4,93040.0],["2018-01-11",13.15,13.6,12.75,13.2,78120.0],["2018-01-12",13.0,13.4,13.0,13.2,74240.0],["2018-01-16",12.9,12.9,11.35,11.7,224820.0],["2018-01-17",11.65,12.0,10.25,12.0,228740.0],["2018-01-18",12.2,13.05,12.05,13.0,137820.0],["2018-01-19",12.55,13.65,12.55,13.1,76040.0],["2018-01-22",13.8,13.8,12.5,13.1,78000.0],["2018-01-23",12.65,13.15,12.55,12.85,92840.0],["2018-01-24",12.9,13.0,12.55,12.7,60220.0],["2018-01-25",12.55,12.85,11.8,11.85,126740.0],["2018-01-26",11.9,12.0,11.2,11.45,87160.0],["2018-01-29",11.9,12.35,10.75,12.0,122320.0],["2018-01-30",11.5,12.25,10.6,10.65,99120.0],["2018-01-31",10.65,11.05,9.75,10.4,139160.0],["2018-02-01",10.05,10.25,8.55,9.15,152520.0],["2018-02-02",8.6,8.9,8.0,8.65,121460.0],["2018-02-05",8.35,8.45,7.0,7.8,169980.0],["2018-02-06",7.5,8.55,7.2,8.35,96720.0],["2018-02-07",8.8,9.2,7.95,7.95,110520.0],["2018-02-08",7.95,8.25,7.25,7.3,78200.0],["2018-02-09",7.2,7.7,7.05,7.55,81960.0],["2018-02-12",8.1,8.1,7.25,7.75,98520.0],["2018-02-13",8.1,8.4,7.3,7.5,66540.0],["2018-02-14",7.5,7.9,7.05,7.5,71740.0],["2018-02-15",7.65,8.4,7.6,8.4,90520.0],["2018-02-16",8.55,8.55,8.05,8.15,74920.0],["2018-02-20",8.45,8.85,8.25,8.75,73660.0],["2018-02-21",8.3,8.75,7.85,7.85,80960.0],["2018-02-22",7.5,7.8,7.45,7.7,61740.0],["2018-02-23",8.1,8.1,7.4,7.5,42320.0],["2018-02-26",7.7,7.7,7.2,7.3,43120.0],["2018-02-27",7.35,7.35,6.65,6.85,112920.0],["2018-02-28",6.8,7.25,6.5,7.15,57900.0],["2018-03-01",7.3,8.0,6.75,6.95,112020.0],["2018-03-02",6.55,6.8,6.3,6.6,50340.0],["2018-03-05",6.5,7.05,6.5,6.9,46400.0],["2018-03-06",6.9,7.0,6.45,6.5,78220.0],["2018-03-07",6.4,6.5,5.7,5.9,137820.0],["2018-03-08",5.85,6.0,5.35,5.4,101360.0],["2018-03-09",5.35,5.75,5.0,5.6,129340.0],["2018-03-12",5.95,6.2,5.75,5.9,65720.0],["2018-03-13",6.05,6.05,5.4,5.5,88820.0],["2018-03-14",5.4,5.5,5.0,5.05,175200.0],["2018-03-15",4.9,5.15,4.4,4.65,167060.0],["2018-03-16",4.5,5.25,4.5,5.25,163560.0],["2018-03-19",5.15,5.45,5.0,5.2,56940.0],["2018-03-20",5.2,5.6,5.2,5.5,39300.0],["2018-03-21",5.8,6.0,5.55,5.85,64340.0],["2018-03-22",5.8,6.0,5.4,5.4,51300.0],["2018-03-23",5.45,6.0,5.0,5.95,84900.0],["2018-03-26",5.85,6.35,5.6,5.75,85320.0],["2018-03-27",5.5,5.95,5.3,5.35,40040.0],["2018-03-28",5.2,5.4,4.9,5.0,56140.0],["2018-03-29",4.85,5.2,4.75,4.95,68420.0],["2018-04-02",4.75,6.3,4.65,4.85,52020.0],["2018-04-03",5.25,5.3,4.95,5.1,41340.0],["2018-04-04",4.85,5.1,4.7,4.75,39240.0],["2018-04-05",4.8,4.85,4.6,4.6,45160.0],["2018-04-06",4.6,4.75,4.4,4.45,44760.0],["2018-04-09",4.4,4.7,4.3,4.3,57100.0],["2018-04-10",4.4,4.8,4.25,4.75,56060.0],["2018-04-11",4.85,5.05,4.65,4.65,35720.0],["2018-04-12",5.0,5.4,5.0,5.35,80720.0],["2018-04-13",5.65,5.9,5.45,5.6,77140.0],["2018-04-16",5.6,5.75,5.0,5.3,52780.0],["2018-04-17",5.25,5.65,5.25,5.4,33560.0],["2018-04-18",5.6,5.6,5.15,5.4,22520.0],["2018-04-19",5.35,5.55,5.3,5.45,25960.0],["2018-04-20",5.4,6.5,5.4,6.15,139300.0],["2018-04-23",6.3,6.55,6.1,6.15,96380.0],["2018-04-24",6.35,6.85,6.35,6.85,112460.0],["2018-04-25",6.55,6.85,6.05,6.45,404100.0],["2018-04-26",6.25,6.6,6.15,6.15,48920.0],["2018-04-27",6.2,6.5,5.95,6.2,57600.0],["2018-04-30",6.2,6.35,5.65,5.65,91220.0],["2018-05-01",5.65,5.65,5.25,5.45,74740.0],["2018-05-02",5.8,5.8,5.3,5.35,32120.0],["2018-05-03",5.55,6.1,5.3,6.05,400080.0],["2018-05-04",6.05,6.3,5.8,5.9,92560.0],["2018-05-07",5.5,5.7,5.35,5.45,88940.0],["2018-05-08",5.3,5.4,5.2,5.25,38060.0],["2018-05-09",5.4,5.45,5.25,5.25,79200.0],["2018-05-10",5.05,5.4,5.0,5.05,83100.0],["2018-05-11",5.25,5.25,4.75,5.1,82600.0],["2018-05-14",5.0,5.4,5.0,5.15,67860.0],["2018-05-15",4.75,5.35,4.75,4.9,65200.0],["2018-05-16",4.75,5.0,4.75,4.85,68620.0],["2018-05-17",4.85,4.95,4.75,4.85,51800.0],["2018-05-18",4.8,4.95,4.75,4.8,51280.0],["2018-05-21",4.95,5.05,4.85,5.0,33240.0],["2018-05-22",4.95,4.95,4.7,4.8,70260.0],["2018-05-23",4.75,4.9,4.7,4.8,48860.0],["2018-05-24",4.6,4.9,4.6,4.85,24920.0],["2018-05-25",4.85,4.85,4.75,4.75,52360.0],["2018-05-29",4.55,4.7,4.45,4.5,77400.0],["2018-05-30",4.5,4.65,4.15,4.6,63060.0],["2018-05-31",4.65,4.75,4.55,4.6,29660.0],["2018-06-01",4.6,4.65,4.45,4.45,33120.0],["2018-06-04",4.55,4.65,4.35,4.35,75800.0],["2018-06-05",4.3,4.55,4.2,4.3,106200.0],["2018-06-06",4.35,4.45,4.0,4.35,71800.0],["2018-06-07",4.35,4.45,4.2,4.35,87040.0],["2018-06-08",4.35,4.4,4.15,4.25,29000.0],["2018-06-11",4.15,4.2,3.8,3.8,128560.0],["2018-06-12",3.85,4.05,3.5,3.95,58700.0],["2018-06-13",3.9,3.95,3.55,3.65,101380.0],["2018-06-14",3.65,3.9,3.45,3.75,109000.0],["2018-06-15",3.5,3.75,3.5,3.65,63360.0],["2018-06-18",3.55,3.6,3.45,3.5,75780.0],["2018-06-19",3.6,3.6,3.3,3.3,63500.0],["2018-06-20",3.05,3.25,3.05,3.1,154440.0],["2018-06-21",3.05,3.25,2.8,2.9,128460.0],["2018-06-22",2.6,2.85,2.6,2.65,165800.0],["2018-06-25",2.6,2.8,2.55,2.7,102300.0],["2018-06-26",2.65,2.75,2.55,2.6,60580.0],["2018-06-27",2.6,2.6,2.35,2.4,152520.0],["2018-06-28",2.45,2.7,2.1,2.65,59200.0],["2018-06-29",2.65,2.75,2.45,2.75,51020.0],["2018-07-02",2.85,3.25,2.75,3.05,108480.0],["2018-07-03",3.05,3.25,2.95,3.15,81200.0],["2018-07-05",3.2,3.5,3.2,3.35,122260.0],["2018-07-06",3.25,3.4,3.15,3.2,79040.0],["2018-07-09",3.1,3.6,3.1,3.5,59960.0],["2018-07-10",3.35,3.45,3.2,3.35,64640.0],["2018-07-11",3.2,3.35,3.0,3.1,58320.0],["2018-07-12",2.9,3.1,2.85,3.0,63860.0],["2018-07-13",3.0,3.05,2.95,2.95,86240.0],["2018-07-16",3.2,3.2,3.05,3.2,50760.0],["2018-07-17",3.3,4.0,3.15,3.9,160900.0],["2018-07-18",3.85,4.0,3.5,3.5,159220.0],["2018-07-19",3.45,3.5,3.15,3.3,103800.0],["2018-07-20",3.3,3.45,3.1,3.15,61620.0],["2018-07-23",3.25,3.55,3.25,3.4,85520.0],["2018-07-24",3.55,4.0,3.55,3.75,144680.0],["2018-07-25",3.55,3.75,3.55,3.65,79040.0],["2018-07-26",3.65,3.8,3.55,3.65,36940.0],["2018-07-27",3.25,3.55,3.25,3.55,73460.0],["2018-07-30",3.55,3.6,3.3,3.4,65160.0],["2018-07-31",3.15,3.3,3.15,3.2,84640.0],["2018-08-01",3.2,3.25,3.15,3.15,31760.0],["2018-08-02",2.95,3.3,2.95,3.3,33940.0],["2018-08-03",3.15,3.35,3.15,3.2,31960.0],["2018-08-06",3.15,3.25,3.05,3.05,49780.0],["2018-08-07",3.25,3.35,3.1,3.15,48220.0],["2018-08-08",2.9,3.1,2.9,3.1,80880.0],["2018-08-09",3.05,3.2,3.0,3.1,30260.0],["2018-08-10",3.1,3.15,3.0,3.0,29600.0],["2018-08-13",3.0,3.0,2.7,2.85,93980.0],["2018-08-14",2.75,2.75,2.5,2.7,93640.0],["2018-08-15",2.65,2.9,2.65,2.7,68020.0],["2018-08-16",2.75,2.75,2.55,2.6,57580.0],["2018-08-17",2.6,2.7,2.6,2.7,60920.0],["2018-08-20",2.5,2.7,2.5,2.7,41800.0],["2018-08-21",2.7,2.7,2.55,2.6,56140.0],["2018-08-22",2.4,2.75,2.4,2.7,56420.0],["2018-08-23",2.65,2.75,2.6,2.6,51760.0],["2018-08-24",2.65,2.75,2.55,2.7,51980.0],["2018-08-27",2.6,3.2,2.4,3.15,142000.0],["2018-08-28",3.35,3.5,3.3,3.4,88700.0],["2018-08-29",3.4,3.5,3.15,3.25,132740.0],["2018-08-30",3.05,3.1,2.95,2.95,91760.0],["2018-08-31",3.0,3.2,2.9,3.15,51660.0],["2018-09-04",3.2,3.3,3.0,3.0,86620.0],["2018-09-05",2.85,2.85,2.7,2.7,112820.0],["2018-09-06",2.55,2.75,2.55,2.65,68320.0],["2018-09-07",2.75,2.75,2.5,2.6,58440.0],["2018-09-10",2.55,2.7,2.45,2.5,100060.0],["2018-09-11",2.4,2.55,2.35,2.45,52040.0],["2018-09-12",2.25,2.45,2.25,2.4,89660.0],["2018-09-13",2.45,2.65,2.45,2.5,71500.0],["2018-09-14",2.5,2.65,2.35,2.65,50880.0],["2018-09-17",2.55,2.55,2.35,2.4,40400.0],["2018-09-18",2.45,2.5,2.35,2.4,88900.0],["2018-09-19",2.45,2.6,2.3,2.6,92460.0],["2018-09-20",2.6,2.65,2.3,2.4,75140.0],["2018-09-21",2.45,2.8,2.45,2.75,144560.0],["2018-09-24",2.65,2.7,2.55,2.6,90900.0],["2018-09-25",2.25,2.65,2.25,2.4,87520.0],["2018-09-26",2.45,2.5,2.35,2.45,33120.0],["2018-09-27",2.45,2.5,2.25,2.45,72340.0],["2018-09-28",2.5,2.5,2.25,2.4,34840.0],["2018-10-01",2.25,2.5,2.25,2.35,69220.0],["2018-10-02",2.4,2.5,2.35,2.35,43700.0],["2018-10-03",2.35,2.4,2.3,2.35,52160.0],["2018-10-04",2.5,2.5,2.25,2.3,65780.0],["2018-10-05",2.3,2.35,2.2,2.35,66020.0],["2018-10-08",1.95,2.55,1.95,2.45,131620.0],["2018-10-09",2.5,2.5,2.3,2.45,47060.0],["2018-10-10",2.25,2.5,2.25,2.35,41720.0],["2018-10-11",2.15,2.3,2.15,2.2,128740.0],["2018-10-12",2.2,2.3,2.15,2.2,35820.0],["2018-10-15",2.5,2.5,2.25,2.25,57140.0],["2018-10-16",2.25,2.5,2.2,2.3,18080.0],["2018-10-17",2.3,2.3,2.15,2.2,47060.0],["2018-10-18",2.2,2.3,2.15,2.15,16800.0],["2018-10-19",2.4,2.4,2.15,2.15,19320.0],["2018-10-22",2.05,2.4,2.05,2.2,36140.0],["2018-10-23",2.1,2.35,2.05,2.35,43920.0],["2018-10-24",2.4,2.5,2.25,2.35,74140.0],["2018-10-25",2.3,2.35,2.15,2.3,65580.0],["2018-10-26",2.35,2.35,2.15,2.15,46860.0],["2018-10-29",2.25,2.25,2.0,2.0,42760.0],["2018-10-30",2.0,2.05,1.85,1.9,106280.0],["2018-10-31",1.7,1.95,1.7,1.8,65440.0],["2018-11-01",1.8,1.95,1.8,1.85,37700.0],["2018-11-02",1.9,1.95,1.85,1.9,28560.0],["2018-11-05",1.95,2.05,1.85,1.9,44440.0],["2018-11-06",1.9,2.2,1.9,2.1,132960.0],["2018-11-07",2.25,2.25,2.05,2.15,62040.0],["2018-11-08",2.0,2.15,2.0,2.1,32060.0],["2018-11-09",1.9,2.05,1.85,2.0,59880.0],["2018-11-12",2.05,2.05,1.9,1.9,31180.0],["2018-11-13",1.9,1.95,1.8,1.8,27180.0],["2018-11-14",1.8,1.8,1.55,1.6,110000.0],["2018-11-15",1.4,1.7,1.4,1.65,33180.0],["2018-11-16",1.55,1.65,1.45,1.5,55620.0],["2018-11-19",1.25,1.45,1.25,1.4,94640.0],["2018-11-20",1.35,1.35,1.1,1.15,134420.0],["2018-11-21",1.2,1.3,1.1,1.3,99480.0],["2018-11-23",1.2,1.25,1.15,1.2,62520.0],["2018-11-26",1.2,1.25,1.05,1.1,116960.0],["2018-11-27",1.0,1.15,1.0,1.0,86120.0],["2018-11-28",1.15,1.35,1.05,1.35,135640.0],["2018-11-29",1.35,1.4,1.15,1.2,80380.0],["2018-11-30",1.1,1.2,1.0,1.2,78100.0],["2018-12-03",1.2,1.25,1.1,1.1,49980.0],["2018-12-04",1.2,1.2,0.85,1.1,35620.0],["2018-12-06",0.95,1.1,0.95,1.1,105660.0],["2018-12-07",1.05,1.1,1.0,1.0,94040.0],["2018-12-10",1.0,1.1,1.0,1.0,47560.0],["2018-12-11",1.0,1.05,0.9,1.0,106800.0],["2018-12-12",0.9,1.0,0.9,1.0,29140.0],["2018-12-13",1.0,1.0,0.9,0.9,54840.0],["2018-12-14",0.95,0.95,0.9,0.95,30900.0],["2018-12-17",0.9,1.05,0.85,1.0,73500.0],["2018-12-18",1.05,1.05,0.85,1.05,35160.0],["2018-12-19",1.1,1.3,1.1,1.15,76380.0],["2018-12-20",1.15,1.3,1.1,1.15,108960.0],["2018-12-21",1.0,1.25,1.0,1.05,77760.0],["2018-12-24",1.05,1.35,1.05,1.2,114660.0],["2018-12-26",1.2,1.25,1.15,1.15,105980.0],["2018-12-27",1.1,1.15,1.05,1.1,166880.0],["2018-12-28",1.0,1.1,1.0,1.05,155440.0],["2018-12-31",0.95,1.1,0.9,1.0,96180.0],["2019-01-02",1.0,1.1,0.9,1.05,66300.0],["2019-01-03",1.1,1.15,1.05,1.1,49820.0],["2019-01-04",1.15,1.2,1.1,1.2,49600.0],["2019-01-07",1.25,1.35,1.2,1.3,89680.0],["2019-01-08",1.35,1.75,1.3,1.55,171340.0],["2019-01-09",1.6,1.75,1.5,1.6,145680.0],["2019-01-10",1.5,1.5,1.3,1.4,101840.0],["2019-01-11",1.35,1.45,1.3,1.45,39860.0],["2019-01-14",1.4,1.55,1.35,1.4,98140.0],["2019-01-15",1.45,1.5,1.35,1.35,64740.0],["2019-01-16",1.4,1.4,1.35,1.4,40020.0],["2019-01-17",1.4,1.55,1.4,1.5,64980.0],["2019-01-18",1.55,1.55,1.4,1.45,37940.0],["2019-01-22",1.45,1.5,1.35,1.45,38340.0],["2019-01-23",1.45,1.5,1.4,1.4,33220.0],["2019-01-24",1.4,1.5,1.4,1.45,33280.0],["2019-01-25",1.45,1.5,1.4,1.45,27020.0],["2019-01-28",1.4,1.45,1.3,1.3,64140.0],["2019-01-29",1.3,1.4,1.25,1.35,36960.0],["2019-01-30",1.3,1.35,1.3,1.35,27680.0],["2019-01-31",1.35,1.4,1.25,1.4,77120.0],["2019-02-01",1.4,1.45,1.3,1.4,39320.0],["2019-02-04",1.4,1.45,1.3,1.35,44420.0],["2019-02-05",1.3,1.4,1.3,1.35,48120.0],["2019-02-06",1.35,1.35,1.3,1.35,29740.0],["2019-02-07",1.25,1.4,1.25,1.35,52040.0],["2019-02-08",1.35,1.55,1.3,1.55,145060.0],["2019-02-11",1.6,1.6,1.45,1.5,63360.0],["2019-02-12",1.5,1.65,1.45,1.55,129880.0],["2019-02-13",1.6,1.6,1.45,1.45,34280.0],["2019-02-14",1.45,1.65,1.4,1.5,80180.0],["2019-02-15",1.5,1.6,1.5,1.55,27980.0],["2019-02-19",1.65,1.9,1.6,1.8,217600.0],["2019-02-20",1.85,2.1,1.8,2.05,343200.0],["2019-02-21",2.05,2.1,1.9,2.0,185780.0],["2019-02-22",2.05,2.1,2.0,2.05,103280.0],["2019-02-25",1.95,2.0,1.8,1.95,150500.0],["2019-02-26",2.0,2.05,1.9,1.95,60280.0],["2019-02-27",1.75,2.0,1.75,1.9,60580.0],["2019-02-28",1.9,1.95,1.85,1.9,57200.0],["2019-03-01",1.9,1.95,1.8,1.9,52700.0],["2019-03-04",1.75,1.75,1.