{"t":"HUBB","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["1972-06-05",0.1964,0.1964,0.1964,0.1964,0.0],["1972-06-13",0.1927,0.1927,0.1927,0.1927,0.0],["1972-06-16",0.1919,0.1919,0.1919,0.1919,0.0],["1972-06-21",0.1897,0.1897,0.1897,0.1897,0.0],["1972-06-27",0.1941,0.1941,0.1941,0.1941,0.0],["1972-06-30",0.1964,0.1964,0.1964,0.1964,0.0],["1972-07-03",0.1964,0.1964,0.1964,0.1964,0.0],["1972-07-11",0.2031,0.2031,0.2031,0.2031,0.0],["1972-07-12",0.2031,0.2031,0.2031,0.2031,0.0],["1972-07-21",0.1993,0.1993,0.1993,0.1993,0.0],["1972-07-24",0.1993,0.1993,0.1993,0.1993,0.0],["1972-08-02",0.1993,0.1993,0.1993,0.1993,0.0],["1972-08-07",0.2038,0.2038,0.2038,0.2038,0.0],["1972-08-15",0.206,0.206,0.206,0.206,0.0],["1972-08-16",0.206,0.206,0.206,0.206,0.0],["1972-08-17",0.206,0.206,0.206,0.206,0.0],["1972-08-25",0.2098,0.2098,0.2098,0.2098,0.0],["1972-08-28",0.2098,0.2098,0.2098,0.2098,0.0],["1972-08-29",0.2098,0.2098,0.2098,0.2098,0.0],["1972-08-30",0.2098,0.2098,0.2098,0.2098,0.0],["1972-09-05",0.2075,0.2075,0.2075,0.2075,0.0],["1972-09-12",0.2016,0.2016,0.2016,0.2016,0.0],["1972-09-15",0.1993,0.1993,0.1993,0.1993,0.0],["1972-09-20",0.1956,0.1956,0.1956,0.1956,0.0],["1972-09-26",0.1874,0.1874,0.1874,0.1874,0.0],["1972-10-05",0.1941,0.1941,0.1941,0.1941,0.0],["1972-10-10",0.1912,0.1912,0.1912,0.1912,0.0],["1972-10-19",0.1785,0.1785,0.1785,0.1785,0.0],["1972-10-25",0.1822,0.1822,0.1822,0.1822,0.0],["1972-10-26",0.1822,0.1822,0.1822,0.1822,0.0],["1972-10-30",0.183,0.183,0.183,0.183,0.0],["1972-10-31",0.183,0.183,0.183,0.183,0.0],["1972-11-01",0.183,0.183,0.183,0.183,0.0],["1972-11-10",0.1845,0.1845,0.1845,0.1845,0.0],["1972-11-13",0.1845,0.1845,0.1845,0.1845,0.0],["1972-11-20",0.1941,0.1941,0.1941,0.1941,0.0],["1972-11-22",0.1927,0.1927,0.1927,0.1927,0.0],["1972-11-30",0.2001,0.2001,0.2001,0.2001,0.0],["1972-12-01",0.2001,0.2001,0.2001,0.2001,0.0],["1972-12-04",0.2001,0.2001,0.2001,0.2001,0.0],["1972-12-11",0.206,0.206,0.206,0.206,0.0],["1972-12-15",0.2001,0.2001,0.2001,0.2001,0.0],["1972-12-21",0.2023,0.2023,0.2023,0.2023,0.0],["1972-12-26",0.2008,0.2008,0.2008,0.2008,0.0],["1972-12-27",0.2008,0.2008,0.2008,0.2008,0.0],["1972-12-29",0.2008,0.2008,0.2008,0.2008,0.0],["1973-01-04",0.2023,0.2023,0.2023,0.2023,0.0],["1973-01-11",0.2046,0.2046,0.2046,0.2046,0.0],["1973-01-16",0.2001,0.2001,0.2001,0.2001,0.0],["1973-01-18",0.1979,0.1979,0.1979,0.1979,0.0],["1973-01-22",0.1956,0.1956,0.1956,0.1956,0.0],["1973-01-26",0.1793,0.1793,0.1793,0.1793,0.0],["1973-01-29",0.1793,0.1793,0.1793,0.1793,0.0],["1973-01-30",0.1793,0.1793,0.1793,0.1793,0.0],["1973-02-01",0.1808,0.1808,0.1808,0.1808,0.0],["1973-02-07",0.1726,0.1726,0.1726,0.1726,0.0],["1973-02-08",0.1726,0.1726,0.1726,0.1726,0.0],["1973-02-12",0.1689,0.1689,0.1689,0.1689,0.0],["1973-02-21",0.1711,0.1711,0.1711,0.1711,0.0],["1973-02-22",0.1711,0.1711,0.1711,0.1711,0.0],["1973-02-23",0.1711,0.1711,0.1711,0.1711,0.0],["1973-02-26",0.1711,0.1711,0.1711,0.1711,0.0],["1973-02-27",0.1711,0.1711,0.1711,0.1711,0.0],["1973-02-28",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-01",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-02",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-05",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-06",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-07",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-08",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-09",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-12",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-13",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-14",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-15",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-16",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-19",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-20",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-21",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-22",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-23",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-26",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-27",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-28",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-29",0.1711,0.1711,0.1711,0.1711,0.0],["1973-03-30",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-02",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-03",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-04",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-05",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-06",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-09",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-10",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-11",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-12",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-13",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-16",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-17",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-18",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-19",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-23",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-24",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-25",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-26",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-27",0.1711,0.1711,0.1711,0.1711,0.0],["1973-04-30",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-01",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-02",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-03",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-04",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-07",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-08",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-09",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-10",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-11",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-14",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-15",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-16",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-17",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-18",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-21",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-22",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-23",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-24",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-25",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-29",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-30",0.1711,0.1711,0.1711,0.1711,0.0],["1973-05-31",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-01",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-04",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-05",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-06",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-07",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-08",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-11",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-12",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-13",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-14",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-15",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-18",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-19",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-20",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-21",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-22",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-25",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-26",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-27",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-28",0.1711,0.1711,0.1711,0.1711,0.0],["1973-06-29",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-02",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-03",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-05",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-06",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-09",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-10",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-11",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-12",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-13",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-16",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-17",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-18",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-19",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-20",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-23",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-24",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-25",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-26",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-27",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-30",0.1711,0.1711,0.1711,0.1711,0.0],["1973-07-31",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-01",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-02",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-03",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-06",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-07",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-08",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-09",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-10",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-13",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-14",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-15",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-16",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-17",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-20",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-21",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-22",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-23",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-24",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-27",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-28",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-29",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-30",0.1711,0.1711,0.1711,0.1711,0.0],["1973-08-31",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-04",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-05",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-06",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-07",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-10",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-11",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-12",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-13",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-14",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-17",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-18",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-19",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-20",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-21",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-24",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-25",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-26",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-27",0.1711,0.1711,0.1711,0.1711,0.0],["1973-09-28",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-01",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-02",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-03",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-04",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-05",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-08",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-09",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-10",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-11",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-12",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-15",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-16",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-17",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-18",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-19",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-22",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-23",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-24",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-25",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-26",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-29",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-30",0.1711,0.1711,0.1711,0.1711,0.0],["1973-10-31",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-01",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-02",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-05",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-06",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-07",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-08",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-09",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-12",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-13",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-14",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-15",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-16",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-19",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-20",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-21",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-23",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-26",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-27",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-28",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-29",0.1711,0.1711,0.1711,0.1711,0.0],["1973-11-30",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-03",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-04",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-05",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-06",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-07",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-10",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-11",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-12",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-13