{"t":"HONA","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-15",200.0,200.0,200.0,200.0,400.0],["2026-06-16",297.5,297.5,269.95,269.95,7300.0],["2026-06-17",285.0,295.41,269.95,269.95,11700.0],["2026-06-18",277.7,277.7,256.01,267.8,2800.0],["2026-06-22",273.99,280.0,261.03,261.03,9500.0],["2026-06-23",255.1,256.57,245.0,245.0,8400.0],["2026-06-24",245.0,259.0,245.0,245.0,29600.0],["2026-06-25",258.45,258.45,221.0,221.01,44000.0],["2026-06-26",229.75,238.19,206.01,221.01,3493900.0],["2026-06-29",230.0,239.98,212.5,220.19,8471200.0],["2026-06-30",220.85,227.99,214.5,221.08,5986300.0],["2026-07-01",212.92,231.73,212.57,227.29,6509700.0],["2026-07-02",229.99,248.73,221.5,247.15,5557200.0],["2026-07-06",249.01,266.62,236.7,237.7,7550800.0],["2026-07-07",237.93,246.02,233.64,238.14,4866100.0],["2026-07-08",230.59,235.95,223.03,224.35,4156700.0],["2026-07-09",225.67,230.9,217.25,223.12,3395200.0],["2026-07-10",222.78,228.95,218.85,220.75,1926200.0],["2026-07-13",220.67,221.59,210.23,213.05,2956700.0],["2026-07-14",213.05,215.98,205.56,207.51,3334200.0],["2026-07-15",203.15,215.5,203.0,212.55,2107800.0],["2026-07-16",211.7,215.79,204.2,208.37,2878500.0],["2026-07-17",207.52,217.83,205.01,211.63,2548500.0],["2026-07-20",207.28,210.0,198.88,202.47,3279200.0],["2026-07-21",202.86,203.5,195.16,200.14,3221200.0],["2026-07-22",200.3,208.7,199.01,207.78,2348800.0],["2026-07-23",200.59,208.64,193.33,195.87,3436200.0],["2026-07-24",198.29,204.91,192.03,204.07,2709400.0],["2026-07-27",206.33,211.79,202.98,210.83,1850500.0],["2026-07-28",208.85,219.2,208.85,215.9,2215400.0],["2026-07-29",215.9,215.9,203.84,205.19,1884817.0],["2026-07-30",205.29,205.29,198.88,204.32,2173534.110364],["2026-07-31",202.31,209.77,202.01,206.74,2325777.701104],["2026-08-03",203.99,210.9999,199.48,208.27,3328283.981584],["2026-08-04",211.03,217.06,207.4,216.48,2791587.795742],["2026-08-05",219.42,222.54,203.64,203.64,4370904.528927],["2026-08-06",154.995,167.31,150.03,156.47,20593879.649281],["2026-08-07",156.24,168.88,154.01,168.51,8039665.214076],["2026-08-10",163.35,165.49,159.01,162.2699,1781390.390722],["2026-08-11",161.99,170.17,161.225,165.93,4341758.452929],["2026-08-12",168.91,173,166.84,167.8,4081178.905531],["2026-08-13",166.8,171.2,165.11,169.81,2506976.580163],["2026-08-14",169.69,171.4899,165.025,166.36,3417316.882254],["2026-08-17",166,166.529,161.25,161.56,3565026.541318],["2026-08-18",160.87,164.605,160.39,160.76,4705985.065787],["2026-08-19",165.95,176.25,164.26,170.37,7279640.842097],["2026-08-20",170,172.94,164.99,165.89,3035162.69859],["2026-08-21",166.77,168.44,164.23,164.73,4053680.504595],["2026-08-24",164.6,166.85,160.885,161.2,3110542.148723],["2026-08-25",161.89,163.82,159.11,160.36,2556335.59809],["2026-08-26",160.51,167.57,160.29,164.01,3731378.539077],["2026-08-27",162.16,163.92,158.9,160.75,3048640.594279],["2026-08-28",160.85,163.575,158.8,162.37,2540394.568492],["2026-08-31",161,161.21,155.97,158.11,4310003.750075],["2026-09-01",158.29,159.25,153.63,154.24,2668273.350225],["2026-09-02",154.31,154.79,151.97,152.55,2770640.138186],["2026-09-03",152.44,155.88,150.88,154.96,3905585.865284],["2026-09-04",155,161.29,154.03,161.01,3167263.261401],["2026-09-08",158.64,160.35,154.78,155.42,4516164.877877],["2026-09-09",154.5,155.03,150.97,151.58,3178903.570959],["2026-09-10",150.025,155.34,149.19,153.75,3155037.669465],["2026-09-11",154.68,158.44,154.35,158.26,2516592.133999],["2026-09-14",154,165,154,164.08,4126479.446704],["2026-09-15",163.55,164.62,158.1,158.495,5280919.242862]]}