65,1.7,124920.0],["2019-03-05",1.75,1.85,1.7,1.8,59400.0],["2019-03-06",1.9,1.9,1.8,1.8,58000.0],["2019-03-07",1.75,1.85,1.75,1.8,57560.0],["2019-03-08",1.8,1.9,1.75,1.8,30000.0],["2019-03-11",1.8,1.8,1.75,1.8,40500.0],["2019-03-12",1.8,1.9,1.8,1.85,94860.0],["2019-03-13",1.85,1.85,1.75,1.8,25440.0],["2019-03-14",1.85,1.85,1.75,1.8,48160.0],["2019-03-15",1.75,1.9,1.75,1.9,55360.0],["2019-03-18",1.9,2.0,1.9,2.0,93760.0],["2019-03-19",2.05,2.05,1.95,2.05,59020.0],["2019-03-20",2.05,2.05,2.0,2.05,39300.0],["2019-03-21",2.05,2.15,1.95,2.0,89720.0],["2019-03-22",2.0,2.0,1.9,1.95,32140.0],["2019-03-25",1.9,2.0,1.8,1.85,72660.0],["2019-03-26",1.85,1.85,1.75,1.8,60480.0],["2019-03-27",1.75,1.95,1.75,1.9,104580.0],["2019-03-28",1.8,1.95,1.8,1.9,23760.0],["2019-03-29",1.95,2.05,1.95,2.0,103000.0],["2019-04-01",2.0,2.0,1.9,2.0,38480.0],["2019-04-02",2.2,2.45,1.95,2.35,202220.0],["2019-04-03",2.35,2.5,2.3,2.5,195420.0],["2019-04-04",2.45,2.5,2.25,2.35,91820.0],["2019-04-05",2.3,2.45,2.3,2.45,58140.0],["2019-04-08",2.35,2.85,2.35,2.8,270380.0],["2019-04-09",2.75,2.8,2.6,2.7,104420.0],["2019-04-10",2.75,3.05,2.7,3.0,130280.0],["2019-04-11",2.75,2.85,2.65,2.75,121800.0],["2019-04-12",2.7,2.9,2.7,2.85,57740.0],["2019-04-15",2.8,2.9,2.6,2.65,91900.0],["2019-04-16",2.65,2.85,2.35,2.8,60100.0],["2019-04-17",2.8,2.9,2.55,2.8,68640.0],["2019-04-18",2.75,2.85,2.75,2.8,55960.0],["2019-04-22",2.7,2.85,2.65,2.75,5200.0],["2019-04-23",2.45,2.7,2.1,2.15,715440.0],["2019-04-24",2.1,2.1,1.8,1.8,378980.0],["2019-04-25",1.75,2.0,1.75,1.9,242540.0],["2019-04-26",1.75,1.85,1.75,1.8,85440.0],["2019-04-29",1.9,2.0,1.75,1.8,205460.0],["2019-04-30",1.8,1.85,1.8,1.8,55020.0],["2019-05-01",1.8,1.9,1.75,1.75,99560.0],["2019-05-02",1.7,1.85,1.7,1.75,108560.0],["2019-05-03",1.8,2.0,1.65,1.9,83040.0],["2019-05-06",1.85,2.0,1.85,2.0,62360.0],["2019-05-07",2.05,2.25,1.85,1.95,150380.0],["2019-05-08",1.9,2.05,1.85,2.05,44680.0],["2019-05-09",2.1,2.2,1.95,2.05,64620.0],["2019-05-10",2.05,2.15,2.0,2.05,141520.0],["2019-05-13",2.1,2.35,2.1,2.3,504240.0],["2019-05-14",2.3,2.7,2.15,2.2,284580.0],["2019-05-15",2.05,2.45,2.05,2.4,140760.0],["2019-05-16",2.4,2.4,2.15,2.25,54760.0],["2019-05-17",2.1,2.2,1.9,2.15,89040.0],["2019-05-20",1.95,2.3,1.95,2.2,36360.0],["2019-05-21",2.3,2.4,2.3,2.35,53980.0],["2019-05-22",2.35,2.35,2.15,2.25,63540.0],["2019-05-23",2.15,2.25,2.05,2.1,43100.0],["2019-05-24",2.1,2.35,2.1,2.3,281540.0],["2019-05-28",2.15,2.4,2.15,2.25,140900.0],["2019-05-29",2.35,2.35,2.15,2.15,70960.0],["2019-05-30",2.25,2.3,2.15,2.15,49720.0],["2019-05-31",2.15,2.15,2.0,2.05,191040.0],["2019-06-03",1.95,2.1,1.75,1.9,193140.0],["2019-06-04",1.8,1.85,1.75,1.75,108920.0],["2019-06-05",1.8,2.0,1.8,1.95,147420.0],["2019-06-06",1.95,2.0,1.8,1.8,34860.0],["2019-06-07",1.8,1.95,1.8,1.95,19300.0],["2019-06-10",1.9,2.0,1.85,1.9,35040.0],["2019-06-11",1.75,1.9,1.75,1.85,16140.0],["2019-06-12",1.65,1.95,1.65,1.9,41780.0],["2019-06-13",1.85,1.95,1.85,1.85,36240.0],["2019-06-14",1.85,1.95,1.85,1.85,86360.0],["2019-06-17",1.9,2.0,1.85,1.9,76360.0],["2019-06-18",1.85,1.9,1.8,1.85,52480.0],["2019-06-19",1.9,1.9,1.75,1.85,59960.0],["2019-06-20",1.85,1.9,1.7,1.75,129040.0],["2019-06-21",1.7,1.85,1.7,1.8,91840.0],["2019-06-24",1.85,1.95,1.85,1.9,62340.0],["2019-06-25",1.9,1.95,1.8,1.9,92620.0],["2019-06-26",1.95,2.0,1.85,1.95,209340.0],["2019-06-27",1.9,1.9,1.65,1.7,119640.0],["2019-06-28",1.75,1.8,1.7,1.8,33640.0],["2019-07-01",1.85,2.0,1.85,1.95,277740.0],["2019-07-02",1.95,1.95,1.85,1.95,187520.0],["2019-07-03",2.0,2.0,1.9,1.95,41140.0],["2019-07-05",1.9,1.95,1.85,1.85,44440.0],["2019-07-08",1.9,1.95,1.8,1.8,57660.0],["2019-07-09",1.8,1.85,1.8,1.8,55860.0],["2019-07-10",1.8,1.85,1.75,1.8,88180.0],["2019-07-11",1.8,1.85,1.75,1.75,50740.0],["2019-07-12",1.85,1.85,1.75,1.75,41700.0],["2019-07-15",1.75,1.8,1.65,1.75,50480.0],["2019-07-16",1.55,1.75,1.45,1.5,153600.0],["2019-07-17",1.3,1.6,1.3,1.6,78800.0],["2019-07-18",1.5,1.6,1.45,1.55,46420.0],["2019-07-19",1.45,1.6,1.45,1.5,47820.0],["2019-07-22",1.3,1.55,1.3,1.4,95800.0],["2019-07-23",1.3,1.4,1.25,1.3,95460.0],["2019-07-24",1.3,1.3,1.2,1.25,59720.0],["2019-07-25",1.2,1.3,1.2,1.25,24860.0],["2019-07-26",1.25,1.3,1.25,1.3,38340.0],["2019-07-29",1.25,1.25,1.15,1.2,140360.0],["2019-07-30",1.2,1.25,1.15,1.15,24820.0],["2019-07-31",1.2,1.3,1.2,1.2,57680.0],["2019-08-01",1.25,1.3,1.15,1.25,29900.0],["2019-08-02",1.2,1.3,1.15,1.3,39320.0],["2019-08-05",1.35,1.45,1.2,1.4,103180.0],["2019-08-06",1.35,1.5,1.3,1.5,64780.0],["2019-08-07",1.45,1.6,1.45,1.5,91820.0],["2019-08-08",1.45,1.5,1.35,1.4,69300.0],["2019-08-09",1.4,1.45,1.3,1.35,27740.0],["2019-08-12",1.35,1.35,1.2,1.25,58460.0],["2019-08-13",1.25,1.3,1.2,1.25,114280.0],["2019-08-14",1.1,1.3,1.1,1.25,105200.0],["2019-08-15",1.05,1.25,1.0,1.2,25800.0],["2019-08-16",1.2,1.2,1.2,1.2,0.0],["2019-08-19",1.05,1.25,1.05,1.15,57920.0],["2019-08-20",1.15,1.2,1.1,1.15,41060.0],["2019-08-21",0.95,1.15,0.95,1.1,89800.0],["2019-08-22",1.1,1.1,1.0,1.05,87520.0],["2019-08-23",1.05,1.1,1.0,1.05,54080.0],["2019-08-26",1.0,1.1,0.95,1.05,40940.0],["2019-08-27",1.05,1.05,1.0,1.05,46120.0],["2019-08-28",1.05,1.05,0.95,0.95,105060.0],["2019-08-29",0.9,0.95,0.9,0.95,86680.0],["2019-08-30",0.9,1.0,0.9,0.95,18680.0],["2019-09-03",1.0,1.05,0.95,1.0,75580.0],["2019-09-04",0.95,1.0,0.9,1.0,42580.0],["2019-09-05",0.9,1.0,0.9,0.95,26280.0],["2019-09-06",0.9,1.0,0.9,0.95,34100.0],["2019-09-09",0.95,1.0,0.9,1.0,66560.0],["2019-09-10",0.95,1.0,0.9,1.0,48200.0],["2019-09-11",1.05,1.05,0.9,1.0,46580.0],["2019-09-12",0.9,1.0,0.9,1.0,31660.0],["2019-09-13",1.0,1.05,1.0,1.0,77180.0],["2019-09-16",1.0,1.1,0.9,1.05,27160.0],["2019-09-17",1.1,1.25,1.05,1.25,124860.0],["2019-09-18",1.3,1.3,1.15,1.15,109020.0],["2019-09-19",1.1,1.15,1.0,1.05,68640.0],["2019-09-20",1.05,1.1,1.0,1.05,20880.0],["2019-09-23",1.0,1.05,0.95,0.95,47520.0],["2019-09-24",0.85,1.0,0.8,0.85,175560.0],["2019-09-25",0.85,0.85,0.65,0.8,110580.0],["2019-09-26",0.75,0.8,0.7,0.75,27140.0],["2019-09-27",0.8,0.85,0.75,0.8,47880.0],["2019-09-30",0.8,0.95,0.75,0.9,81060.0],["2019-10-01",0.6,0.95,0.6,0.85,31740.0],["2019-10-02",0.85,0.85,0.7,0.75,106160.0],["2019-10-03",0.75,0.75,0.6,0.65,132620.0],["2019-10-04",0.65,0.7,0.6,0.7,73880.0],["2019-10-07",0.7,0.7,0.65,0.7,37780.0],["2019-10-08",0.8,0.9,0.45,0.8,98920.0],["2019-10-09",0.55,0.95,0.55,0.9,89560.0],["2019-10-10",0.9,0.95,0.8,0.85,75420.0],["2019-10-11",0.75,0.85,0.75,0.75,82300.0],["2019-10-14",0.6,0.9,0.6,0.85,37320.0],["2019-10-15",0.75,0.85,0.75,0.8,21600.0],["2019-10-16",0.8,0.85,0.75,0.75,25480.0],["2019-10-17",0.75,0.85,0.7,0.8,24120.0],["2019-10-18",0.85,0.85,0.75,0.8,29520.0],["2019-10-21",0.85,0.9,0.8,0.8,46720.0],["2019-10-22",0.8,0.85,0.75,0.75,20320.0],["2019-10-23",0.75,0.8,0.7,0.8,73480.0],["2019-10-24",0.7,0.8,0.7,0.75,27720.0],["2019-10-25",0.75,0.8,0.7,0.75,54380.0],["2019-10-28",0.8,0.8,0.75,0.75,67260.0],["2019-10-29",0.8,0.8,0.7,0.75,40580.0],["2019-10-30",0.75,0.75,0.7,0.75,35220.0],["2019-10-31",0.75,0.75,0.7,0.7,46060.0],["2019-11-01",0.7,0.75,0.65,0.7,65480.0],["2019-11-04",0.7,0.75,0.45,0.7,62680.0],["2019-11-05",0.65,0.75,0.6,0.7,77680.0],["2019-11-06",0.7,0.7,0.6,0.65,180980.0],["2019-11-07",0.6,0.65,0.55,0.6,92280.0],["2019-11-08",0.6,0.65,0.55,0.6,51480.0],["2019-11-11",0.55,0.65,0.55,0.6,48540.0],["2019-11-12",0.6,0.6,0.55,0.55,45700.0],["2019-11-13",0.5,0.6,0.5,0.6,55320.0],["2019-11-14",0.6,0.6,0.55,0.6,50880.0],["2019-11-15",0.55,0.55,0.55,0.55,59640.0],["2019-11-18",0.55,0.6,0.5,0.55,43440.0],["2019-11-19",0.5,0.55,0.45,0.55,32220.0],["2019-11-20",0.55,0.55,0.5,0.5,90840.0],["2019-11-21",0.45,0.5,0.4,0.45,187640.0],["2019-11-22",0.5,0.5,0.45,0.45,54640.0],["2019-11-25",0.45,0.5,0.4,0.45,114540.0],["2019-11-26",0.4,0.5,0.4,0.45,118780.0],["2019-11-27",0.4,0.5,0.4,0.5,108840.0],["2019-11-29",0.5,0.55,0.5,0.55,17060.0],["2019-12-02",0.5,0.55,0.45,0.45,47000.0],["2019-12-03",0.45,0.5,0.4,0.45,50960.0],["2019-12-04",0.45,0.45,0.45,0.45,0.0],["2019-12-05",0.5,0.55,0.45,0.5,36120.0],["2019-12-06",0.45,0.5,0.4,0.45,27620.0],["2019-12-09",0.5,0.5,0.45,0.5,39800.0],["2019-12-10",0.4,0.5,0.4,0.45,47400.0],["2019-12-11",0.45,0.45,0.4,0.45,23440.0],["2019-12-12",0.45,0.5,0.4,0.4,140580.0],["2019-12-13",0.3,0.4,0.3,0.35,103380.0],["2019-12-16",0.35,0.4,0.3,0.35,121020.0],["2019-12-17",0.4,0.4,0.3,0.3,403460.0],["2019-12-18",0.3,0.4,0.3,0.4,109800.0],["2019-12-19",0.35,0.4,0.35,0.35,64600.0],["2019-12-20",0.35,0.4,0.35,0.35,63700.0],["2019-12-23",0.3,0.4,0.3,0.35,91240.0],["2019-12-24",0.35,0.4,0.35,0.4,55500.0],["2019-12-26",0.4,0.45,0.35,0.4,116740.0],["2019-12-27",0.35,0.45,0.35,0.4,72600.0],["2019-12-30",0.35,0.45,0.35,0.4,127860.0],["2019-12-31",0.35,0.45,0.35,0.35,114200.0],["2020-01-02",0.35,0.4,0.35,0.35,49980.0],["2020-01-03",0.35,0.4,0.35,0.4,88680.0],["2020-01-06",0.45,0.45,0.35,0.4,168540.0],["2020-01-07",0.35,0.5,0.35,0.5,289720.0],["2020-01-08",0.5,0.5,0.4,0.45,234660.0],["2020-01-09",0.35,0.45,0.35,0.45,57160.0],["2020-01-10",0.45,0.45,0.4,0.45,76980.0],["2020-01-13",0.45,0.45,0.4,0.45,72420.0],["2020-01-14",0.35,0.5,0.35,0.45,154340.0],["2020-01-15",0.45,0.5,0.4,0.45,262700.0],["2020-01-16",0.4,0.45,0.4,0.45,102900.0],["2020-01-17",0.5,0.5,0.45,0.45,118100.0],["2020-01-21",0.45,0.45,0.4,0.45,52820.0],["2020-01-22",0.5,0.55,0.4,0.5,163580.0],["2020-01-23",0.4,0.55,0.4,0.5,164540.0],["2020-01-24",0.45,0.5,0.45,0.5,108620.0],["2020-01-27",0.45,0.55,0.35,0.55,125280.0],["2020-01-28",0.55,0.65,0.55,0.55,191180.0],["2020-01-29",0.55,0.65,0.55,0.65,190900.0],["2020-01-30",0.65,0.75,0.55,0.7,321880.0],["2020-01-31",0.75,0.75,0.6,0.65,242620.0],["2020-02-03",0.65,0.8,0.5,0.75,169020.0],["2020-02-04",0.65,0.75,0.65,0.7,127640.0],["2020-02-05",0.75,0.85,0.65,0.8,290980.0],["2020-02-06",0.85,1.05,0.85,1.0,645020.0],["2020-02-07",1.05,1.2,1.0,1.1,659300.0],["2020-02-10",1.15,1.6,1.15,1.55,844500.0],["2020-02-11",1.6,1.8,1.6,1.75,873300.0],["2020-02-12",1.9,2.05,1.3,1.7,1254120.0],["2020-02-13",1.55,1.6,1.3,1.3,507380.0],["2020-02-14",1.3,1.5,1.15,1.45,413380.0],["2020-02-18",1.3,1.7,1.3,1.6,420940.0],["2020-02-19",1.65,1.7,1.4,1.4,239020.0],["2020-02-20",1.3,1.5,1.25,1.4,207900.0],["2020-02-21",1.4,1.45,1.35,1.35,197180.0],["2020-02-24",1.15,1.3,1.1,1.15,410000.0],["2020-02-25",0.95,1.15,0.9,1.0,467040.0],["2020-02-26",0.8,1.0,0.8,0.9,365720.0],["2020-02-27",0.85,1.1,0.85,1.1,224600.0],["2020-02-28",0.9,1.0,0.85,0.9,290960.0],["2020-03-02",0.9,1.1,0.85,1.1,276820.0],["2020-03-03",1.15,1.15,1.0,1.05,170500.0],["2020-03-04",1.05,1.05,0.95,0.95,94000.0],["2020-03-05",1.05,1.2,1.0,1.15,289920.0],["2020-03-06",1.1,1.25,1.05,1.2,243980.0],["2020-03-09",0.85,1.05,0.8,0.9,321160.0],["2020-03-10",0.75,1.1,0.75,0.95,147700.0],["2020-03-11",0.9,1.0,0.8,0.85,178460.0],["2020-03-12",0.65,0.75,0.65,0.65,631180.0],["2020-03-13",0.7,0.75,0.55,0.7,263700.0],["2020-03-16",0.55,0.65,0.5,0.6,417140.0],["2020-03-17",0.6,0.65,0.55,0.6,166140.0],["2020-03-18",0.55,0.65,0.55,0.55,424580.0],["2020-03-19",0.6,0.65,0.5,0.65,329840.0],["2020-03-20",0.65,0.85,0.65,0.65,235780.0],["2020-03-23",0.65,0.7,0.6,0.65,88740.0],["2020-03-24",0.75,0.8,0.65,0.7,183080.0],["2020-03-25",0.7,0.75,0.65,0.65,122200.0],["2020-03-26",0.7,0.7,0.65,0.7,152560.0],["2020-03-27",0.7,0.7,0.65,0.65,101860.0],["2020-03-30",0.7,0.75,0.55,0.7,99380.0],["2020-03-31",0.75,0.75,0.65,0.7,43860.0],["2020-04-01",0.65,0.7,0.6,0.65,133900.0],["2020-04-02",0.65,0.75,0.6,0.7,321480.0],["2020-04-03",0.7,0.8,0.65,0.7,122400.0],["2020-04-06",0.75,0.85,0.75,0.85,170020.0],["2020-04-07",0.8,0.95,0.8,0.85,149800.0],["2020-04-08",0.9,0.9,0.8,0.85,95320.0],["2020-04-09",0.85,0.9,0.8,0.85,183500.0],["2020-04-13",0.85,0.85,0.75,0.75,255400.0],["2020-04-14",0.8,0.85,0.75,0.8,247820.0],["2020-04-15",0.85,0.85,0.75,0.8,68340.0],["2020-04-16",0.7,0.85,0.7,0.8,77540.0],["2020-04-17",0.9,0.9,0.8,0.85,128920.0],["2020-04-20",0.85,1.0,0.85,0.9,191020.0],["2020-