",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-14",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-17",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-18",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-19",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-20",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-21",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-24",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-26",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-27",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-28",0.1711,0.1711,0.1711,0.1711,0.0],["1973-12-31",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-02",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-03",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-04",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-07",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-08",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-09",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-10",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-11",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-14",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-15",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-16",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-17",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-18",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-21",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-22",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-23",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-24",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-25",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-28",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-29",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-30",0.1711,0.1711,0.1711,0.1711,0.0],["1974-01-31",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-01",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-04",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-05",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-06",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-07",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-08",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-11",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-12",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-13",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-14",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-15",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-19",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-20",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-21",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-22",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-25",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-26",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-27",0.1711,0.1711,0.1711,0.1711,0.0],["1974-02-28",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-01",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-04",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-05",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-06",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-07",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-08",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-11",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-12",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-13",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-14",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-15",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-18",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-19",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-20",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-21",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-22",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-25",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-26",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-27",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-28",0.1711,0.1711,0.1711,0.1711,0.0],["1974-03-29",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-01",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-02",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-03",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-04",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-05",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-08",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-09",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-10",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-11",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-15",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-16",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-17",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-18",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-19",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-22",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-23",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-24",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-25",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-26",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-29",0.1711,0.1711,0.1711,0.1711,0.0],["1974-04-30",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-01",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-02",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-03",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-06",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-07",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-08",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-09",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-10",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-13",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-14",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-15",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-16",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-17",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-20",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-21",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-22",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-23",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-24",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-28",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-29",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-30",0.1711,0.1711,0.1711,0.1711,0.0],["1974-05-31",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-03",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-04",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-05",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-06",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-07",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-10",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-11",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-12",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-13",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-14",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-17",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-18",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-19",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-20",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-21",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-24",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-25",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-26",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-27",0.1711,0.1711,0.1711,0.1711,0.0],["1974-06-28",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-01",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-02",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-03",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-05",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-08",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-09",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-10",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-11",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-12",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-15",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-16",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-17",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-18",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-19",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-22",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-23",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-24",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-25",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-26",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-29",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-30",0.1711,0.1711,0.1711,0.1711,0.0],["1974-07-31",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-01",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-02",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-05",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-06",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-07",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-08",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-09",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-12",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-13",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-14",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-15",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-16",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-19",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-20",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-21",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-22",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-23",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-26",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-27",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-28",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-29",0.1711,0.1711,0.1711,0.1711,0.0],["1974-08-30",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-03",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-04",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-05",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-06",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-09",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-10",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-11",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-12",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-13",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-16",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-17",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-18",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-19",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-20",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-23",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-24",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-25",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-26",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-27",0.1711,0.1711,0.1711,0.1711,0.0],["1974-09-30",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-01",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-02",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-03",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-04",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-07",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-08",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-09",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-10",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-11",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-14",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-15",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-16",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-17",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-18",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-21",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-22",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-23",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-24",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-25",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-28",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-29",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-30",0.1711,0.1711,0.1711,0.1711,0.0],["1974-10-31",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-01",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-04",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-05",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-06",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-07",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-08",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-11",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-12",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-13",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-14",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-15",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-18",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-19",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-20",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-21",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-22",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-25",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-26",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-27",0.1711,0.1711,0.1711,0.1711,0.0],["1974-11-29",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-02",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-03",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-04",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-05",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-06",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-09",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-10",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-11",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-12",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-13",