{"t":"HQ","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-03-20",12.0,13.44,8.99,9.85,74900.0],["2026-03-23",9.54,11.8,9.54,11.33,77600.0],["2026-03-24",11.3,11.3,10.55,11.1,125800.0],["2026-03-25",10.98,11.5,10.86,11.0,75400.0],["2026-03-26",11.21,11.69,10.73,10.89,99900.0],["2026-03-27",10.89,11.04,9.51,9.71,29000.0],["2026-03-30",10.33,10.33,8.5,8.95,43100.0],["2026-03-31",8.33,9.25,8.33,8.79,47100.0],["2026-04-01",9.14,9.14,8.5,8.59,25200.0],["2026-04-02",8.5,9.49,8.29,9.31,64300.0],["2026-04-06",9.5,9.73,9.03,9.1,29200.0],["2026-04-07",9.1,9.3,8.33,8.33,47600.0],["2026-04-08",8.8,8.82,8.36,8.37,28100.0],["2026-04-09",8.92,9.08,8.55,8.79,31000.0],["2026-04-10",9.42,9.43,8.7,8.86,29300.0],["2026-04-13",9.12,9.12,8.5,8.88,60400.0],["2026-04-14",9.0,10.71,9.0,10.38,212700.0],["2026-04-15",11.02,12.7,10.86,12.23,683400.0],["2026-04-16",13.0,14.22,11.05,11.75,841300.0],["2026-04-17",12.17,12.33,10.64,11.78,511400.0],["2026-04-20",11.5,13.48,11.15,13.05,337200.0],["2026-04-21",13.26,13.26,11.2,11.75,194000.0],["2026-04-22",12.01,12.69,11.51,11.95,158000.0],["2026-04-23",11.75,11.79,10.66,11.5,143600.0],["2026-04-24",11.43,11.59,10.67,11.37,53200.0],["2026-04-27",11.63,12.7,11.37,11.63,135200.0],["2026-04-28",11.1,11.25,9.88,10.02,145100.0],["2026-04-29",10.08,10.33,9.61,10.0,76700.0],["2026-04-30",10.1,10.34,9.8,9.92,86900.0],["2026-05-01",10.59,10.86,10.08,10.76,120700.0],["2026-05-04",11.07,11.07,9.93,10.05,79400.0],["2026-05-05",10.0,10.39,9.34,9.69,135400.0],["2026-05-06",10.22,10.95,10.05,10.4,319000.0],["2026-05-07",10.81,10.94,9.68,10.0,367700.0],["2026-05-08",10.34,10.44,9.85,10.21,153200.0],["2026-05-11",10.49,12.84,9.92,12.57,402600.0],["2026-05-12",12.33,12.43,11.55,11.76,134200.0],["2026-05-13",11.76,12.43,11.25,12.31,109500.0],["2026-05-14",12.44,12.44,11.67,12.2,89600.0],["2026-05-15",12.26,12.26,10.8,11.91,101400.0],["2026-05-18",11.61,12.15,11.01,11.36,110000.0],["2026-05-19",11.4,11.6,10.8,11.23,59100.0],["2026-05-20",11.74,11.74,10.26,10.84,112600.0],["2026-05-21",11.54,12.3,11.08,11.99,282000.0],["2026-05-22",12.17,14.2,11.7,13.9,672400.0],["2026-05-26",14.65,14.65,11.75,11.84,527200.0],["2026-05-27",12.14,12.74,11.35,11.94,211500.0],["2026-05-28",12.05,13.29,11.5,13.08,279000.0],["2026-05-29",13.23,13.9,12.82,13.2,318300.0],["2026-06-01",13.69,13.69,12.5,12.71,239100.0],["2026-06-02",12.68,13.96,12.17,13.87,536500.0],["2026-06-03",13.65,13.8,12.41,12.59,492600.0],["2026-06-04",12.35,12.81,11.78,11.91,316600.0],["2026-06-05",11.67,11.9,9.8,10.51,303200.0],["2026-06-08",10.75,12.0,10.36,11.22,196500.0],["2026-06-09",11.13,11.73,10.4,10.72,146500.0],["2026-06-10",10.52,11.23,10.01,10.01,150100.0],["2026-06-11",10.03,10.47,9.75,10.39,197500.0],["2026-06-12",10.52,11.17,10.3,10.91,134900.0],["2026-06-15",11.62,18.05,11.44,17.82,6244400.0],["2026-06-16",17.46,19.71,17.17,18.7,1570700.0],["2026-06-17",18.98,25.0,18.8,23.61,3052900.0],["2026-06-18",24.1,39.25,23.0,32.0,8691700.0],["2026-06-22",36.2,45.0,33.0,38.39,2354600.0],["2026-06-23",37.74,41.53,31.61,33.39,1310600.0],["2026-06-24",34.0,34.11,27.28,28.41,877400.0],["2026-06-25",28.68,28.9,25.67,25.92,714800.0],["2026-06-26",25.49,27.0,22.72,23.33,596700.0],["2026-06-29",23.21,24.98,21.3,23.5,822100.0],["2026-06-30",23.5,28.55,22.45,27.76,783900.0],["2026-07-01",28.1,31.89,25.97,27.03,864500.0],["2026-07-02",26.83,28.0,23.64,23.78,641100.0],["2026-07-06",24.4,25.89,23.5,24.22,455729.537002],["2026-07-07",23.58,24.505,21.855,23.5,488728.395779],["2026-07-08",23,25.8799,22.9,23.76,408030.000022],["2026-07-09",24,25.5,23.68,24.06,457576.925666],["2026-07-10",24,25.14,22.75,22.99,486606.675467],["2026-07-13",22.11,23.035,20.96,21.38,448552.060657],["2026-07-14",21.38,22.3,19.8,21.19,368309.684944],["2026-07-15",20.33,24.93,20.33,21.91,427087.663217],["2026-07-16",20.93,22.13,18.98,20.93,335696.265657],["2026-07-17",19.47,23.68,19.0054,22.31,567703.463501],["2026-07-20",22.3,23.99,19.44,19.6,288744.2364],["2026-07-21",20.06,20.11,16.5,16.69,576249.380652],["2026-07-22",16.78,17.27,14.46,14.64,304160.892468],["2026-07-23",14.5,15.42,13.57,13.74,249005.713083],["2026-07-24",14,14,11.57,11.7,320787.336649],["2026-07-27",12.26,13.6999,12.07,12.42,266950.664267],["2026-07-28",12.01,12.99,11.33,11.69,237628.569618],["2026-07-29",11.92,13.9725,11.345,11.55,385776.094321],["2026-07-30",12.44,13.14,12.1,12.56,258057.090854],["2026-07-31",13.87,13.87,11.64,12.08,229960.741496],["2026-08-07",14.06,14.97,12.89,14.13,239460.339528],["2026-08-10",13.88,14.7499,12.29,12.56,287830.087665],["2026-08-11",12.51,13,12,12.49,268142.273976],["2026-08-12",12.99,15.01,12.7566,14.93,326611.823083],["2026-08-13",14.26,17.440724,13.6468,16.67,335154.255354],["2026-08-14",16.63,17.4,15.85,16.99,205945.35496]]}