04-21",0.9,0.95,0.85,0.9,98420.0],["2020-04-22",0.85,1.0,0.85,0.95,102180.0],["2020-04-23",0.8,1.15,0.8,1.1,229940.0],["2020-04-24",1.15,1.2,1.05,1.15,367260.0],["2020-04-27",1.15,1.25,1.1,1.2,264380.0],["2020-04-28",1.25,1.3,1.15,1.2,248680.0],["2020-04-29",1.25,1.5,1.25,1.45,362560.0],["2020-04-30",1.45,1.55,1.25,1.4,462600.0],["2020-05-01",1.25,1.5,1.25,1.3,196140.0],["2020-05-04",1.2,1.35,1.15,1.25,160600.0],["2020-05-05",1.25,1.35,1.2,1.25,273660.0],["2020-05-06",1.25,1.4,1.25,1.35,172020.0],["2020-05-07",1.4,1.6,1.4,1.55,334080.0],["2020-05-08",1.6,1.7,1.55,1.65,1333560.0],["2020-05-11",1.3,1.5,1.2,1.4,636720.0],["2020-05-12",1.4,1.55,1.4,1.5,421380.0],["2020-05-13",1.55,1.65,1.4,1.5,295020.0],["2020-05-14",1.55,1.6,1.45,1.5,261200.0],["2020-05-15",1.4,1.5,1.35,1.35,380880.0],["2020-05-18",1.4,1.45,1.3,1.35,264200.0],["2020-05-19",1.45,1.45,1.25,1.4,119740.0],["2020-05-20",1.45,1.45,1.35,1.4,146820.0],["2020-05-21",1.25,1.4,1.2,1.3,171560.0],["2020-05-22",1.3,1.35,1.2,1.3,127020.0],["2020-05-26",1.2,1.4,1.2,1.25,122180.0],["2020-05-27",1.25,1.4,1.2,1.3,115000.0],["2020-05-28",1.3,1.4,1.3,1.35,132500.0],["2020-05-29",1.45,1.45,1.3,1.35,118900.0],["2020-06-01",1.4,1.45,1.25,1.4,147260.0],["2020-06-02",1.5,1.6,1.4,1.5,363660.0],["2020-06-03",1.5,1.55,1.4,1.5,95820.0],["2020-06-04",1.45,1.6,1.45,1.5,260220.0],["2020-06-05",1.5,1.55,1.4,1.5,160560.0],["2020-06-08",1.45,1.5,1.4,1.4,147280.0],["2020-06-09",1.5,1.55,1.35,1.4,84960.0],["2020-06-10",1.4,1.5,1.4,1.5,83600.0],["2020-06-11",1.45,1.45,1.2,1.25,255920.0],["2020-06-12",1.3,1.4,1.15,1.3,133040.0],["2020-06-15",1.25,1.35,1.1,1.3,128760.0],["2020-06-16",1.4,1.4,1.25,1.3,86280.0],["2020-06-17",1.3,1.35,1.2,1.2,176060.0],["2020-06-18",1.2,1.35,1.2,1.25,61520.0],["2020-06-19",1.25,1.3,1.2,1.2,82820.0],["2020-06-22",1.25,1.35,1.2,1.35,120040.0],["2020-06-23",1.3,1.4,1.25,1.3,86020.0],["2020-06-24",1.3,1.35,1.15,1.25,253940.0],["2020-06-25",1.25,1.25,1.15,1.2,60360.0],["2020-06-26",1.2,1.25,1.1,1.15,123220.0],["2020-06-29",1.05,1.15,1.05,1.15,113860.0],["2020-06-30",1.0,1.2,1.0,1.2,70540.0],["2020-07-01",1.2,1.25,1.1,1.15,119560.0],["2020-07-02",1.15,1.25,1.1,1.15,108140.0],["2020-07-06",1.2,1.25,1.15,1.2,108160.0],["2020-07-07",1.25,1.3,1.1,1.15,194740.0],["2020-07-08",1.0,1.35,1.0,1.3,183280.0],["2020-07-09",1.3,1.4,1.2,1.25,92400.0],["2020-07-10",1.3,1.3,1.2,1.25,85940.0],["2020-07-13",1.35,1.35,1.25,1.25,246760.0],["2020-07-14",1.25,1.35,1.2,1.25,52700.0],["2020-07-15",1.25,1.3,1.15,1.2,141240.0],["2020-07-16",1.1,1.2,1.1,1.15,191500.0],["2020-07-17",1.15,1.25,1.1,1.2,58900.0],["2020-07-20",1.15,1.3,1.15,1.2,152340.0],["2020-07-21",1.2,1.25,1.2,1.25,197440.0],["2020-07-22",1.35,1.35,1.2,1.3,171700.0],["2020-07-23",1.3,1.45,1.3,1.4,285800.0],["2020-07-24",1.4,1.45,1.35,1.4,102880.0],["2020-07-27",1.5,1.85,1.35,1.8,1400600.0],["2020-07-28",1.85,1.95,1.65,1.8,671700.0],["2020-07-29",1.8,1.95,1.7,1.8,216340.0],["2020-07-30",1.65,1.8,1.6,1.7,370860.0],["2020-07-31",1.75,1.9,1.7,1.85,269120.0],["2020-08-03",1.85,2.25,1.8,2.2,1104400.0],["2020-08-04",2.1,2.1,1.85,1.95,567960.0],["2020-08-05",2.0,2.2,2.0,2.05,381160.0],["2020-08-06",2.05,2.15,1.95,2.05,533080.0],["2020-08-07",1.95,2.15,1.8,1.9,374020.0],["2020-08-10",2.1,2.1,1.85,1.95,356100.0],["2020-08-11",1.95,1.95,1.75,1.75,311760.0],["2020-08-12",1.75,1.9,1.75,1.8,123500.0],["2020-08-13",1.8,1.9,1.75,1.8,114960.0],["2020-08-14",1.95,2.0,1.85,1.95,275980.0],["2020-08-17",1.75,2.05,1.75,1.95,510060.0],["2020-08-18",2.0,2.1,1.85,1.95,178920.0],["2020-08-19",1.9,1.95,1.75,1.75,257080.0],["2020-08-20",1.8,1.9,1.75,1.85,200960.0],["2020-08-21",1.9,1.95,1.65,1.7,275040.0],["2020-08-24",1.7,1.8,1.65,1.75,116920.0],["2020-08-25",1.7,1.7,1.5,1.55,346340.0],["2020-08-26",1.5,1.65,1.45,1.6,203080.0],["2020-08-27",1.55,1.65,1.5,1.55,286780.0],["2020-08-28",1.65,1.65,1.5,1.65,198460.0],["2020-08-31",1.8,1.8,1.65,1.8,242160.0],["2020-09-01",1.8,1.95,1.8,1.9,386220.0],["2020-09-02",1.9,1.9,1.7,1.8,266440.0],["2020-09-03",1.55,1.75,1.55,1.65,197060.0],["2020-09-04",1.6,1.7,1.5,1.65,326780.0],["2020-09-08",1.6,1.65,1.45,1.5,123600.0],["2020-09-09",1.35,1.6,1.35,1.6,111700.0],["2020-09-10",1.55,1.65,1.55,1.55,159240.0],["2020-09-11",1.55,1.65,1.5,1.55,59180.0],["2020-09-14",1.65,1.65,1.55,1.6,106620.0],["2020-09-15",1.6,1.6,1.5,1.55,202360.0],["2020-09-16",1.5,1.65,1.5,1.55,77660.0],["2020-09-17",1.6,1.6,1.4,1.55,136700.0],["2020-09-18",1.6,1.6,1.5,1.5,85840.0],["2020-09-21",1.45,1.55,1.35,1.45,208120.0],["2020-09-22",1.45,1.45,1.35,1.4,126520.0],["2020-09-23",1.5,1.5,1.2,1.25,355360.0],["2020-09-24",1.3,1.4,1.2,1.4,184160.0],["2020-09-25",1.5,1.5,1.3,1.35,297880.0],["2020-09-28",1.5,1.55,1.4,1.45,341300.0],["2020-09-29",1.5,1.5,1.4,1.4,83920.0],["2020-09-30",1.4,1.45,1.25,1.35,120300.0],["2020-10-01",1.5,1.5,1.3,1.35,238580.0],["2020-10-02",1.3,1.4,1.3,1.3,191380.0],["2020-10-05",1.3,1.4,1.3,1.3,99560.0],["2020-10-06",1.45,1.45,1.15,1.3,145540.0],["2020-10-07",1.3,1.35,1.3,1.3,137900.0],["2020-10-08",1.35,1.5,1.3,1.5,194020.0],["2020-10-09",1.65,1.65,1.5,1.65,322100.0],["2020-10-12",1.7,1.9,1.65,1.9,472780.0],["2020-10-13",1.8,1.85,1.65,1.7,401040.0],["2020-10-14",1.65,1.75,1.6,1.7,264480.0],["2020-10-15",1.7,1.75,1.6,1.65,174600.0],["2020-10-16",1.65,1.7,1.55,1.6,259460.0],["2020-10-19",1.6,1.7,1.6,1.65,154940.0],["2020-10-20",1.7,1.7,1.6,1.65,145820.0],["2020-10-21",1.75,1.85,1.5,1.8,388960.0],["2020-10-22",1.85,1.95,1.75,1.8,297360.0],["2020-10-23",1.85,1.85,1.6,1.7,226280.0],["2020-10-26",1.7,1.8,1.5,1.6,377160.0],["2020-10-27",1.7,1.8,1.5,1.8,364560.0],["2020-10-28",1.6,1.75,1.55,1.6,272660.0],["2020-10-29",1.55,1.65,1.55,1.6,153800.0],["2020-10-30",1.6,1.9,1.5,1.9,304080.0],["2020-11-02",1.85,1.9,1.5,1.8,196460.0],["2020-11-03",1.9,1.9,1.75,1.8,149920.0],["2020-11-04",1.65,2.0,1.55,1.9,330780.0],["2020-11-05",2.0,2.1,1.9,2.0,533580.0],["2020-11-06",2.15,2.15,1.95,2.0,347600.0],["2020-11-09",2.05,2.05,1.7,1.95,513780.0],["2020-11-10",2.0,2.7,1.85,1.9,119100.0],["2020-11-11",1.95,2.05,1.8,1.95,222960.0],["2020-11-12",2.05,2.05,1.85,1.95,198040.0],["2020-11-13",2.05,2.05,1.9,1.95,162820.0],["2020-11-16",2.0,2.1,1.95,2.0,236020.0],["2020-11-17",2.05,2.45,2.0,2.35,1255500.0],["2020-11-18",2.5,2.6,2.25,2.3,787680.0],["2020-11-19",2.25,2.6,2.05,2.55,594340.0],["2020-11-20",2.6,2.85,2.6,2.75,740760.0],["2020-11-23",3.1,3.7,3.0,3.7,1816380.0],["2020-11-24",3.85,4.85,3.85,4.3,2143240.0],["2020-11-25",4.65,4.65,3.75,3.85,1117940.0],["2020-11-27",3.55,3.55,3.2,3.3,766980.0],["2020-11-30",4.1,4.8,4.1,4.8,1438840.0],["2020-12-01",4.8,5.2,4.5,4.65,1117000.0],["2020-12-02",4.75,4.9,4.3,4.65,574940.0],["2020-12-03",4.55,5.1,4.55,5.1,900000.0],["2020-12-04",4.9,4.95,4.7,4.9,683500.0],["2020-12-07",5.0,5.75,5.0,5.65,1110380.0],["2020-12-08",5.6,6.15,5.35,5.45,1080060.0],["2020-12-09",5.1,5.65,4.95,5.3,1091700.0],["2020-12-10",5.3,5.55,4.9,5.5,837200.0],["2020-12-11",5.5,5.5,5.05,5.15,446560.0],["2020-12-14",5.5,5.9,5.5,5.8,705160.0],["2020-12-15",5.95,7.2,5.85,7.1,1259660.0],["2020-12-16",7.8,9.25,7.6,9.15,1923360.0],["2020-12-17",11.4,12.4,9.25,10.3,2906120.0],["2020-12-18",10.35,11.15,8.85,9.9,1416960.0],["2020-12-21",10.0,11.4,9.85,10.3,1403500.0],["2020-12-22",11.1,11.15,10.25,11.1,1173400.0],["2020-12-23",11.2,11.25,9.35,9.4,1445240.0],["2020-12-24",9.25,9.3,7.6,8.3,1811440.0],["2020-12-28",11.45,11.5,9.8,10.1,1389280.0],["2020-12-29",10.45,10.75,9.0,9.85,883000.0],["2020-12-30",10.0,10.6,9.8,9.9,1068140.0],["2020-12-31",9.4,9.7,8.85,9.45,937520.0],["2021-01-04",11.0,11.0,9.6,9.75,1831440.0],["2021-01-05",10.2,10.7,9.5,10.65,1172320.0],["2021-01-06",10.9,11.85,10.6,10.85,1962220.0],["2021-01-07",11.75,12.75,11.1,12.25,2515320.0],["2021-01-08",13.0,13.85,12.25,13.25,2346520.0],["2021-01-11",10.25,11.75,9.7,11.05,2305380.0],["2021-01-12",10.55,12.1,10.55,11.85,1171600.0],["2021-01-13",12.1,12.15,11.2,11.7,787300.0],["2021-01-14",12.2,13.05,11.2,12.3,893340.0],["2021-01-15",11.65,11.65,10.8,11.15,869640.0],["2021-01-19",12.45,12.45,11.8,11.9,857900.0],["2021-01-20",11.75,12.05,10.1,11.35,914320.0],["2021-01-21",9.2,10.0,9.1,9.7,1438600.0],["2021-01-22",9.7,10.45,9.7,10.1,638800.0],["2021-01-25",11.0,11.05,9.9,10.25,716340.0],["2021-01-26",10.0,10.25,9.5,9.95,499760.0],["2021-01-27",9.75,9.75,8.7,8.95,889760.0],["2021-01-28",8.75,10.25,8.75,10.15,906060.0],["2021-01-29",11.5,11.75,9.5,9.5,922800.0],["2021-02-01",9.55,9.95,8.95,9.35,704760.0],["2021-02-02",9.95,10.8,9.5,10.65,877640.0],["2021-02-03",11.0,11.3,10.8,11.15,707260.0],["2021-02-04",11.4,11.4,10.7,11.0,546000.0],["2021-02-05",11.25,11.3,10.85,10.95,566580.0],["2021-02-08",12.25,12.35,11.55,11.75,1392300.0],["2021-02-09",12.25,13.25,12.05,13.25,1327280.0],["2021-02-10",13.25,13.35,11.25,12.3,945160.0],["2021-02-11",12.75,13.2,12.1,12.9,1064160.0],["2021-02-12",13.2,15.75,12.75,15.7,2586320.0],["2021-02-16",17.35,19.55,17.15,19.05,2859320.0],["2021-02-17",20.5,23.75,19.95,23.4,2524720.0],["2021-02-18",23.25,26.0,20.5,24.0,2516700.0],["2021-02-19",25.5,28.75,25.35,26.85,2618240.0],["2021-02-22",22.5,28.5,21.0,24.85,2396160.0],["2021-02-23",21.05,22.35,17.5,19.4,2936280.0],["2021-02-24",21.95,22.5,20.6,21.45,1129600.0],["2021-02-25",22.75,23.9,19.3,20.15,1177160.0],["2021-02-26",19.0,20.15,17.8,18.95,957940.0],["2021-03-01",21.25,22.65,20.4,22.55,954980.0],["2021-03-02",24.05,24.8,21.3,21.85,888580.0],["2021-03-03",23.15,23.55,21.1,21.55,804200.0],["2021-03-04",20.65,21.25,15.8,17.75,1621500.0],["2021-03-05",18.0,18.75,13.15,17.5,1891980.0],["2021-03-08",19.65,20.75,17.65,19.85,928580.0],["2021-03-09",21.3,22.25,20.9,21.0,843720.0],["2021-03-10",22.0,22.25,19.5,19.95,912460.0],["2021-03-11",20.05,20.75,19.75,20.15,533560.0],["2021-03-12",19.35,19.85,18.75,19.5,524900.0],["2021-03-15",19.6,20.35,19.15,19.35,471920.0],["2021-03-16",19.0,19.25,17.6,18.0,484200.0],["2021-03-17",17.5,19.65,16.55,19.6,620980.0],["2021-03-18",19.5,20.05,18.0,18.05,515580.0],["2021-03-19",18.5,19.2,18.05,18.65,366520.0],["2021-03-22",19.0,19.0,18.05,18.15,422120.0],["2021-03-23",17.9,18.0,16.6,16.7,443560.0],["2021-03-24",17.15,17.8,14.55,15.2,609320.0],["2021-03-25",13.75,16.5,13.0,16.5,845440.0],["2021-03-26",16.9,17.25,15.9,16.5,319620.0],["2021-03-29",17.25,17.5,16.75,17.2,392020.0],["2021-03-30",17.35,17.5,16.55,17.5,381420.0],["2021-03-31",17.5,19.65,17.0,19.5,597180.0],["2021-04-01",20.0,20.7,19.5,19.85,488700.0],["2021-04-05",20.35,21.95,20.05,21.7,789280.0],["2021-04-06",21.75,22.5,20.0,20.1,492900.0],["2021-04-07",19.0,20.25,18.8,19.9,765740.0],["2021-04-08",20.2,20.75,20.0,20.5,304840.0],["2021-04-09",21.35,21.4,20.0,20.05,344640.0],["2021-04-12",20.6,20.95,19.15,20.4,433460.0],["2021-04-13",20.9,21.0,19.65,20.0,616140.0],["2021-04-14",20.05,20.5,16.8,17.35,947400.0],["2021-04-15",18.0,18.95,17.4,18.85,559480.0],["2021-04-16",18.0,18.25,17.2,17.5,453040.0],["2021-04-19",16.5,18.4,14.5,16.2,1023120.0],["2021-04-20",15.55,16.75,15.15,15.9,402300.0],["2021-04-21",15.55,16.6,15.25,15.45,332640.0],["2021-04-22",15.7,16.2,14.45,14.5,563100.0],["2021-04-23",13.35,14.35,12.9,14.25,753760.0],["2021-04-26",15.0,16.05,15.0,15.85,368820.0],["2021-04-27",16.0,16.5,15.6,15.85,474860.0],["2021-04-28",15.9,16.1,15.45,15.95,198720.0],["2021-04-29",16.1,16.1,14.75,14.95,432240.0],["2021-04-30",15.15,19.05,15.05,18.75,539020.0],["2021-05-03",19.2,19.35,17.8,18.65,684440.0],["2021-05-04",18.35,18.35,16.65,17.1,472020.0],["2021-05-05",17.1,18.45,16.6,16.7,348260.0],["2021-05-06",16.9,17.9,15.25,15.6,524800.0],["2021-05-07",15.75,16.55,15.6,16.25,282480.0],["2021-05-10",16.4,17.0,15.35,15.5,447060.0],["2021-05-11",15.0,16.4,13.75,15.7,605780.0],["2021-05-12",15.7,16.3,14.55,14.6,377360.0],["2021-05-13",13.8,14.5,12.25,12.8,969160.0],["2021-05-14",13.8,14.95,13.5,14.35,378420.0],["2021-05-17",12.45,13.25,12.4,12.85,463780.0],["2021-05-18",12.8,13.25,12.65,12.9,328980.0],["2021-05-19",10.7,12.7,10.0,12.0,836600.0],["2021