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-16",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-17",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-18",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-19",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-20",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-23",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-24",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-26",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-27",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-30",0.1711,0.1711,0.1711,0.1711,0.0],["1974-12-31",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-02",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-03",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-06",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-07",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-08",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-09",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-10",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-13",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-14",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-15",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-16",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-17",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-20",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-21",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-22",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-23",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-24",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-27",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-28",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-29",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-30",0.1711,0.1711,0.1711,0.1711,0.0],["1975-01-31",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-03",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-04",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-05",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-06",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-07",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-10",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-11",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-12",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-13",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-14",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-18",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-19",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-20",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-21",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-24",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-25",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-26",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-27",0.1711,0.1711,0.1711,0.1711,0.0],["1975-02-28",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-03",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-04",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-05",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-06",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-07",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-10",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-11",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-12",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-13",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-14",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-17",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-18",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-19",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-20",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-21",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-24",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-25",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-26",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-27",0.1711,0.1711,0.1711,0.1711,0.0],["1975-03-31",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-01",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-02",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-03",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-04",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-07",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-08",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-09",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-10",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-11",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-14",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-15",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-16",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-17",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-18",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-21",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-22",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-23",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-24",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-25",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-28",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-29",0.1711,0.1711,0.1711,0.1711,0.0],["1975-04-30",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-01",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-02",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-05",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-06",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-07",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-08",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-09",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-12",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-13",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-14",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-15",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-16",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-19",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-20",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-21",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-22",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-23",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-27",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-28",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-29",0.1711,0.1711,0.1711,0.1711,0.0],["1975-05-30",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-02",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-03",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-04",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-05",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-06",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-09",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-10",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-11",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-12",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-13",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-16",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-17",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-18",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-19",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-20",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-23",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-24",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-25",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-26",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-27",0.1711,0.1711,0.1711,0.1711,0.0],["1975-06-30",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-01",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-02",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-03",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-07",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-08",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-09",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-10",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-11",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-14",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-15",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-16",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-17",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-18",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-21",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-22",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-23",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-24",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-25",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-28",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-29",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-30",0.1711,0.1711,0.1711,0.1711,0.0],["1975-07-31",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-01",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-04",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-05",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-06",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-07",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-08",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-11",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-12",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-13",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-14",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-15",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-18",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-19",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-20",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-21",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-22",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-25",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-26",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-27",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-28",0.1711,0.1711,0.1711,0.1711,0.0],["1975-08-29",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-02",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-03",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-04",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-05",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-08",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-09",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-10",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-11",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-12",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-15",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-16",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-17",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-18",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-19",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-22",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-23",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-24",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-25",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-26",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-29",0.1711,0.1711,0.1711,0.1711,0.0],["1975-09-30",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-01",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-02",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-03",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-06",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-07",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-08",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-09",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-10",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-13",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-14",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-15",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-16",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-17",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-20",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-21",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-22",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-23",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-24",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-27",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-28",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-29",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-30",0.1711,0.1711,0.1711,0.1711,0.0],["1975-10-31",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-03",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-04",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-05",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-06",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-07",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-10",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-11",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-12",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-13",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-14",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-17",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-18",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-19",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-20",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-21",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-24",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-25",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-26",0.1711,0.1711,0.1711,0.1711,0.0],["1975-11-28",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-01",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-02",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-03",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-04",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-05",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-08",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-09",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-10",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-11",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-12",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-15",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-16",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-17",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-18",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-19",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-22",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-23",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-24",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-26",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-29",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-30",0.1711,0.1711,0.1711,0.1711,0.0],["1975-12-31",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-02",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-05",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-06",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-07",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-08",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-09",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-12",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-13",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-14",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-15",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-16",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-19",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-20",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-21",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-22",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-23",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-26",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-27",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-28",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-29",0.1711,0.1711,0.1711,0.1711,0.0],["1976-01-30",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-02",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-03",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-04",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-05",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-06",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-09",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-10",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-11",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-12",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-13",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-17",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-18",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-19",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-20",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-23",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-24",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-25",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-26",0.1711,0.1711,0.1711,0.1711,0.0],["1976-02-27",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-01",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-02",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-03",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-04",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-05",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-08",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-09",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-10",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-11",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-12",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-15",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-16",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-17",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-18",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-19",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-22",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-23",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-24",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-25",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-26",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-29",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-30",0.1711,0.1711,0.1711,0.1711,0.0],["1976-03-31",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-01",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-02",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-05",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-06",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-07",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-08",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-09",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-12",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-13",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-14",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-15",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-19",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-20",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-21",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-22",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-23",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-26",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-27",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-28",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-29",0.1711,0.1711,0.1711,0.1711,0.0],["1976-04-30",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-03",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-04",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-05",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-06",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-07",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-10",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-11",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-12",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-13",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-14",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-17",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-18",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-19",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-20",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-21",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-24",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-25",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-26",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-27",0.1711,0.1711,0.1711,0.1711,0.0],["1976-05-28",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-01",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-02",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-03",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-04",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-07",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-08",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-09",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-10",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-11",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-14",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-15",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-16",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-17",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-18",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-21",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-22",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-23",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-24",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-25",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-28",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-29",0.1711,0.1711,0.1711,0.1711,0.0],["1976-06-30",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-01",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-02",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-06",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-07",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-08",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-09",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-12",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-13",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-14",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-15",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-16",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-19",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-20",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-21",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-22",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-23",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-26",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-27",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-28",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-29",0.1711,0.1711,0.1711,0.1711,0.0],["1976-07-30",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-02",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-03",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-04",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-05",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-06",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-09",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-10",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-11",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-12",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-13",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-16",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-17",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-18",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-19",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-20",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-23",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-24",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-25",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-26",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-27",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-30",0.1711,0.1711,0.1711,0.1711,0.0],["1976-08-31",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-01",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-02",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-03",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-07",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-08",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-09",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-10",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-13",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-14",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-15",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-16",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-17",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-20",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-21",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-22",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-23",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-24",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-27",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-28",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-29",0.1711,0.1711,0.1711,0.1711,0.0],["1976-09-30",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-01",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-04",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-05",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-06",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-07",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-08",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-11",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-12",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-13",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-14",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-15",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-18",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-19",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-20",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-21",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-22",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-25",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-26",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-27",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-28",0.1711,0.1711,0.1711,0.1711,0.0],["1976-10-29",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-01",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-03",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-04",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-05",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-08",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-09",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-10",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-11",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-12",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-15",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-16",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-17",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-18",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-19",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-22",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-23",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-24",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-26",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-29",0.1711,0.1711,0.1711,0.1711,0.0],["1976-11-30",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-01",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-02",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-03",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-06",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-07",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-08",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-09",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-10",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-13",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-14",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-15",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-16",