-05-20",12.75,13.2,12.1,12.7,383160.0],["2021-05-21",12.6,13.0,11.4,11.75,364180.0],["2021-05-24",12.0,13.65,11.7,13.55,524840.0],["2021-05-25",12.95,12.95,12.15,12.5,422320.0],["2021-05-26",13.0,13.4,12.7,13.25,286880.0],["2021-05-27",13.35,14.1,13.25,13.6,288780.0],["2021-05-28",12.9,13.25,12.45,12.55,292140.0],["2021-06-01",13.0,13.0,12.3,12.4,288300.0],["2021-06-02",12.85,13.0,12.6,12.85,240940.0],["2021-06-03",12.9,12.95,12.45,12.55,245680.0],["2021-06-04",12.4,12.55,12.3,12.45,172120.0],["2021-06-07",12.25,12.7,12.0,12.1,206160.0],["2021-06-08",12.0,12.1,10.85,12.0,496140.0],["2021-06-09",12.25,12.75,11.9,12.3,226040.0],["2021-06-10",12.75,12.75,12.1,12.2,159860.0],["2021-06-11",12.25,12.75,11.85,12.0,166120.0],["2021-06-14",12.5,13.15,12.3,13.05,341720.0],["2021-06-15",13.0,13.35,12.55,13.0,151780.0],["2021-06-16",12.7,12.9,12.15,12.2,134020.0],["2021-06-17",13.2,13.3,12.75,12.75,413380.0],["2021-06-18",12.75,12.8,11.9,12.15,337960.0],["2021-06-21",11.75,12.0,11.55,11.95,292340.0],["2021-06-22",11.4,11.6,10.25,11.45,601800.0],["2021-06-23",11.95,12.0,11.6,11.65,200140.0],["2021-06-24",12.0,12.1,11.65,11.8,118480.0],["2021-06-25",11.8,11.85,11.2,11.35,196900.0],["2021-06-28",11.65,11.8,11.5,11.7,156040.0],["2021-06-29",12.25,13.8,12.25,13.75,1379880.0],["2021-06-30",13.5,16.0,12.8,14.3,1296140.0],["2021-07-01",14.7,15.85,14.0,15.5,1155860.0],["2021-07-02",15.6,16.5,14.3,15.35,905780.0],["2021-07-06",15.6,15.65,14.4,14.45,886800.0],["2021-07-07",14.65,14.85,13.15,13.55,579840.0],["2021-07-08",12.5,12.55,11.5,12.45,649360.0],["2021-07-09",12.9,13.1,12.35,12.5,363140.0],["2021-07-12",13.25,13.3,12.4,12.6,507160.0],["2021-07-13",12.25,12.55,11.65,11.9,560420.0],["2021-07-14",11.85,12.15,11.55,11.6,363520.0],["2021-07-15",11.3,11.85,10.7,10.95,529160.0],["2021-07-16",11.2,11.4,10.7,10.8,292760.0],["2021-07-19",10.2,10.3,9.75,9.9,596480.0],["2021-07-20",9.85,11.05,9.35,10.95,592360.0],["2021-07-21",11.55,12.3,11.15,11.45,990600.0],["2021-07-22",11.8,11.8,11.15,11.3,274940.0],["2021-07-23",11.7,11.7,10.75,10.9,277180.0],["2021-07-26",12.3,13.2,12.0,12.75,2006080.0],["2021-07-27",12.5,12.5,11.35,11.7,614160.0],["2021-07-28",12.1,12.35,11.9,12.0,481000.0],["2021-07-29",12.05,12.3,11.7,11.9,268100.0],["2021-07-30",11.1,13.1,11.0,12.85,1299420.0],["2021-08-02",12.7,14.5,12.7,13.4,1045740.0],["2021-08-03",12.85,13.6,12.55,13.4,520020.0],["2021-08-04",13.7,14.15,13.35,13.9,678760.0],["2021-08-05",13.65,15.3,13.2,14.6,1680520.0],["2021-08-06",14.8,15.75,14.3,15.2,1511220.0],["2021-08-09",16.2,17.1,15.9,16.2,1687000.0],["2021-08-10",16.35,16.45,14.8,15.45,1028660.0],["2021-08-11",16.0,16.7,15.65,16.05,1010040.0],["2021-08-12",15.85,15.9,14.4,15.55,1020700.0],["2021-08-13",16.25,16.35,15.15,15.2,656580.0],["2021-08-16",15.65,15.7,14.75,14.75,673280.0],["2021-08-17",14.7,15.05,13.3,13.45,769440.0],["2021-08-18",13.5,14.75,13.3,13.9,689900.0],["2021-08-19",13.5,14.9,13.4,14.75,667820.0],["2021-08-20",15.1,15.75,14.65,15.2,933300.0],["2021-08-23",16.05,16.15,15.0,15.3,829200.0],["2021-08-24",15.25,15.5,14.8,15.5,521520.0],["2021-08-25",15.15,15.8,15.0,15.8,501460.0],["2021-08-26",15.2,15.55,14.8,14.9,569420.0],["2021-08-27",15.15,15.85,15.0,15.6,798340.0],["2021-08-30",15.5,15.9,15.05,15.85,631240.0],["2021-08-31",15.85,16.4,15.5,15.9,801900.0],["2021-09-01",16.05,17.05,15.75,16.35,1657620.0],["2021-09-02",17.05,17.35,16.5,16.8,1267760.0],["2021-09-03",16.9,18.7,16.9,18.0,2880900.0],["2021-09-07",18.35,18.75,15.9,16.55,2125200.0],["2021-09-08",16.1,16.65,15.15,15.95,982400.0],["2021-09-09",16.45,16.75,16.0,16.0,920100.0],["2021-09-10",15.8,15.9,14.95,15.0,1059880.0],["2021-09-13",15.0,15.55,14.5,15.3,1038500.0],["2021-09-14",15.5,15.8,14.75,14.75,504680.0],["2021-09-15",15.25,15.35,14.8,15.1,603940.0],["2021-09-16",15.0,15.1,14.45,14.5,527300.0],["2021-09-17",14.3,14.7,14.0,14.0,640840.0],["2021-09-20",13.0,13.2,12.5,12.95,872260.0],["2021-09-21",13.2,13.45,12.6,12.75,555380.0],["2021-09-22",13.2,14.65,12.95,14.0,840180.0],["2021-09-23",14.6,14.9,14.25,14.8,766340.0],["2021-09-24",13.7,14.8,13.65,14.25,836060.0],["2021-09-27",14.5,14.8,14.0,14.3,604820.0],["2021-09-28",13.8,14.15,13.15,13.3,669900.0],["2021-09-29",13.6,13.7,12.75,12.8,545460.0],["2021-09-30",13.4,13.4,12.8,13.35,676140.0],["2021-10-01",14.2,14.2,13.5,13.9,1036560.0],["2021-10-04",14.4,14.5,13.7,14.15,981980.0],["2021-10-05",14.5,15.3,14.2,15.2,1452000.0],["2021-10-06",15.6,15.8,14.95,15.35,1411280.0],["2021-10-07",15.2,15.3,14.6,14.75,596780.0],["2021-10-08",15.1,15.15,14.4,14.6,577280.0],["2021-10-11",14.8,15.75,14.7,15.55,852680.0],["2021-10-12",15.25,15.3,14.25,14.45,990900.0],["2021-10-13",14.6,14.7,13.95,14.35,679480.0],["2021-10-14",14.7,14.75,14.2,14.45,660200.0],["2021-10-15",14.8,16.0,14.65,15.65,2236300.0],["2021-10-18",15.9,17.5,15.75,16.75,2608120.0],["2021-10-19",17.35,18.3,16.25,18.2,2701780.0],["2021-10-20",18.5,20.5,18.25,19.85,4175200.0],["2021-10-21",20.25,21.05,18.6,18.8,3415760.0],["2021-10-22",18.55,18.7,17.45,17.8,2000500.0],["2021-10-25",18.3,19.75,18.3,19.5,2287700.0],["2021-10-26",19.75,19.75,18.75,19.1,1780340.0],["2021-10-27",18.15,18.75,17.05,17.1,1964300.0],["2021-10-28",18.35,18.55,17.45,18.45,1769700.0],["2021-10-29",18.7,19.85,17.7,17.7,3453020.0],["2021-11-01",18.65,19.2,18.0,19.0,2077860.0],["2021-11-02",19.65,21.8,19.45,21.8,6298620.0],["2021-11-03",21.2,22.0,20.2,21.75,3165060.0],["2021-11-04",21.6,23.15,21.15,22.05,2614580.0],["2021-11-05",22.4,22.9,21.45,22.1,1899560.0],["2021-11-08",23.5,24.75,23.1,24.3,3621260.0],["2021-11-09",26.35,28.0,21.55,22.2,8688340.0],["2021-11-10",23.8,23.9,20.15,20.4,3969220.0],["2021-11-11",21.0,21.45,20.2,20.85,2217520.0],["2021-11-12",20.9,21.75,20.35,21.6,2430340.0],["2021-11-15",22.1,22.3,20.55,21.1,2279100.0],["2021-11-16",20.1,21.5,19.4,20.15,3127340.0],["2021-11-17",20.2,20.65,19.55,20.2,1980320.0],["2021-11-18",19.85,20.05,18.35,19.65,3123820.0],["2021-11-19",19.65,21.4,19.6,21.0,2882080.0],["2021-11-22",21.15,21.3,19.15,19.45,2328840.0],["2021-11-23",19.6,20.5,19.25,20.2,1783300.0],["2021-11-24",19.4,19.9,18.9,19.8,1355880.0],["2021-11-26",18.55,19.15,18.2,18.55,1537620.0],["2021-11-29",19.15,19.75,18.35,19.25,1922040.0],["2021-11-30",19.6,20.25,17.8,18.85,2650000.0],["2021-12-01",19.5,19.55,17.55,17.8,2412080.0],["2021-12-02",17.65,17.9,16.05,17.15,2705400.0],["2021-12-03",17.35,17.35,15.05,15.55,2469960.0],["2021-12-06",14.0,15.3,13.5,15.15,2448260.0],["2021-12-07",16.3,16.95,16.0,16.15,1286660.0],["2021-12-08",16.3,16.85,15.7,16.55,1090520.0],["2021-12-09",16.05,16.1,14.6,14.65,1872680.0],["2021-12-10",15.5,15.55,14.25,14.4,1334900.0],["2021-12-13",14.25,14.25,13.4,13.8,1494300.0],["2021-12-14",13.4,13.95,13.15,13.6,1464240.0],["2021-12-15",13.6,14.35,12.45,14.15,2682760.0],["2021-12-16",14.2,14.25,13.0,13.15,1510420.0],["2021-12-17",12.55,13.5,12.15,12.95,1874280.0],["2021-12-20",12.45,12.75,12.2,12.5,1123840.0],["2021-12-21",13.15,14.35,13.0,14.05,1766760.0],["2021-12-22",14.15,14.55,13.85,14.25,1399960.0],["2021-12-23",14.45,15.55,13.75,15.3,1777820.0],["2021-12-27",15.7,15.8,15.05,15.4,994680.0],["2021-12-28",14.55,15.05,13.8,13.95,1344980.0],["2021-12-29",13.8,14.2,13.2,13.3,955500.0],["2021-12-30",13.25,13.85,13.15,13.2,1169100.0],["2021-12-31",13.25,13.85,13.1,13.2,1159820.0],["2022-01-03",13.45,13.65,12.75,13.3,1325220.0],["2022-01-04",13.5,13.8,12.95,13.6,1263960.0],["2022-01-05",13.45,13.6,11.95,12.2,1730640.0],["2022-01-06",11.9,12.25,11.4,12.0,1865100.0],["2022-01-07",11.85,12.15,11.35,11.45,1655660.0],["2022-01-10",10.85,11.55,10.7,11.5,1652280.0],["2022-01-11",11.45,12.3,11.2,12.05,1428400.0],["2022-01-12",12.7,13.05,12.2,12.65,1528680.0],["2022-01-13",12.85,12.85,11.5,11.5,1331100.0],["2022-01-14",11.45,12.1,11.35,12.1,1187220.0],["2022-01-18",11.45,11.55,10.75,10.9,1702740.0],["2022-01-19",11.25,11.4,10.55,10.6,1089240.0],["2022-01-20",10.9,11.6,10.75,10.8,1546040.0],["2022-01-21",10.05,10.3,9.1,9.1,2891600.0],["2022-01-24",7.85,9.4,7.5,9.35,3891240.0],["2022-01-25",9.3,9.55,8.8,9.25,1718240.0],["2022-01-26",9.95,10.35,9.15,9.3,2594880.0],["2022-01-27",9.45,9.55,8.5,8.65,1620400.0],["2022-01-28",8.75,9.35,8.35,9.35,1939000.0],["2022-01-31",9.25,10.2,9.15,9.95,2123520.0],["2022-02-01",10.2,10.65,9.85,10.55,1740060.0],["2022-02-02",10.5,10.5,9.7,9.85,1491640.0],["2022-02-03",9.5,9.75,9.2,9.3,1087440.0],["2022-02-04",9.45,10.6,9.45,10.0,3776600.0],["2022-02-07",10.85,11.45,10.3,10.4,4058800.0],["2022-02-08",10.35,10.8,10.15,10.45,2323620.0],["2022-02-09",10.6,11.25,10.5,11.15,2103380.0],["2022-02-10",10.8,12.05,10.6,11.1,2458280.0],["2022-02-11",11.05,11.4,10.35,10.4,2187680.0],["2022-02-14",10.5,10.8,9.85,10.0,1765060.0],["2022-02-15",11.0,11.25,10.55,11.05,2109760.0],["2022-02-16",10.9,11.15,10.55,10.75,1629880.0],["2022-02-17",10.4,10.6,10.0,10.1,1640900.0],["2022-02-18",10.1,10.2,9.55,9.85,1939820.0],["2022-02-22",9.35,9.75,9.1,9.35,1890860.0],["2022-02-23",9.75,9.85,8.9,8.95,1716760.0],["2022-02-24",7.9,9.7,7.9,9.65,2019240.0],["2022-02-25",9.85,9.95,9.35,9.55,1514240.0],["2022-02-28",9.65,10.4,9.45,10.2,1759040.0],["2022-03-01",10.8,10.85,10.15,10.3,1939340.0],["2022-03-02",10.3,10.7,10.1,10.4,1287140.0],["2022-03-03",10.4,10.4,9.4,9.4,1570360.0],["2022-03-04",9.35,9.45,8.7,8.9,1511680.0],["2022-03-07",8.9,9.0,8.2,8.25,1809880.0],["2022-03-08",8.3,8.9,8.2,8.6,1672560.0],["2022-03-09",9.55,9.6,9.1,9.35,1612120.0],["2022-03-10",8.8,9.3,8.75,9.2,1420620.0],["2022-03-11",9.25,9.25,8.6,8.6,1520200.0],["2022-03-14",8.7,8.75,8.0,8.2,1619200.0],["2022-03-15",8.3,8.7,7.9,8.7,1035060.0],["2022-03-16",8.9,9.3,8.6,9.3,1281440.0],["2022-03-17",9.2,9.75,9.2,9.7,1076200.0],["2022-03-18",9.5,10.3,9.4,10.15,1589960.0],["2022-03-21",10.0,10.1,9.45,9.65,1856680.0],["2022-03-22",10.15,10.5,10.0,10.2,1963940.0],["2022-03-23",10.1,10.5,9.75,10.0,1475400.0],["2022-03-24",10.25,10.85,9.9,10.85,1926180.0],["2022-03-25",11.2,11.35,10.4,10.6,1670840.0],["2022-03-28",11.2,11.7,10.95,11.5,2158160.0],["2022-03-29",11.6,11.65,11.0,11.35,1679540.0],["2022-03-30",11.2,11.45,11.05,11.05,1751120.0],["2022-03-31",11.2,11.25,10.55,10.65,1277180.0],["2022-04-01",10.6,10.95,10.4,10.55,1692940.0],["2022-04-04",10.6,10.9,10.3,10.65,1274900.0],["2022-04-05",10.85,10.85,10.05,10.1,1354180.0],["2022-04-06",10.0,10.05,9.4,9.55,1587340.0],["2022-04-07",9.45,9.75,9.15,9.5,911320.0],["2022-04-08",9.25,9.6,9.15,9.25,879100.0],["2022-04-11",9.0,9.25,8.8,8.95,1035180.0],["2022-04-12",9.25,9.4,8.75,8.85,1139420.0],["2022-04-13",8.9,9.5,8.8,9.3,871880.0],["2022-04-14",9.25,9.35,8.75,8.75,839500.0],["2022-04-18",8.75,8.95,8.4,8.65,1201400.0],["2022-04-19",8.95,9.25,8.7,9.05,964240.0],["2022-04-20",9.25,9.35,8.75,8.85,810520.0],["2022-04-21",9.2,9.3,8.4,8.45,1122800.0],["2022-04-22",8.5,8.6,7.95,8.05,1032220.0],["2022-04-25",7.85,8.45,7.8,8.4,1331460.0],["2022-04-26",8.35,8.35,7.8,7.85,1014380.0],["2022-04-27",7.85,8.2,7.75,7.85,1372880.0],["2022-04-28",7.9,8.2,7.55,8.0,1410200.0],["2022-04-29",7.9,8.25,7.3,7.3,1596200.0],["2022-05-02",7.4,7.65,7.2,7.55,1775900.0],["2022-05-03",7.55,7.75,7.45,7.55,807540.0],["2022-05-04",7.55,8.0,7.2,8.0,1775720.0],["2022-05-05",7.9,7.9,7.2,7.35,1265640.0],["2022-05-06",7.15,7.3,6.8,7.0,1401460.0],["2022-05-09",6.5,6.6,5.75,5.8,1695060.0],["2022-05-10",6.1,6.5,5.8,5.95,1376640.0],["2022-05-11",5.35,5.75,4.6,4.6,2494220.0],["2022-05-12",4.3,4.65,3.9,4.25,1905180.0],["2022-05-13",4.7,4.85,4.4,4.65,1264660.0],["2022-05-16",4.7,4.75,4.25,4.3,892760.0],["2022-05-17",4.5,4.75,4.45,4.65,486020.0],["2022-05-18",4.65,4.65,4.3,4.35,427560.0],["2022-05-19",4.3,4.65,4.3,4.5,523980.0],["2022-05-20",4.6,4.65,4.2,4.45,520700.0],["2022-05-23",4.55,4.55,4.15,4.25,973280.0],["2022-05-24",4.1,4.19,3.74,3.82,1929100.0],["2022-05-25",3.8,3.97,3.66,3.69,1848000.0],["2022-05-26",3.65,3.86,3.55,3.78,2489200.0],["2022-05-27",3.79,4.02,3.78,3.98,2033400.0],["2022-05-31",4.53,4.63,4.3,4.39,3571000.0],["2022-06-01",4.48,4.48,3.97,3.99,2485600.0],["2022-06-02",3.96,4.21,3.95,4.18,2056600.0],["2022-06-03",4.14,4.24,4.0,4.24,1646500.0],["2022-06-06",4.4,4.46,4.05,4.14,1716700.0],["2022-06-07",4.01,4.13,3.91,4.08,2441700.0],["2022-06-08",4.04,4.17,3.87,3.91,1702300.0],["2022-06-09",3.9,3.91,3.56,3.57,1841100.0],["2022-06-10",3.47,3.55,3.33,3.39,1805600.0],["2022-06-13",2.94,3.1,2.87,2.92,3573300.0],["2022-06-14",2.93,3.15,2.82,3.02,2690500.0],["2022-06-15",3.04,3.19,2.93,3.1,3509100.0],["2022-06-16",3.04,3.04,2.83,2.89,2118800.0],["2022-06-17",2.86,3.02,2.86,2.94,2104000.0],["2022-06-21",3.0,3.28,3.0,3.08,2386200.0],["2022-06-22",3.01,3.1,2.95,3.0,1402900.0],["2022-06-23",3.1,3.24,2.98,3.23,1649400.0],["2022-06-24",3.31,3.62,3.29,3.57,2064000.0],["2022-06-27",3.61,3.63,3.36,3.44,1520100.0],["2022-06-28",3.47,3.51,3.12,3.16,1612000.0],["2022-06-29",3.11,3.15,3.0,3.11,1472600.0],["2022-06-30",2.98,3.06,2.89,2.99,1893300.0],["2022-07-01",3.02,3.12,2.95,3.11,1043900.0],["2022-07-05",2.95,3.4,2.87,3.37,2417500.0],["2022-07-06",3.34,3.4,3.18,3.23,1210600.0],["2022-07-07",3.25,3.65,3.24,3.64,2227100.0],["2022-07-08",3.52,3.74,3.39,3.62,2724900.0],["2022-07-11",3.48,3.5,3.26,3.26,1356300.0],["2022-07-12",3.21,3.3,3.12,3.15,1237600.0],["2022-07-13",3.04,3.26,3.02,3.21,1323800.0],["2022-07-14",3.15,3.28,3.05,3.24,1067400.0],["2022-07-15",3.32,3.53,3.31,3.53,1465800.0],["2022-07-18",3.75,4.03,3.66,3.7,3402600.0],["2022-07-19",3.83,4.03,3.72,4.01,2128500.0],["2022-07-20",4.15,4.39,4.11,4.32,3573500.0],["2022-07-21",4.18,4.45,4.11,4.45,1820000.0],["2022-07-22",4.54,4.54,3.9,3.93,2088300.0],["2022-07-25",3.91,3.94,3.58,3.66,1666800.0],["2022-07-26",3.53,3.59,3.38,3.41,1461500.0],["2022-07-27",3.53,3.95,3.49,3.91,1787400.0],["2022-07-28",3.91,4.21,3.72,4.16,2425100.0],["2022-07-29",4.16,4.51,4.01,4.51,5722700.0],["2022-08-01",4.4,4.61,4.05,4.55,1816000.0],["2022-08-02",4.44,4.98,4.37,4.85,2118100.0],["2022-08-03",4.99,5.05,4.85,5.02,1482100.0],["2022-08-04",4.95,5.26,4.87,4.92,1684000.0],["2022-08-05",4.98,5.11,4.83,5.03,1450300.0],["2022-08-08",5.22,5.54,5.14,5.53,1978200.0],["2022-08-09",5.45,5.52,5.1,5.5,1434900.0],["2022-08-10",5.75,6.09,5.59,6.06,2296400.0],["2022-08-11",6.49,6.75,6.19,6.31,2737400.0],["2022-08-12",6.31,7.18,6.3,7.18,1850000.0],["2022-08-15",7.16,7.53,6.62,7.28,2252800.0],["2022-08-16",7.12,7.27,6.66,6.73,1660100.0],["2022-08-17",6.47,6.48,5.89,6.21,2435800.0],["2022-08-18",6.34,6.46,6.2,6.32,1356600.0],["2022-08-19",5.61,5.68,5.17,5.32,2205100.0],["2022-08-22",5.0,5.08,4.89,4.93,1335300.0],["2022-08-23",5.08,5.54,5.02,5.46,1591100.0],["2022-08-24",5.45,5.5,5.0,5.1,1680500.0],["2022-08-25",5.1,5.19,4.85,4.89,1952100.0],["2022-08-26",4.88,4.88,4.31,4.33,1929400.0],["2022-08-29",4.12,4.8,4.12,4.76,1430400.0],["2022-08-30",4.91,5.14,4.57,4.89,1869400.0],["2022-08-31",4.9,5.17,4.84,5.09,1110100.0],["2022-09-01",4.95,4.97,4.72,4.85,841300.0],["2022-09-02",4.9,5.03,4.75,4.79,968800.0],["2022-09-06",4.74,4.81,4.25,4.26,1456500.0],["2022-09-07",4.16,4.34,4.03,4.32,988000.0],["2022-09-08",4.29,4.64,4.25,4.62,1068600.0],["2022-09-09",4.91,5.14,4.91,5.11,1328700.0],["2022-09-12",5.22,5.29,5.05,5.12,1273000.0],["2022-09-13",4.66,4.81,4.54,4.55,1394000.0],["2022-09-14",4.54,4.64,4.46,4.54,460700.0],["2022-09-15",4.47,4.59,4.33,4.5,1283400.0],["2022-09-16",4.32,4.37,4.21,4.23,1289000.0],["2022-09-19",4.06,4.31,3.99,4.27,1001900.0],["2022-09-20",4.13,4.29,4.05,4.13,656500.0],["2022-09-21",4.19,4.4,4.15,4.18,929300.0],["2022-09-22",4.2,4.2,3.91,3.97,819600.0],["2022-09-23",3.87,3.94,3.68,3.75,970200.0],["2022-09-26",3.7,3.91,3.59,3.61,926000.0],["2022-09-27",3.86,3.88,3.65,3.72,1037700.0],["2022-09-28",3.69,4.05,3.65,4.03,1088500.0],["2022-09-29",3.9,3.96,3.76,3.89,463800.0],["2022-09-30",3.83,4.09,3.76,3.76,820700.0],["2022-10-03",3.8,3.91,3.69,3.87,681200.0],["2022-10-04",3.96,4.1,3.96,4.03,673500.0],["2022-10-05",3.91,4.11,3.85,4.07,558800.0],["2022-10-06",4.01,4.24,3.97,4.0,504400.0],["2022-10-07",3.93,3.97,3.72,3.76,579500.0],["2022-10-10",3.7,3.75,3.45,3.49,623300.0],["2022-10-11",3.51,3.56,3.29,3.39,491000.0],["2022-10-12",3.36,3.41,3.23,3.31,554500.0],["2022-10-13",3.12,3.44,3.02,3.38,890600.0],["2022-10-14",3.48,3.55,3.18,3.2,487600.0],["2022-10-17",3.3,3.42,3.25,3.31,601100.0],["2022-10-18",3.38,3.47,3.17,3.2,561200.0],["2022-10-19",3.21,3.25,3.11,3.14,361800.0],["2022-10-20",3.12,3.22,3.0,3.03,513000.0],["2022-10-21",3.04,3.15,2.96,3.12,783000.0],["2022-10-24",3.15,3.18,2.97,3.13,653000.0],["2022-10-25",3.12,3.56,3.12,3.51,1142400.0],["2022-10-26",3.55,3.76,3.36,3.36,1423200.0],["2022-10-27",3.39,3.49,3.31,3.31,987500.0],["2022-10-28",3.27,3.41,3.26,3.38,1101300.0],["2022-10-31",3.35,3.36,3.09,3.09,4526200.0],["2022-11-01",3.17,3.21,3.05,3.08,1139300.0],["2022-11-02",3.08,3.15,2.94,2.95,1451600.0],["2022-11-03",2.93,3.0,2.8,2.81,1354600.0],["2022-11-04",2.98,3.0,2.8,2.86,1385700.0],["2022-11-07",2.89,2.89,2.7,2.72,1833000.0],["2022-11-08",2.68,2.68,2.47,2.56,2874500.0],["2022-11-09",2.47,2.52,2.27,2.29,2613400.0],["2022-11-10",2.49,2.49,2.3,2.44,2102500.0],["2022-11-11",2.35,2.66,2.34,2.63,2330800.0],["2022-11-14",2.6,2.63,2.47,2.47,1204200.0],["2022-11-15",2.56,2.65,2.49,2.55,1496500.0],["2022-11-16",2.49,2.49,2.33,2.35,1291700.0],["2022-11-17",2.3,2.39,2.25,2.36,1307400.0],["2022-11-18",2.35,2.35,2.22,2.24,1306400.0],["2022-11-21",2.18,2.18,2.0,2.0,1543800.0],["2022-11-22",2.05,2.12,1.98,2.12,1103800.0],["2022-11-23",2.15,2.19,2.07,2.14,1288500.0],["2022-11-25",2.18,2.18,2.08,2.13,511900.0],["2022-11-28",2.1,2.13,1.99,2.02,1332400.0],["2022-11-29",2.03,2.06,1.99,2.01,1085500.0],["2022-11-30",2.07,2.14,2.01,2.11,1431900.0],["2022-12-01",2.14,2.23,2.11,2.21,1120100.0],["2022-12-02",2.16,2.23,2.13,2.22,946500.0],["2022-12-05",2.23,2.28,2.03,2.04,624400.0],["2022-12-06",2.05,2.05,1.92,1.93,1060600.0],["2022-12-07",1.9,1.94,1.84,1.86,666300.0],["2022-12-08",1.87,1.95,1.86,1.91,595600.0],["2022-12-09",1.91,1.97,1.88,1.92,420200.0],["2022-12-12",1.91,1.97,1.89,1.9,546100.0],["2022-12-13",2.06,2.14,1.94,1.95,1011600.0],["2022-12-14",1.93,2.03,1.92,1.99,893600.0],["2022-12-15",1.9,1.94,1.86,1.86,494100.0],["2022-12-16",1.84,1.92,1.77,1.89,1733600.0],["2022-12-19",1.82,1.83,1.74,1.76,1026000.0],["2022-12-20",1.76,1.84,1.74,1.77,625900.0],["2022-12-21",1.78,1.78,1.73,1.73,595200.0],["2022-12-22",1.71,1.72,1.57,1.61,1092800.0],["2022-12-23",1.62,1.66,1.58,1.59,582000.0],["2022-12-27",1.56,1.59,1.49,1.5,946200.0],["2022-12-28",1.5,1.57,1.42,1.43,583300.0],["2022-12-29",1.41,1.5,1.4,1.44,804700.0],["2022-12-30",1.4,1.44,1.36,1.44,909400.0],["2023-01-03",1.49,1.55,1.44,1.53,589400.0],["2023-01-04",1.55,1.81,1.54,1.8,1038400.0],["2023-01-05",1.79,1.79,1.69,1.78,397700.0],["2023-01-06",1.77,1.82,1.7,1.82,364100.0],["2023-01-09",1.95,2.25,1.94,2.11,1426300.0],["2023-01-10",2.15,2.23,2.1,2.22,1002900.0],["2023-01-11",2.23,2.33,2.16,2.31,1213700.0],["2023-01-12",2.55,3.21,2.34,3.18,5015000.0],["2023-01-13",3.01,3.6,2.92,3.13,4181400.0],["2023-01-17",3.47,3.6,3.18,3.32,3018000.0],["2023-01-18",3.37,3.45,2.83,2.83,2284300.0],["2023-01-19",2.74,2.95,2.63,2.89,1348100.0],["2023-01-20",2.94,3.14,2.88,3.14,1388100.0],["2023-01-23",3.3,3.53,3.21,3.44,2480800.0],["2023-01-24",3.37,3.47,3.27,3.33,1370400.0],["2023-01-25",3.19,3.36,3.04,3.32,1006400.0],["2023-01-26",3.44,3.57,3.33,3.39,1015700.0],["2023-01-27",3.36,3.48,3.34,3.41,1050600.0],["2023-01-30",3.36,3.53,3.17,3.22,1181200.0],["2023-01-31",3.36,3.46,3.29,3.46,1099200.0],["2023-02-01",3.44,3.74,3.33,3.72,1356200.0],["2023-02-02",3.9,4.29,3.88,4.13,2723500.0],["2023-02-03",3.94,4.11,3.71,3.76,1623100.0],["2023-02-06",3.61,3.81,3.55,3.59,1350500.0],["2023-02-07",3.63,3.67,3.41,3.6,1185300.0],["2023-02-08",3.65,3.71,3.51,3.57,677200.0],["2023-02-09",3.63,3.63,3.08,3.09,1304300.0],["2023-02-10",3.01,3.07,2.88,2.96,882600.0],["2023-02-13",2.98,3.03,2.86,3.02,373100.0],["2023-02-14",3.02,3.38,2.95,3.28,1402300.0],["2023-02-15",3.3,3.55,3.2,3.53,1647700.0],["2023-02-16",3.51,3.7,3.28,3.29,2766700.0],["2023-02-17",3.3,3.38,3.2,3.37,1229800.0],["2023-02-21",3.23,3.37,3.01,3.05,1390300.0],["2023-02-22",3.05,3.11,2.9,2.91,1513200.0],["2023-02-23",2.97,3.04,2.81,2.84,1372200.0],["2023-02-24",2.79,2.8,2.57,2.67,1334400.0],["2023-02-27",2.78,2.87,2.73,2.77,666100.0],["2023-02-28",2.77,2.9,2.73,2.85,611600.0],["2023-03-01",2.87,2.93,2.78,2.81,486000.0],["2023-03-02",2.78,2.82,2.67,2.81,589900.0],["2023-03-03",2.7,2.76,2.56,2.75,1434300.0],["2023-03-06",2.72,2.89,2.71,2.78,960300.0],["2023-03-07",2.77,2.77,2.61,2.61,559200.0],["2023-03-08",2.58,2.68,2.56,2.66,682200.0],["2023-03-09",2.64,2.69,2.35,2.38,996500.0],["2023-03-10",2.31,2.44,2.2,2.35,1962700.0],["2023-03-13",2.49,2.72,2.36,2.71,1888900.0],["2023-03-14",3.01,3.07,2.79,2.84,1964400.0],["2023-03-15",2.77,2.84,2.66,2.8,996900.0],["2023-03-16",2.81,2.94,2.75,2.89,695800.0],["2023-03-17",2.99,3.2,2.96,3.05,2488400.0],["2023-03-20",3.28,3.28,2.86,3.0,2466800.0],["2023-03-21",2.97,3.3,2.97,3.29,1555100.0],["2023-03-22",3.29,3.41,3.02,3.02,1478200.0],["2023-03-23",3.07,3.36,3.07,3.21,1773900.0],["2023-03-24",3.14,3.21,3.06,3.12,688700.0],["2023-03-27",3.13,3.13,2.89,2.91,883900.0],["2023-03-28",2.9,2.94,2.82,2.91,793400.0],["2023-03-29",3.04,3.19,3.04,3.15,1135300.0],["2023-03-30",3.19,3.23,3.13,3.2,570400.0],["2023-03-31",3.2,3.33,3.15,3.29,1068800.0],["2023-04-03",3.26,3.4,3.22,3.36,724400.0],["2023-04-04",3.4,3.4,3.23,3.3,486200.0],["2023-04-05",3.3,3.32,3.1,3.16,579700.0],["2023-04-06",3.13,3.25,3.03,3.23,773800.0],["2023-04-10",3.16,3.53,3.1,3.51,1625200.0],["2023-04-11",3.57,3.86,3.57,3.78,2212700.0],["2023-04-12",3.75,3.83,3.57,3.58,1292900.0],["2023-04-13",3.65,4.11,3.63,4.01,2634600.0],["2023-04-14",4.13,4.2,3.86,4.05,1880700.0],["2023-04-17",3.79,3.89,3.62,3.85,1580800.0],["2023-04-18",3.95,4.1,3.92,3.95,760100.0],["2023-04-19",3.69,3.76,3.62,3.62,1430500.0],["2023-04-20",3.6,3.64,3.33,3.34,1294300.0],["2023-04-21",3.34,3.37,3.19,3.23,838700.0],["2023-04-24",3.26,3.3,3.13,3.15,842300.0],["2023-04-25",3.11,3.21,2.99,3.14,1346900.0],["2023-04-26",3.37,3.45,3.29,3.33,1487900.0],["2023-04-27",3.34,3.42,3.27,3.39,1134600.0],["2023-04-28",3.36,3.45,3.21,3.24,2847100.0],["2023-05-01",3.22,3.23,3.01,3.05,1156700.0],["2023-05-02",3.05,3.18,2.95,3.13,1102200.0],["2023-05-03",3.09,3.13,3.01,3.02,743400.0],["2023-05-04",3.04,3.13,3.01,3.03,655700.0],["2023-05-05",3.07,3.2,3.04,3.19,767400.0],["2023-05-08",3.07,3.11,3.03,3.07,748600.0],["2023-05-09",3.05,3.12,3.01,3.11,551000.0],["2023-05-10",3.13,3.29,3.11,3.14,1108500.0],["2023-05-11",3.14,3.14,2.87,2.92,1327700.0],["2023-05-12",2.87,2.89,2.77,2.87,971200.0],["2023-05-15",2.9,3.11,2.88,3.11,918600.0],["2023-05-16",3.05,3.14,2.97,2.98,629100.0],["2023-05-17",2.97,3.16,2.97,3.14,565600.0],["2023-05-18",3.14,3.17,3.05,3.12,508300.0],["2023-05-19",3.13,3.14,3.05,3.08,403300.0],["2023-05-22",3.04,3.21,3.04,3.16,490100.0],["2023-05-23",3.2,3.26,3.02,3.07,660800.0],["2023-05-24",3.05,3.07,2.94,3.02,503000.0],["2023-05-25",3.01,3.02,2.91,2.98,394900.0],["2023-05-26",2.96,3.08,2.96,2.99,581200.0],["2023-05-30",3.14,3.26,3.08,3.17,1240100.0],["2023-05-31",3.08,3.27,3.07,3.24,944200.0],["2023-06-01",3.24,3.35,3.16,3.28,804800.0],["2023-06-02",3.32,3.42,3.21,3.25,770800.0],["2023-06-05",3.16,3.2,3.06,3.1,692600.0],["2023-06-06",3.0,3.18,2.97,3.18,767200.0],["2023-06-07",3.18,3.22,3.06,3.07,696700.0],["2023-06-08",3.01,3.15,3.01,3.06,641800.0],["2023-06-09",3.13,3.15,2.97,3.0,677800.0],["2023-06-12",3.0,3.12,2.96,3.1,850700.0],["2023-06-13",3.08,3.16,3.04,3.12,702200.0],["2023-06-14",3.1,3.17,3.05,3.14,668300.0],["2023-06-15",3.06,3.1,3.01,3.1,813000.0],["2023-06-16",3.08,3.36,3.06,3.22,2934300.0],["2023-06-20",3.3,3.64,3.28,3.6,2657200.0],["2023-06-21",3.78,3.93,3.71,3.78,2714100.0],["2023-06-22",3.83,3.94,3.66,3.88,1858200.0],["2023-06-23",3.91,4.16,3.75,4.15,3268300.0],["2023-06-26",4.12,4.31,3.87,3.92,2368900.0],["2023-06-27",4.02,4.35,4.01,4.35,2443700.0],["2023-06-28",4.15,4.61,4.12,4.46,3156200.0],["2023-06-29",4.55,4.76,4.46,4.63,1696400.0],["2023-06-30",4.8,4.85,4.45,4.63,2337300.0],["2023-07-03",4.71,5.05,4.69,5.02,1617000.0],["2023-07-05",4.89,5.24,4.74,5.17,2252500.0],["2023-07-06",5.19,5.3,4.96,5.18,2772500.0],["2023-07-07",5.15,5.71,5.15,5.53,2878500.0],["2023-07-10",5.57,5.93,5.36,5.93,2923500.0],["2023-07-11",5.99,6.0,5.57,5.66,3022700.0],["2023-07-12",5.66,5.66,5.66,5.66,31500.0],["2023-07-13",5.89,6.84,5.82,6.64,5536800.0],["2023-07-14",6.65,6.65,5.81,5.98,3224000.0],["2023-07-17",6.03,6.38,5.72,5.73,2376100.0],["2023-07-18",5.5,5.74,5.31,5.6,1885700.0],["2023-07-19",5.64,5.94,5.6,5.78,1415200.0],["2023-07-20",5.87,5.98,5.41,5.45,1435700.0],["2023-07-21",5.48,5.6,5.11,5.33,1577600.0],["2023-07-24",5.18,5.28,4.98,5.14,1438900.0],["2023-07-25",5.19,5.41,5.16,5.16,888500.0],["2023-07-26",5.13,5.37,5.06,5.31,923700.0],["2023-07-27",5.47,5.47,5.01,5.04,945100.0],["2023-07-28",5.15,5.33,5.14,5.3,729500.0],["2023-07-31",5.34,5.5,5.32,5.42,1131100.0],["2023-08-01",5.18,5.27,5.05,5.18,920600.0],["2023-08-02",5.16,5.29,4.94,4.98,1157900.0],["2023-08-03",4.9,4.99,4.81,4.85,681400.0],["2023-08-04",4.85,4.92,4.68,4.68,812700.0],["2023-08-07",4.67,4.67,4.33,4.56,1521500.0],["2023-08-08",4.74,4.93,4.52,4.89,1330200.0],["2023-08-09",4.94,5.04,4.62,4.64,1059900.0],["2023-08-10",4.67,4.91,4.43,4.48,2031600.0],["2023-08-11",4.5,4.7,4.43,4.68,1104800.0],["2023-08-14",4.59,4.68,4.37,4.55,887600.0],["2023-08-15",4.48,4.58,4.2,4.21,1043100.0],["2023-08-16",4.15,4.26,4.07,4.16,1262000.0],["2023-08-17",4.05,4.08,3.8,3.82,1419700.0],["2023-08-18",3.6,3.83,3.56,3.79,1235900.0],["2023-08-21",3.79,3.86,3.54,3.57,1412200.0],["2023-08-22",3.54,3.66,3.43,3.48,929700.0],["2023-08-23",3.47,3.85,3.47,3.78,1948800.0],["2023-08-24",3.79,3.85,3.44,3.45,1171600.0],["2023-08-25",3.47,3.57,3.39,3.45,941700.0],["2023-08-28",3.5,3.55,3.42,3.44,668800.0],["2023-08-29",3.42,4.1,3.36,3.97,2684100.0],["2023-08-30",3.94,3.98,3.8,3.91,934500.0],["2023-08-31",3.92,3.95,3.64,3.65,1101000.0],["2023-09-01",3.63,3.68,3.4,3.47,1361900.0],["2023-09-05",3.42,3.48,3.37,3.43,842900.0],["2023-09-06",3.47,3.53,3.36,3.42,616100.0],["2023-09-07",3.34,3.45,3.25,3.4,811200.0],["2023-09-08",3.42,3.45,3.3,3.34,641100.0],["2023-09-11",3.3,3.37,3.16,3.16,827600.0],["2023-09-12",3.3,3.52,3.19,3.24,1319300.0],["2023-09-13",3.26,3.28,3.1,3.16,706100.0],["2023-09-14",3.25,3.39,3.21,3.26,768600.0],["2023-09-15",3.25,3.27,3.12,3.16,1056000.0],["2023-09-18",3.39,3.42,3.17,3.18,1334500.0],["2023-09-19",3.22,3.29,3.12,3.18,795200.0],["2023-09-20",3.19,3.24,3.06,3.06,618100.0],["2023-09-21",3.0,3.07,2.93,3.01,974000.0],["2023-09-22",3.03,3.09,2.98,2.99,649100.0],["2023-09-25",2.95,3.04,2.9,3.0,695000.0],["2023-09-26",2.96,3.0,2.92,2.93,494900.0],["2023-09-27",3.04,3.08,2.91,2.99,1050100.0],["2023-09-28",2.97,3.23,2.96,3.12,1260900.0],["2023-09-29",3.2,3.21,3.07,3.08,722800.0],["2023-10-02",3.26,3.42,3.04,3.1,1453100.0],["2023-10-03",3.01,3.08,2.84,2.86,1066900.0],["2023-10-04",2.92,2.99,2.8,2.96,795600.0],["2023-10-05",2.96,3.08,2.86,2.94,758700.0],["2023-10-06",2.88,3.14,2.88,3.12,952200.0],["2023-10-09",3.06,3.13,3.01,3.13,448900.0],["2023-10-10",3.11,3.26,3.08,3.18,658200.0],["2023-10-11",3.16,3.2,2.97,3.01,703800.0],["2023-10-12",3.0,3.02,2.88,2.89,613100.0],["2023-10-13",2.93,2.96,2.83,2.86,840400.0],["2023-10-16",3.06,3.17,2.91,3.14,2278800.0],["2023-10-17",3.07,3.23,3.02,3.1,885400.0],["2023-10-18",3.06,3.14,2.88,2.9,1135700.0],["2023-10-19",2.94,3.02,2.88,2.94,658300.0],["2023-10-20",3.04,3.17,2.94,2.97,1024300.0],["2023-10-23",3.05,3.22,2.94,3.13,1967900.0],["2023-10-24",3.44,3.52,3.25,3.41,2518400.0],["2023-10-25",3.44,3.53,3.27,3.33,1285200.0],["2023-10-26",3.31,3.31,3.02,3.08,1350800.0],["2023-10-27",3.12,3.18,2.94,2.94,999200.0],["2023-10-30",3.04,3.13,2.88,2.95,1069400.0],["2023-10-31",2.9,3.11,2.78,3.06,2915900.0],["2023-11-01",3.11,3.12,2.97,3.09,1015400.0],["2023-11-02",3.16,3.35,3.13,3.3,1389200.0],["2023-11-03",3.26,3.41,3.24,3.34,1011800.0],["2023-11-06",3.36,3.43,3.25,3.31,777900.0],["2023-11-07",3.29,3.38,3.17,3.34,776700.0],["2023-11-08",3.32,3.35,3.16,3.22,752000.0],["2023-11-09",3.43,3.57,3.16,3.21,1911400.0],["2023-11-10",3.23,3.31,3.04,3.13,1203900.0],["2023-11-13",3.05,3.06,2.82,2.85,1966200.0],["2023-11-14",2.89,2.95,2.79,2.85,851900.0],["2023-11-15",2.9,3.15,2.83,3.1,1714500.0],["2023-11-16",3.04,3.04,2.89,2.92,1047200.0],["2023-11-17",2.98,3.01,2.9,3.0,630900.0],["2023-11-20",2.99,3.08,2.92,2.95,1798000.0],["2023-11-21",2.91,2.92,2.8,2.85,1347700.0],["2023-11-22",2.86,2.89,2.75,2.87,1050500.0],["2023-11-24",2.86,2.99,2.81,2.94,1214500.0],["2023-11-27",2.85,3.01,2.83,2.89,1024000.0],["2023-11-28",2.92,3.15,2.91,3.15,2484200.0],["2023-11-29",3.19,3.28,3.12,3.15,1620600.0],["2023-11-30",3.16,3.16,3.07,3.07,754700.0],["2023-12-01",3.12,3.5,3.07,3.47,3364700.0],["2023-12-04",3.79,3.88,3.57,3.83,4599800.0],["2023-12-05",3.83,4.21,3.75,3.98,5073500.0],["2023-12-06",4.07,4.14,3.75,3.85,3193700.0],["2023-12-07",3.77,4.04,3.76,3.92,1636900.0],["2023-12-08",3.93,4.21,3.93,4.2,2809500.0],["2023-12-11",3.95,3.99,3.32,3.34,4151100.0],["2023-12-12",3.45,3.51,3.35,3.41,1828100.0],["2023-12-13",3.41,3.72,3.29,3.72,3143500.0],["2023-12-14",3.75,3.88,3.55,3.59,5328700.0],["2023-12-15",3.5,3.69,3.45,3.68,5129400.0],["2023-12-18",3.6,3.91,3.58,3.86,3500900.0],["2023-12-19",3.99,4.32,3.68,3.83,9317800.0],["2023-12-20",4.06,4.66,3.93,4.16,12372400.0],["2023-12-21",4.42,4.9,4.28,4.9,7462500.0],["2023-12-22",4.97,5.44,4.79,5.11,11445600.0],["2023-12-26",5.06,5.25,4.87,5.12,4953400.0],["2023-12-27",5.6,5.74,5.26,5.72,10418000.0],["2023-12-28",5.46,5.65,5.17,5.34,9974300.0],["2023-12-29",5.36,5.66,4.43,4.53,13031100.0],["2024-01-02",5.04,5.07,4.38,4.39,5877500.0],["2024-01-03",4.06,4.48,3.84,4.3,5341400.0],["2024-01-04",4.39,4.6,4.23,4.35,3252100.0],["2024-01-05",4.33,4.34,4.09,4.15,2965400.0],["2024-01-08",4.22,4.5,3.94,4.39,4260400.0],["2024-01-09",4.33,4.45,4.18,4.2,2876900.0],["2024-01-10",4.12,4.56,4.01,4.41,4667100.0],["2024-01-11",4.77,4.77,3.89,4.06,8302500.0],["2024-01-12",3.95,4.01,3.61,3.62,4058000.0],["2024-01-16",3.55,3.66,3.37,3.54,2658600.0],["2024-01-17",3.45,3.5,3.4,3.44,1465400.0],["2024-01-18",3.44,3.5,3.13,3.17,2983600.0],["2024-01-19",3.16,3.2,2.97,3.18,3045200.0],["2024-01-22",3.13,3.25,3.0,3.13,2452900.0],["2024-01-23",3.02,3.13,3.01,3.02,1312000.0],["2024-01-24",3.13,3.2,2.94,3.0,2464700.0],["2024-01-25",2.98,3.1,2.97,3.1,2075500.0],["2024-01-26",3.24,3.34,3.15,3.34,3217100.0],["2024-01-29",3.4,3.54,3.2,3.47,3111200.0],["2024-01-30",3.49,3.54,3.33,3.39,1817500.0],["2024-01-31",3.22,3.45,3.17,3.17,3125800.0],["2024-02-01",3.18,3.35,3.12,3.24,1864900.0],["2024-02-02",3.16,3.22,3.05,3.12,1423300.0],["2024-02-05",3.1,3.1,2.96,3.01,1521400.0],["2024-02-06",3.0,3.11,2.98,3.07,1204300.0],["2024-02-07",3.1,3.14,2.98,3.11,1571100.0],["2024-02-08",3.25,3.42,3.18,3.42,3153000.0],["2024-02-09",3.67,3.67,3.45,3.61,4393000.0],["2024-02-12",3.61,3.95,3.61,3.86,5942900.0],["2024-02-13",3.7,3.85,3.48,3.62,3358200.0],["2024-02-14",3.96,4.34,3.87,4.34,7445300.0],["2024-02-15",4.45,4.5,4.18,4.46,5898000.0],["2024-02-16",4.49,4.59,4.22,4.41,3573700.0],["2024-02-20",4.4,4.46,4.0,4.25,3490600.0],["2024-02-21",4.0,4.17,3.99,4.08,2117800.0],["2024-02-22",4.12,4.26,4.08,4.11,2124500.0],["2024-02-23",4.04,4.09,3.78,3.82,1713700.0],["2024-02-26",3.81,4.33,3.81,4.27,4294700.0],["2024-02-27",4.51,4.57,4.19,4.33,4214600.0],["2024-02-28",4.49,4.54,4.0,4.0,7833300.0],["2024-02-29",4.1,4.16,3.67,3.81,3885300.0],["2024-03-01",3.86,3.89,3.68,3.87,2045200.0],["2024-03-04",3.94,3.99,3.48,3.59,3885400.0],["2024-03-05",3.49,3.66,3.32,3.4,2110500.0],["2024-03-06",3.5,3.58,3.4,3.45,2947100.0],["2024-03-07",3.45,3.49,3.31,3.39,1559300.0],["2024-03-08",3.39,3.65,3.35,3.43,3058900.0],["2024-03-11",3.51,3.56,3.13,3.13,3462100.0],["2024-03-12",3.17,3.17,3.06,3.14,2524300.0],["2024-03-13",3.12,3.22,3.08,3.13,2680000.0],["2024-03-14",3.07,3.11,2.91,2.95,2728900.0],["2024-03-15",2.91,3.08,2.89,3.07,4494400.0],["2024-03-18",3.1,3.1,2.95,2.97,2087800.0],["2024-03-19",2.92,3.01,2.78,2.96,2230500.0],["2024-03-20",2.99,3.24,2.93,3.21,3795300.0],["2024-03-21",3.28,3.28,3.12,3.12,2578000.0],["2024-03-22",3.09,3.1,2.95,3.05,2108000.0],["2024-03-25",3.13,3.22,3.07,3.19,3366600.0],["2024-03-26",3.2,3.23,3.09,3.15,2301800.0],["2024-03-27",3.18,3.27,3.06,3.24,2613000.0],["2024-03-28",3.27,3.52,3.23,3.37,4458200.0],["2024-04-01",3.33,3.41,3.28,3.35,1920000.0],["2024-04-02",3.21,3.26,3.12,3.2,2303600.0],["2024-04-03",3.2,3.26,3.16,3.21,1519600.0],["2024-04-04",3.17,3.31,3.17,3.2,2253700.0],["2024-04-05",3.15,3.21,3.11,3.18,1422600.0],["2024-04-08",3.3,3.35,3.13,3.17,1955500.0],["2024-04-09",3.11,3.18,3.03,3.06,1859700.0],["2024-04-10",3.0,3.05,2.95,3.04,1423000.0],["2024-04-11",3.06,3.07,2.93,3.0,1371700.0],["2024-04-12",2.97,2.98,2.79,2.85,1811300.0],["2024-04-15",2.86,2.88,2.65,2.68,3084500.0],["2024-04-16",2.66,2.7,2.54,2.66,4485300.0],["2024-04-17",2.65,2.73,2.56,2.6,1849900.0],["2024-04-18",2.63,2.68,2.56,2.6,1840600.0],["2024-04-19",2.62,2.72,2.58,2.71,1881100.0],["2024-04-22",2.76,2.94,2.69,2.94,2632900.0],["2024-04-23",2.94,3.08,2.9,3.05,2484200.0],["2024-04-24",3.06,3.17,3.01,3.07,2671200.0],["2024-04-25",2.95,3.09,2.9,3.07,1570800.0],["2024-04-26",3.03,3.12,3.03,3.05,1143400.0],["2024-04-29",3.03,3.03,2.78,2.83,2115600.0],["2024-04-30",2.76,2.81,2.53,2.54,2728000.0],["2024-05-01",2.52,2.6,2.41,2.51,1689400.0],["2024-05-02",2.52,2.58,2.47,2.49,2222300.0],["2024-05-03",2.53,2.58,2.41,2.44,2823300.0],["2024-05-06",2.48,2.53,2.41,2.44,3507500.0],["2024-05-07",2.45,2.45,2.27,2.27,3154800.0],["2024-05-08",2.23,2.32,2.18,2.27,2165000.0],["2024-05-09",2.27,2.38,2.25,2.38,1534000.0],["2024-05-10",2.39,2.41,2.3,2.36,1915600.0],["2024-05-13",2.38,2.45,2.3,2.33,1772200.0],["2024-05-14",2.27,2.36,2.27,2.32,1250700.0],["2024-05-15",2.4,2.52,2.33,2.51,3387300.0],["2024-05-16",2.5,2.54,2.42,2.45,1525200.0],["2024-05-17",2.48,2.53,2.41,2.44,1581300.0],["2024-05-20",2.45,2.66,2.4,2.62,2336500.0],["2024-05-21",2.67,2.7,2.57,2.58,2498000.0],["2024-05-22",2.58,2.74,2.58,2.63,3081000.0],["2024-05-23",2.66,2.66,2.48,2.49,1551700.0],["2024-05-24",2.5,2.64,2.47,2.63,1821200.0],["2024-05-28",2.63,2.7,2.58,2.63,1525200.0],["2024-05-29",2.59,2.66,2.53,2.55,1009700.0],["2024-05-30",2.62,2.65,2.52,2.59,1805200.0],["2024-05-31",2.6,2.62,2.49,2.52,1007000.0],["2024-06-03",2.56,2.65,2.53,2.58,1997600.0],["2024-06-04",2.6,2.81,2.56,2.78,3114500.0],["2024-06-05",2.82,2.91,2.71,2.85,3649200.0],["2024-06-06",2.88,3.05,2.82,2.97,4509100.0],["2024-06-07",3.01,3.1,2.76,2.8,5492800.0],["2024-06-10",2.78,2.95,2.72,2.91,2939200.0],["2024-06-11",2.75,2.88,2.6,2.87,3322800.0],["2024-06-12",3.0,3.15,2.96,2.98,4524400.0],["2024-06-13",3.02,3.19,2.91,3.18,5480400.0],["2024-06-14",3.16,3.21,2.91,2.93,3789000.0],["2024-06-17",2.91,3.35,2.91,3.26,7863000.0],["2024-06-18",3.19,3.34,3.14,3.3,5455900.0],["2024-06-20",3.38,3.64,3.25,3.36,10714900.0],["2024-06-21",3.21,3.23,3.0,3.08,9377500.0],["2024-06-24",2.9,2.98,2.83,2.93,3178000.0],["2024-06-25",3.03,3.22,2.97,2.99,5251300.0],["2024-06-26",2.99,3.49,2.98,3.29,8087700.0],["2024-06-27",3.36,3.39,3.16,3.17,4071300.0],["2024-06-28",3.2,3.21,2.96,3.08,4548400.0],["2024-07-01",3.15,3.32,3.11,3.22,4577500.0],["2024-07-02",3.18,3.21,2.98,3.14,4673700.0],["2024-07-03",3.01,3.13,2.98,3.05,3276800.0],["2024-07-05",2.82,3.35,2.78,3.34,7221000.0],["2024-07-08",3.4,3.51,3.2,3.42,7672100.0],["2024-07-09",3.43,3.49,3.22,3.29,2827800.0],["2024-07-10",3.3,3.41,3.22,3.23,2864400.0],["2024-07-11",3.31,3.45,3.24,3.31,3465000.0],["2024-07-12",3.33,3.6,3.29,3.52,5893400.0],["2024-07-15",3.72,3.87,3.65,3.84,4664900.0],["2024-07-16",3.86,4.07,3.73,4.05,4101400.0],["2024-07-17",3.97,4.18,3.96,4.04,4569900.0],["2024-07-18",4.08,4.13,3.53,3.66,6920900.0],["2024-07-19",3.71,4.28,3.69,4.15,6060700.0],["2024-07-22",4.25,4.57,4.16,4.5,8209200.0],["2024-07-23",4.37,4.53,4.21,4.3,4506800.0],["2024-07-24",4.28,4.48,4.08,4.11,5046800.0],["2024-07-25",4.0,4.02,3.69,3.7,4246000.0],["2024-07-26",3.91,4.08,3.77,3.81,3731400.0],["2024-07-29",3.94,4.13,3.67,3.69,2925700.0],["2024-07-30",3.69,3.74,3.55,3.58,1906300.0],["2024-07-31",3.63,3.88,3.62,3.63,6507800.0],["2024-08-01",3.65,3.66,3.33,3.37,3216600.0],["2024-08-02",3.35,3.38,3.06,3.06,3582000.0],["2024-08-05",2.55,2.83,2.23,2.78,5657100.0],["2024-08-06",2.94,3.02,2.84,2.87,3786900.0],["2024-08-07",3.0,3.09,2.6,2.61,6502800.0],["2024-08-08",2.8,3.0,2.68,2.96,3485600.0],["2024-08-09",2.99,3.0,2.81,2.88,2281000.0],["2024-08-12",2.88,2.89,2.78,2.79,1870000.0],["2024-08-13",2.8,2.93,2.76,2.84,2375000.0],["2024-08-14",2.89,2.96,2.77,2.81,1566100.0],["2024-08-15",2.88,3.02,2.87,2.88,3306700.0],["2024-08-16",2.93,3.08,2.93,3.05,2905400.0],["2024-08-19",3.04,3.09,2.99,3.07,1803700.0],["2024-08-20",3.13,3.19,3.01,3.08,2214400.0],["2024-08-21",3.06,3.31,3.06,3.31,4484100.0],["2024-08-22",3.3,3.31,3.13,3.16,1483500.0],["2024-08-23",3.21,3.63,3.17,3.63,4703800.0],["2024-08-26",3.65,3.67,3.43,3.56,3849200.0],["2024-08-27",3.53,3.53,3.27,3.35,2246000.0],["2024-08-28",3.29,3.31,3.05,3.1,2952200.0],["2024-08-29",3.17,3.37,3.15,3.19,2043900.0],["2024-08-30",3.2,3.26,3.09,3.12,1343500.0],["2024-09-03",3.14,3.15,2.79,2.81,2994300.0],["2024-09-04",2.78,2.97,2.75,2.8,2349900.0],["2024-09-05",2.83,2.88,2.72,2.75,2545300.0],["2024-09-06",2.85,2.89,2.57,2.58,3349300.0],["2024-09-09",2.71,2.8,2.66,2.78,3264200.0],["2024-09-10",2.82,2.93,2.73,2.92,3078100.0],["2024-09-11",2.84,3.07,2.74,3.01,4383500.0],["2024-09-12",3.01,3.08,2.93,3.02,2534300.0],["2024-09-13",3.03,3.15,3.01,3.08,2687200.0],["2024-09-16",3.02,3.04,2.86,2.96,3018300.0],["2024-09-17",3.03,3.12,2.96,3.05,3059100.0],["2024-09-18",3.05,3.23,2.98,2.99,2656900.0],["2024-09-19",3.19,3.25,3.1,3.11,3000300.0],["2024-09-20",3.11,3.15,2.97,3.11,4701700.0],["2024-09-23",3.14,3.23,3.11,3.13,2968100.0],["2024-09-24",3.15,3.4,3.12,3.38,2874700.0],["2024-09-25",3.37,3.41,3.24,3.24,2288700.0],["2024-09-26",3.37,3.52,3.33,3.41,3792900.0],["2024-09-27",3.47,3.5,3.33,3.35,2098600.0],["2024-09-30",3.24,3.25,3.12,3.13,3170800.0],["2024-10-01",3.17,3.19,2.94,2.96,3680500.0],["2024-10-02",2.96,3.18,2.91,3.1,2772100.0],["2024-10-03",3.03,3.11,3.0,3.1,1679700.0],["2024-10-04",3.15,3.24,3.09,3.17,2944000.0],["2024-10-07",3.2,3.29,3.02,3.08,4270600.0],["2024-10-08",3.03,3.11,2.97,3.01,2184800.0],["2024-10-09",3.02,3.02,2.89,2.9,2929700.0],["2024-10-10",2.89,2.95,2.84,2.91,2841400.0],["2024-10-11",2.97,3.16,2.94,3.15,3730400.0],["2024-10-14",3.29,3.38,3.19,3.35,4373500.0],["2024-10-15",3.3,3.41,3.22,3.33,4641700.0],["2024-10-16",3.42,3.49,3.33,3.45,4965900.0],["2024-10-17",3.4,3.42,3.28,3.3,3664200.0],["2024-10-18",3.37,3.83,3.37,3.81,7276800.0],["2024-10-21",3.79,3.85,3.54,3.83,5710100.0],["2024-10-22",3.79,3.91,3.72,3.87,2884100.0],["2024-10-23",3.76,3.82,3.5,3.65,4207800.0],["2024-10-24",3.73,3.87,3.61,3.78,4376800.0],["2024-10-25",3.8,3.89,3.61,3.63,4124600.0],["2024-10-28",3.76,4.12,3.76,4.11,5987900.0],["2024-10-29",4.28,4.42,4.18,4.28,8034000.0],["2024-10-30",4.12,4.45,4.05,4.27,5650400.0],["2024-10-31",4.22,4.26,3.66,3.69,4999500.0],["2024-11-01",3.78,3.86,3.5,3.54,4385300.0],["2024-11-04",3.5,3.51,3.37,3.39,2849800.0],["2024-11-05",3.44,3.73,3.44,3.64,4053800.0],["2024-11-06",4.18,4.18,3.9,4.07,7934100.0],["2024-11-07",4.01,4.59,4.01,4.52,7778100.0],["2024-11-08",4.47,4.74,4.4,4.65,7267000.0],["2024-11-11",5.1,5.46,4.92,5.25,11476100.0],["2024-11-12",5.04,5.29,4.93,5.24,6258900.0],["2024-11-13",5.26,5.54,4.64,4.67,8278600.0],["2024-11-14",4.77,4.86,4.25,4.31,5363700.0],["2024-11-15",4.36,4.46,4.2,4.43,5686700.0],["2024-11-18",4.46,4.64,4.21,4.32,4788200.0],["2024-11-19",4.34,4.4,4.2,4.29,6560700.0],["2024-11-20",4.45,4.58,4.09,4.16,6800500.0],["2024-11-21",4.36,4.45,3.91,4.0,8514000.0],["2024-11-22",3.95,4.2,3.82,4.09,6809600.0],["2024-11-25",4.14,4.18,3.87,3.93,5143200.0],["2024-11-26",3.86,3.96,3.65,3.66,5221400.0],["2024-11-27",3.8,4.09,3.72,4.04,7633400.0],["2024-11-29",4.18,4.39,4.08,4.08,5641400.0],["2024-12-02",4.12,4.21,3.96,4.09,7881700.0],["2024-12-03",4.01,4.16,3.94,4.07,7584400.0],["2024-12-04",4.12,4.4,4.05,4.34,10363800.0],["2024-12-05",4.57,4.65,4.09,4.1,11499400.0],["2024-12-06",4.2,4.5,4.19,4.35,12845700.0],["2024-12-09",4.36,4.43,4.0,4.04,10202000.0],["2024-12-10",4.06,4.08,3.88,3.94,6300100.0],["2024-12-11",4.03,4.11,3.83,3.98,9285800.0],["2024-12-12",4.06,4.23,3.84,3.86,9778700.0],["2024-12-13",3.87,3.93,3.77,3.81,5418700.0],["2024-12-16",3.88,4.15,3.8,3.92,13543200.0],["2024-12-17",3.97,3.98,3.72,3.84,10259600.0],["2024-12-18",3.81,3.9,3.36,3.4,12268200.0],["2024-12-19",3.5,3.53,3.13,3.14,7991200.0],["2024-12-20",3.1,3.23,3.05,3.13,15676200.0],["2024-12-23",3.09,3.12,2.96,2.97,7142500.0],["2024-12-24",3.07,3.14,2.99,3.13,7842900.0],["2024-12-26",3.1,3.13,3.01,3.03,4852300.0],["2024-12-27",3.05,3.07,2.9,2.97,6909700.0],["2024-12-30",2.93,2.98,2.76,2.92,7758600.0],["2024-12-31",2.99,3.0,2.81,2.85,8236100.0],["2025-01-02",2.97,3.18,2.93,3.09,11704900.0],["2025-01-03",3.1,3.34,3.04,3.31,12457700.0],["2025-01-06",3.44,3.49,3.26,3.35,13062200.0],["2025-01-07",3.3,3.38,3.09,3.13,10603400.0],["2025-01-08",3.06,3.17,2.96,3.12,10178800.0],["2025-01-10",3.09,3.09,2.95,3.04,8286800.0],["2025-01-13",2.91,2.95,2.81,2.91,7236900.0],["2025-01-14",3.07,3.07,2.86,2.92,8232800.0],["2025-01-15",3.07,3.17,3.01,3.14,9847000.0],["2025-01-16",3.12,3.18,3.05,3.15,7457800.0],["2025-01-17",3.29,3.42,3.17,3.2,13460100.0],["2025-01-21",3.28,3.28,3.05,3.12,10954400.0],["2025-01-22",3.1,3.24,3.06,3.15,9407200.0],["2025-01-23",3.05,3.25,3.04,3.11,8523900.0],["2025-01-24",3.13,3.24,3.06,3.09,12119800.0],["2025-01-27",2.96,2.96,2.68,2.78,17104600.0],["2025-01-28",2.86,2.86,2.75,2.79,7362900.0],["2025-01-29",2.79,2.91,2.69,2.87,11508800.0],["2025-01-30",2.91,3.16,2.9,3.08,17423700.0],["2025-01-31",3.14,3.17,2.9,2.93,15804300.0],["2025-02-03",2.69,2.98,2.65,2.91,13806200.0],["2025-02-04",2.94,2.97,2.87,2.92,9682600.0],["2025-02-05",2.94,2.98,2.84,2.84,5600200.0],["2025-02-06",2.85,2.97,2.78,2.85,9625400.0],["2025-02-07",2.92,3.08,2.81,2.83,14703700.0],["2025-02-10",2.86,2.89,2.81,2.83,10396000.0],["2025-02-11",2.82,2.85,2.71,2.72,12586200.0],["2025-02-12",2.72,2.79,2.65,2.75,8246200.0],["2025-02-13",2.76,2.87,2.69,2.86,7554500.0],["2025-02-14",2.86,2.9,2.8,2.85,6231000.0],["2025-02-18",2.85,2.9,2.79,2.81,7547400.0],["2025-02-19",2.85,2.87,2.73,2.75,8273800.0],["2025-02-20",2.8,2.8,2.68,2.69,6016700.0],["2025-02-21",2.73,2.73,2.48,2.49,9358800.0],["2025-02-24",2.5,2.52,2.33,2.38,14281000.0],["2025-02-25",2.31,2.34,2.14,2.18,13344200.0],["2025-02-26",2.17,2.28,2.03,2.07,11531000.0],["2025-02-27",2.16,2.23,2.03,2.04,10096500.0],["2025-02-28",2.0,2.12,1.97,2.07,11841700.0],["2025-03-03",2.27,2.29,1.88,1.9,15593100.0],["2025-03-04",1.85,1.98,1.78,1.9,12817200.0],["2025-03-05",1.93,1.97,1.86,1.96,8139600.0],["2025-03-06",1.9,1.96,1.84,1.89,7596700.0],["2025-03-07",1.91,2.04,1.87,2.0,13552100.0],["2025-03-10",1.91,1.94,1.69,1.73,7939800.0],["2025-03-11",1.72,1.79,1.67,1.76,7167500.0],["2025-03-12",1.8,1.83,1.72,1.76,8057900.0],["2025-03-13",1.79,1.79,1.66,1.67,6482200.0],["2025-03-14",1.72,1.78,1.69,1.74,5898300.0],["2025-03-17",1.74,1.77,1.65,1.75,7518300.0],["2025-03-18",1.73,1.74,1.61,1.62,8287700.0],["2025-03-19",1.65,1.71,1.63,1.68,8717500.0],["2025-03-20",1.69,1.72,1.64,1.67,9083100.0],["2025-03-21",1.65,1.7,1.62,1.66,14429400.0],["2025-03-24",1.72,1.79,1.71,1.79,6937900.0],["2025-03-25",1.8,1.83,1.74,1.81,6179500.0],["2025-03-26",1.79,1.81,1.65,1.68,6552000.0],["2025-03-27",1.65,1.68,1.6,1.61,6393700.0],["2025-03-28",1.58,1.6,1.48,1.5,8168600.0],["2025-03-31",1.46,1.48,1.38,1.45,6929000.0],["2025-04-01",1.5,1.57,1.43,1.54,9839500.0],["2025-04-02",1.49,1.63,1.48,1.61,9539800.0],["2025-04-03",1.49,1.52,1.45,1.48,9108100.0],["2025-04-04",1.45,1.45,1.3,1.4,6142000.0],["2025-04-07",1.3,1.55,1.26,1.42,8069700.0],["2025-04-08",1.51,1.51,1.28,1.31,7266400.0],["2025-04-09",1.33,1.56,1.26,1.52,12232500.0],["2025-04-10",1.49,1.5,1.39,1.43,5456000.0],["2025-04-11",1.45,1.49,1.43,1.48,5961400.0],["2025-04-14",1.54,1.55,1.44,1.49,6089900.0],["2025-04-15",1.49,1.52,1.4,1.44,7723000.0],["2025-04-16",1.43,1.48,1.41,1.46,5265200.0],["2025-04-17",1.46,1.5,1.41,1.49,3492500.0],["2025-04-21",1.5,1.56,1.45,1.48,7140500.0],["2025-04-22",1.52,1.66,1.51,1.6,12072100.0],["2025-04-23",1.7,1.73,1.64,1.69,9848400.0],["2025-04-24",1.71,1.74,1.67,1.72,5548200.0],["2025-04-25",1.73,1.81,1.71,1.79,7366900.0],["2025-04-28",1.82,1.83,1.65,1.75,13200300.0],["2025-04-29",1.73,1.78,1.7,1.72,9172300.0],["2025-04-30",1.69,1.71,1.6,1.69,7604400.0],["2025-05-01",1.73,1.84,1.73,1.76,8793400.0],["2025-05-02",1.79,1.86,1.77,1.79,7713700.0],["2025-05-05",1.74,1.77,1.69,1.72,7483200.0],["2025-05-06",1.7,1.74,1.67,1.73,5619000.0],["2025-05-07",1.76,1.78,1.7,1.73,6639700.0],["2025-05-08",1.79,1.88,1.76,1.83,10916100.0],["2025-05-09",1.85,1.91,1.76,1.84,12024600.0],["2025-05-12",1.91,1.94,1.82,1.85,17220300.0],["2025-05-13",1.9,1.99,1.86,1.96,19877500.0],["2025-05-14",1.96,1.98,1.9,1.91,11109600.0],["2025-05-15",1.89,1.9,1.78,1.84,11767800.0],["2025-05-16",1.88,2.08,1.88,2.07,20746500.0],["2025-05-19",2.01,2.11,1.99,2.09,8560200.0],["2025-05-20",2.1,2.12,2.0,2.08,19032400.0],["2025-05-21",2.05,2.16,1.96,2.0,20253600.0],["2025-05-22",2.1,2.13,1.99,2.01,27342800.0],["2025-05-23",1.92,2.02,1.89,1.96,18766200.0],["2025-05-27",2.02,2.02,1.95,1.98,15383000.0],["2025-05-28",1.97,1.98,1.86,1.89,15338300.0],["2025-05-29",1.91,1.91,1.81,1.81,14721200.0],["2025-05-30",1.79,1.84,1.76,1.8,14183000.0],["2025-06-02",1.78,1.84,1.76,1.77,13923500.0],["2025-06-03",1.79,1.89,1.76,1.88,11703600.0],["2025-06-04",1.89,1.96,1.85,1.94,14568800.0],["2025-06-05",1.95,1.96,1.8,1.82,19076100.0],["2025-06-06",1.87,2.06,1.86,2.01,27014600.0],["2025-06-09",2.1,2.12,1.98,2.01,14261000.0],["2025-06-10",2.04,2.07,1.99,2.02,18445200.0],["2025-06-11",2.02,2.05,1.98,2.0,17159300.0],["2025-06-12",1.98,2.01,1.92,1.95,17348200.0],["2025-06-13",1.87,1.96,1.86,1.89,16016100.0],["2025-06-16",1.94,1.98,1.89,1.9,18221000.0],["2025-06-17",1.87,1.88,1.73,1.76,12196800.0],["2025-06-18",1.75,1.79,1.72,1.76,15642800.0],["2025-06-20",1.8,1.81,1.67,1.7,24899800.0],["2025-06-23",1.68,1.72,1.6,1.67,18031900.0],["2025-06-24",1.75,1.85,1.71,1.85,19494600.0],["2025-06-25",1.88,1.9,1.77,1.78,18746900.0],["2025-06-26",1.75,1.8,1.7,1.79,28654200.0],["2025-06-27",1.82,1.82,1.76,1.8,28373700.0],["2025-06-30",1.84,1.86,1.78,1.8,32054600.0],["2025-07-01",1.79,2.11,1.77,2.07,33289300.0],["2025-07-02",2.06,2.3,1.92,2.25,51681300.0],["2025-07-03",2.3,2.45,2.25,2.31,23328100.0],["2025-07-07",2.28,2.32,2.13,2.27,32678300.0],["2025-07-08",2.32,2.44,2.18,2.22,23530300.0],["2025-07-09",2.25,2.26,2.09,2.21,22975600.0],["2025-07-10",2.21,2.37,2.16,2.32,23755000.0],["2025-07-11",2.45,2.47,2.28,2.3,24015800.0],["2025-07-14",2.35,2.51,2.27,2.3,34580800.0],["2025-07-15",2.26,2.28,2.12,2.16,25818200.0],["2025-07-16",2.2,2.25,2.16,2.2,37725300.0],["2025-07-17",2.19,2.25,2.15,2.22,20389500.0],["2025-07-18",2.24,2.35,2.18,2.23,24981900.0],["2025-07-21",2.23,2.48,2.22,2.27,40614100.0],["2025-07-22",2.31,2.51,2.27,2.5,44448100.0],["2025-07-23",2.5,2.54,2.33,2.4,31688400.0],["2025-07-24",2.4,2.41,2.31,2.35,30007900.0],["2025-07-25",2.3,2.31,2.2,2.27,20552500.0],["2025-07-28",2.32,2.32,2.2,2.22,16793500.0],["2025-07-29",2.23,2.24,2.12,2.15,33185400.0],["2025-07-30",2.16,2.29,2.16,2.19,30642000.0],["2025-07-31",2.19,2.23,2.13,2.14,31412600.0],["2025-08-01",2.07,2.12,1.97,2.03,32909700.0],["2025-08-04",2.05,2.08,1.95,2.07,18134400.0],["2025-08-05",2.06,2.09,1.99,2.07,11677200.0],["2025-08-06",2.07,2.14,2.05,2.12,10333400.0],["2025-08-07",2.16,2.22,2.06,2.1,10209800.0],["2025-08-08",2.1,2.14,2.04,2.07,9168700.0],["2025-08-11",2.14,2.22,2.11,2.12,11585100.0],["2025-08-12",2.13,2.17,2.1,2.15,6304600.0],["2025-08-13",2.16,2.24,2.15,2.23,9107300.0],["2025-08-14",2.17,2.26,2.13,2.25,15354900.0],["2025-08-15",2.25,2.28,2.16,2.22,13996700.0],["2025-08-18",2.29,2.39,2.26,2.37,23245100.0],["2025-08-19",2.41,2.46,2.34,2.39,21966800.0],["2025-08-20",2.38,2.41,2.23,2.4,14926200.0],["2025-08-21",2.35,2.38,2.29,2.33,11089900.0],["2025-08-22",2.36,2.53,2.29,2.52,17068900.0],["2025-08-25",2.45,2.67,2.43,2.64,21798800.0],["2025-08-26",2.65,2.85,2.6,2.85,21528400.0],["2025-08-27",2.86,3.03,2.79,2.94,34841700.0],["2025-08-28",3.04,3.07,2.88,2.94,26170700.0],["2025-08-29",2.92,2.99,2.81,2.95,26633900.0],["2025-09-02",2.88,2.99,2.8,2.95,19293000.0],["2025-09-03",3.0,3.02,2.83,2.88,31408000.0],["2025-09-04",2.87,2.87,2.7,2.71,15903200.0],["2025-09-05",2.81,2.81,2.61,2.66,13060200.0],["2025-09-08",2.68,2.7,2.59,2.6,15091500.0],["2025-09-09",2.67,3.0,2.65,2.99,28337900.0],["2025-09-10",3.01,3.19,2.96,3.12,31084200.0],["2025-09-11",3.19,3.57,3.15,3.38,33150300.0],["2025-09-12",3.59,3.82,3.47,3.81,49641800.0],["2025-09-15",4.06,4.33,3.9,3.96,58513100.0],["2025-09-16",4.0,4.0,3.7,3.88,54609700.0],["2025-09-17",3.77,4.0,3.74,3.88,40870400.0],["2025-09-18",4.01,4.08,3.8,3.84,38377400.0],["2025-09-19",3.79,3.91,3.73,3.79,30872500.0],["2025-09-22",3.65,3.87,3.54,3.82,29963500.0],["2025-09-23",3.86,4.0,3.68,3.73,48128500.0],["2025-09-24",3.79,4.14,3.78,4.05,58147600.0],["2025-09-25",3.86,3.88,3.49,3.58,56985700.0],["2025-09-26",3.56,3.64,3.44,3.52,28032200.0],["2025-09-29",3.62,3.87,3.61,3.85,50400000.0],["2025-09-30",3.77,4.04,3.74,4.03,55373900.0],["2025-10-01",4.06,4.17,3.96,4.16,61510100.0],["2025-10-02",4.18,4.42,4.13,4.36,61913900.0],["2025-10-03",4.42,4.69,4.35,4.45,64554900.0],["2025-10-06",4.7,5.6,4.69,5.57,72856600.0],["2025-10-07",6.05,6.26,5.57,6.2,81901000.0],["2025-10-08",6.3,6.63,6.12,6.54,46235300.0],["2025-10-09",6.52,6.99,6.41,6.96,36670600.0],["2025-10-10",7.2,7.84,6.56,6.61,61950600.0],["2025-10-13",6.8,6.87,6.28,6.76,34401000.0],["2025-10-14",6.32,7.13,6.03,6.92,28891800.0],["2025-10-15",7.03,7.08,6.34,6.81,28549500.0],["2025-10-16",6.73,6.77,5.82,5.84,33339800.0],["2025-10-17",4.97,5.82,4.97,5.71,37236600.0],["2025-10-20",6.13,6.14,5.49,5.59,22933900.0],["2025-10-21",5.49,5.71,5.27,5.5,32459400.0],["2025-10-22",5.15,5.44,4.74,4.94,34044700.0],["2025-10-23",4.97,5.17,4.91,5.12,14107400.0],["2025-10-24",5.44,6.06,5.26,6.03,31118700.0],["2025-10-27",6.26,6.3,5.88,5.9,24501100.0],["2025-10-28",5.86,5.95,5.52,5.57,17331500.0],["2025-10-29",5.67,5.84,5.36,5.55,19176500.0],["2025-10-30",5.25,5.55,5.21,5.3,14518100.0],["2025-10-31",5.36,5.45,4.92,5.2,23746800.0],["2025-11-03",5.43,5.59,5.08,5.38,25008300.0],["2025-11-04",4.92,5.21,4.84,4.93,26305600.0],["2025-11-05",4.98,5.1,4.83,5.08,19291200.0],["2025-11-06",5.01,5.03,4.7,4.77,17173600.0],["2025-11-07",4.48,4.74,4.44,4.7,21507500.0],["2025-11-10",5.04,5.04,4.65,4.73,21921000.0],["2025-11-11",4.67,4.7,4.47,4.62,17047800.0],["2025-11-12",4.7,4.76,4.04,4.1,23909900.0],["2025-11-13",3.96,4.04,3.64,3.66,20215300.0],["2025-11-14",3.37,3.55,3.28,3.31,21454200.0],["2025-11-17",3.3,3.79,3.27,3.56,30574100.0],["2025-11-18",3.46,3.68,3.42,3.48,21762600.0],["2025-11-19",3.51,3.52,3.07,3.08,19241900.0],["2025-11-20",3.26,3.34,2.92,2.92,21805100.0],["2025-11-21",2.83,2.96,2.74,2.89,21011400.0],["2025-11-24",2.98,3.23,2.92,3.21,19915000.0],["2025-11-25",3.14,3.2,2.98,3.17,14493800.0],["2025-11-26",3.17,3.27,3.02,3.2,19350700.0],["2025-11-28",3.32,3.56,3.26,3.36,17733400.0],["2025-12-01",3.12,3.22,2.95,3.15,25192800.0],["2025-12-02",3.26,3.38,3.14,3.15,16028200.0],["2025-12-03",3.18,3.31,3.08,3.28,13148800.0],["2025-12-04",3.28,3.37,3.19,3.32,12192200.0],["2025-12-05",3.29,3.3,3.08,3.12,11490000.0],["2025-12-08",3.18,3.21,2.99,3.1,14756300.0],["2025-12-09",3.07,3.31,3.03,3.21,11881700.0],["2025-12-10",3.18,3.27,3.09,3.18,9128500.0],["2025-12-11",3.09,3.26,3.02,3.26,7663100.0],["2025-12-12",3.26,3.32,3.0,3.06,12815700.0],["2025-12-15",3.07,3.07,2.75,2.78,15086800.0],["2025-12-16",2.77,2.85,2.74,2.78,9756800.0],["2025-12-17",2.84,2.97,2.65,2.66,11846800.0],["2025-12-18",2.76,2.9,2.66,2.67,9919000.0],["2025-12-19",2.74,2.86,2.72,2.83,11899700.0],["2025-12-22",2.96,3.03,2.86,2.92,10405600.0],["2025-12-23",2.85,2.92,2.83,2.83,5247100.0],["2025-12-24",2.84,2.87,2.78,2.85,4090800.0],["2025-12-26",2.84,2.86,2.71,2.72,4780700.0],["2025-12-29",2.72,2.87,2.68,2.71,7954800.0],["2025-12-30",2.71,2.74,2.56,2.57,7248700.0],["2025-12-31",2.59,2.7,2.55,2.58,7882500.0],["2026-01-02",2.66,2.8,2.62,2.73,10199400.0],["2026-01-05",2.96,3.01,2.86,2.99,13711300.0],["2026-01-06",3.06,3.09,2.82,3.05,19672900.0],["2026-01-07",3.15,3.26,3.03,3.06,18238500.0],["2026-01-08",3.02,3.18,3.0,3.15,11767900.0],["2026-01-09",3.2,3.32,3.1,3.11,10953300.0],["2026-01-12",3.09,3.33,3.08,3.25,12866600.0],["2026-01-13",3.35,3.68,3.3,3.54,21608400.0],["2026-01-14",3.58,3.63,3.4,3.43,17663600.0],["2026-01-15",3.45,3.53,3.31,3.4,10184600.0],["2026-01-16",3.44,3.56,3.36,3.47,13459800.0],["2026-01-20",3.28,3.38,3.11,3.19,13350300.0],["2026-01-21",3.23,3.38,3.08,3.23,11089000.0],["2026-01-22",3.3,3.34,3.05,3.07,11383300.0],["2026-01-23",3.07,3.31,2.95,3.22,17535200.0],["2026-01-26",3.2,3.21,3.03,3.03,8522000.0],["2026-01-27",3.0,3.09,2.91,3.04,12423800.0],["2026-01-28",3.08,3.15,2.88,2.95,13547500.0],["2026-01-29",2.89,2.9,2.68,2.75,14853500.0],["2026-01-30",2.69,2.8,2.64,2.79,30146100.0],["2026-02-02",2.61,2.67,2.45,2.46,12472700.0],["2026-02-03",2.47,2.57,2.38,2.47,9557800.0],["2026-02-04",2.42,2.45,2.24,2.29,11950300.0],["2026-02-05",2.19,2.3,2.0,2.01,11747000.0],["2026-02-06",2.22,2.37,2.22,2.33,13077800.0],["2026-02-09",2.27,2.43,2.23,2.38,10330100.0],["2026-02-10",2.35,2.39,2.3,2.3,5171600.0],["2026-02-11",2.3,2.32,2.19,2.23,5021400.0],["2026-02-12",2.26,2.27,2.12,2.14,4130300.0],["2026-02-13",2.21,2.28,2.14,2.21,8740800.0],["2026-02-17",2.2,2.24,2.08,2.12,6838500.0],["2026-02-18",2.1,2.15,2.04,2.12,8209200.0],["2026-02-19",2.09,2.17,1.99,2.17,8345400.0],["2026-02-20",2.18,2.22,2.07,2.12,5689100.0],["2026-02-23",2.09,2.12,2.03,2.11,6844200.0],["2026-02-24",2.07,2.24,2.05,2.22,8389600.0],["2026-02-25",2.28,2.35,2.27,2.29,9226900.0],["2026-02-26",2.27,2.33,2.22,2.28,6317000.0],["2026-02-27",2.21,2.24,2.09,2.14,4841900.0],["2026-03-02",2.05,2.26,2.03,2.2,8849500.0],["2026-03-03",2.11,2.17,2.06,2.1,9436900.0],["2026-03-04",2.24,2.36,2.22,2.3,11369100.0],["2026-03-05",2.28,2.31,2.15,2.2,7606400.0],["2026-03-06",2.13,2.13,2.01,2.05,11287500.0],["2026-03-09",2.05,2.09,1.98,2.07,11412200.0],["2026-03-10",2.11,2.16,2.06,2.07,8938000.0],["2026-03-11",2.07,2.16,2.06,2.13,9763600.0],["2026-03-12",2.11,2.12,2.04,2.08,7886700.0],["2026-03-13",2.17,2.26,2.1,2.13,11035200.0],["2026-03-16",2.25,2.3,2.18,2.2,11084700.0],["2026-03-17",2.2,2.27,2.19,2.21,8351000.0],["2026-03-18",2.2,2.26,2.12,2.12,9202000.0],["2026-03-19",2.07,2.12,2.01,2.09,10468500.0],["2026-03-20",2.07,2.11,1.94,2.02,13707700.0],["2026-03-23",2.03,2.15,2.03,2.1,8621200.0],["2026-03-24",2.07,2.11,2.01,2.05,6919500.0],["2026-03-25",2.14,2.2,2.1,2.14,10511300.0],["2026-03-26",2.09,2.1,1.93,1.93,10331800.0],["2026-03-27",1.9,1.9,1.79,1.82,11034600.0],["2026-03-30",1.85,1.88,1.73,1.75,10200400.0],["2026-03-31",1.78,1.92,1.78,1.9,12530000.0],["2026-04-01",1.92,1.96,1.89,1.89,8416500.0],["2026-04-02",1.81,1.95,1.81,1.92,9545100.0],["2026-04-06",1.96,2.02,1.94,1.97,8523500.0],["2026-04-07",1.93,1.96,1.86,1.94,6693200.0],["2026-04-08",2.1,2.16,2.05,2.07,11009500.0],["2026-04-09",2.07,2.17,2.05,2.07,9389500.0],["2026-04-10",2.11,2.21,2.08,2.08,8907400.0],["2026-04-13",2.05,2.21,2.01,2.17,10338100.0],["2026-04-14",2.27,2.47,2.25,2.42,11587300.0],["2026-04-15",2.45,2.48,2.34,2.47,18050900.0],["2026-04-16",2.29,2.34,2.06,2.19,40077400.0],["2026-04-17",2.22,2.58,2.16,2.51,72780800.0],["2026-04-20",2.39,2.56,2.38,2.54,25962900.0],["2026-04-21",2.61,2.63,2.47,2.48,23868400.0],["2026-04-22",2.58,2.75,2.58,2.6,20719500.0],["2026-04-23",2.59,2.64,2.46,2.54,18543000.0],["2026-04-24",2.58,2.71,2.49,2.52,16191100.0],["2026-04-27",2.51,2.55,2.4,2.45,9819900.0],["2026-04-28",2.38,2.38,2.25,2.3,15511400.0],["2026-04-29",2.31,2.32,2.19,2.22,10090800.0],["2026-04-30",2.24,2.41,2.22,2.41,19862900.0],["2026-05-01",2.45,2.49,2.41,2.43,11747200.0],["2026-05-04",2.47,2.63,2.46,2.6,11912900.0],["2026-05-05",2.66,2.85,2.61,2.84,18730400.0],["2026-05-06",2.91,3.0,2.82,2.94,15198400.0],["2026-05-07",2.88,2.96,2.78,2.87,13921200.0],["2026-05-08",2.9,2.92,2.76,2.82,11637000.0],["2026-05-11",2.78,3.13,2.72,3.01,20655600.0],["2026-05-12",2.91,2.92,2.7,2.82,15234000.0],["2026-05-13",2.75,2.83,2.73,2.76,10454000.0],["2026-05-14",2.77,3.07,2.72,2.97,17272700.0],["2026-05-15",2.81,2.87,2.68,2.69,10834900.0],["2026-05-18",3.6,3.92,3.27,3.46,111365900.0],["2026-05-19",3.3,3.59,3.11,3.35,52673500.0],["2026-05-20",3.39,4.07,3.2,3.87,62971300.0],["2026-05-21",3.88,3.98,3.7,3.85,44009900.0],["2026-05-22",3.87,4.23,3.75,4.07,47047000.0],["2026-05-26",4.3,4.36,4.07,4.1,34652900.0],["2026-05-27",4.02,4.49,3.86,4.46,42268800.0],["2026-05-28",4.42,4.55,4.32,4.45,33304600.0],["2026-05-29",4.4,4.52,4.15,4.52,29200500.0],["2026-06-01",4.48,5.02,4.35,4.76,53875000.0],["2026-06-02",4.59,4.97,4.38,4.54,50398500.0],["2026-06-03",4.48,4.95,4.31,4.38,38121900.0],["2026-06-04",4.11,4.41,4.04,4.37,25103900.0],["2026-06-05",4.19,4.2,3.61,3.77,29520400.0],["2026-06-08",3.91,4.09,3.76,3.96,18352000.0],["2026-06-09",4.08,4.29,3.59,3.74,32789300.0],["2026-06-10",3.69,3.82,3.5,3.5,21997800.0],["2026-06-11",3.51,3.82,3.42,3.79,18678200.0],["2026-06-12",3.8,3.98,3.72,3.73,20362100.0],["2026-06-15",3.96,4.1,3.91,3.96,20873000.0],["2026-06-16",3.9,4.27,3.88,4.07,26895400.0],["2026-06-17",4.02,4.26,3.95,3.97,21975200.0],["2026-06-18",4.31,4.46,4.11,4.26,47603700.0],["2026-06-22",4.49,5.34,4.48,4.9,72008500.0],["2026-06-23",4.55,4.88,4.42,4.63,33131700.0],["2026-06-24",4.66,4.68,4.01,4.14,30598900.0],["2026-06-25",4.16,4.23,3.63,3.79,47120400.0],["2026-06-26",3.71,4.21,3.6,4.03,73673500.0],["2026-06-29",4.12,4.13,3.57,3.76,32417100.0],["2026-06-30",3.68,3.72,3.56,3.64,16593900.0],["2026-07-01",3.59,3.62,3.38,3.46,20212400.0],["2026-07-02",3.59,3.68,3.2,3.24,30834600.0],["2026-07-06",3.25,3.49,3.23,3.38,16312420.343651],["2026-07-07",3.3,3.34,3.11,3.18,17261432.241751],["2026-07-08",3.11,3.26,3.11,3.24,13328021.215711],["2026-07-09",3.28,3.49,3.25,3.36,17696171.607573],["2026-07-10",3.51,3.55,3.295,3.35,13747332.945462],["2026-07-13",3.26,3.305,3.12,3.19,13278974.197106],["2026-07-14",3.29,3.37,3.15,3.18,11139042.446023],["2026-07-15",3.22,3.3,3.12,3.2,16293280.042672],["2026-07-16",3.09,3.11,2.87,2.88,18921336.159052],["2026-07-17",2.76,2.93,2.7,2.85,11482782.238674],["2026-07-20",2.92,3.13,2.9,3.085,17033880.417038],["2026-07-21",3.135,3.28,3.12,3.23,19473326.280466],["2026-07-22",3.16,3.335,3.15,3.19,12443005.280049],["2026-07-23",3.12,3.3,3.1,3.18,13822812.363082],["2026-07-24",3.155,3.17,2.96,2.96,13299414.140922],["2026-07-27",3.03,3.07,2.885,2.95,13475495.332995],["2026-07-28",2.85,2.88,2.71,2.84,15328874.642874],["2026-07-29",2.8,2.83,2.53,2.535,16475197.802371],["2026-07-30",2.69,3.06,2.69,3,22092638.350334],["2026-07-31",3.06,3.1,2.815,2.83,22810551.748407],["2026-08-03",2.8,2.95,2.725,2.89,10609413.019347],["2026-08-04",2.91,2.98,2.86,2.91,14320078.108996],["2026-08-05",2.905,2.99,2.79,2.84,17327204.162639],["2026-08-06",2.78,2.85,2.72,2.76,14942555.347311],["2026-08-07",2.84,2.86,2.725,2.84,12490888.292159],["2026-08-10",2.83,2.83,2.63,2.635,6928636.213375],["2026-08-11",2.7,2.72,2.62,2.65,10832938.597589],["2026-08-12",2.78,2.795,2.66,2.74,19117713.545154],["2026-08-13",2.7,2.8284,2.55,2.58,30773718.699561],["2026-08-14",2.56,2.71,2.54,2.69,30051343.606719]]}