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-17",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-20",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-21",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-22",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-23",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-27",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-28",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-29",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-30",0.1711,0.1711,0.1711,0.1711,0.0],["1976-12-31",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-03",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-04",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-05",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-06",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-07",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-10",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-11",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-12",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-13",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-14",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-17",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-18",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-19",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-20",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-21",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-24",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-25",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-26",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-27",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-28",0.1711,0.1711,0.1711,0.1711,0.0],["1977-01-31",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-01",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-02",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-03",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-04",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-07",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-08",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-09",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-10",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-11",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-14",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-15",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-16",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-17",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-18",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-22",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-23",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-24",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-25",0.1711,0.1711,0.1711,0.1711,0.0],["1977-02-28",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-01",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-02",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-03",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-04",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-07",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-08",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-09",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-10",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-11",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-14",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-15",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-16",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-17",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-18",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-21",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-22",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-23",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-24",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-25",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-28",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-29",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-30",0.1711,0.1711,0.1711,0.1711,0.0],["1977-03-31",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-01",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-04",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-05",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-06",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-07",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-11",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-12",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-13",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-14",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-15",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-18",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-19",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-20",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-21",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-22",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-25",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-26",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-27",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-28",0.1711,0.1711,0.1711,0.1711,0.0],["1977-04-29",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-02",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-03",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-04",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-05",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-06",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-09",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-10",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-11",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-12",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-13",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-16",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-17",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-18",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-19",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-20",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-23",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-24",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-25",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-26",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-27",0.1711,0.1711,0.1711,0.1711,0.0],["1977-05-31",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-01",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-02",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-03",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-06",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-07",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-08",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-09",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-10",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-13",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-14",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-15",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-16",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-17",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-20",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-21",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-22",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-23",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-24",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-27",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-28",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-29",0.1711,0.1711,0.1711,0.1711,0.0],["1977-06-30",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-01",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-05",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-06",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-07",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-08",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-11",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-12",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-13",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-15",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-18",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-19",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-20",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-21",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-22",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-25",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-26",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-27",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-28",0.1711,0.1711,0.1711,0.1711,0.0],["1977-07-29",0.1711,0.1711,0.1711,0.1711,0.0],["1977-08-01",0.1711,0.1711,0.1711,0.1711,0.0],["1977-08-02",0.1711,0.1711,0.1711,0.1711,0.0],["1977-08-03",0.1711,0.1711,0.1711,0.1711,0.0],["1977-08-04",0.1711,0.1711,0.1711,0.1711,0.0],["1977-08-05",0.1711,0.1711,0.1711,0.1711,0.0],["1977-08-09",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-10",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-11",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-12",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-15",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-16",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-17",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-18",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-19",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-22",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-23",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-24",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-25",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-26",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-29",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-30",0.1465,0.1465,0.1465,0.1465,0.0],["1977-08-31",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-01",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-02",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-06",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-07",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-08",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-09",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-12",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-13",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-14",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-15",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-16",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-19",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-20",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-21",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-22",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-23",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-26",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-27",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-28",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-29",0.1465,0.1465,0.1465,0.1465,0.0],["1977-09-30",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-03",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-04",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-05",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-06",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-07",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-10",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-11",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-12",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-13",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-14",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-17",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-18",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-19",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-20",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-21",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-24",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-25",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-26",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-27",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-28",0.1465,0.1465,0.1465,0.1465,0.0],["1977-10-31",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-01",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-02",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-03",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-04",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-07",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-08",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-09",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-10",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-11",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-14",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-15",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-16",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-17",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-18",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-21",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-22",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-23",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-25",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-28",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-29",0.1465,0.1465,0.1465,0.1465,0.0],["1977-11-30",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-01",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-02",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-05",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-06",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-07",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-08",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-09",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-12",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-13",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-14",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-15",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-16",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-19",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-20",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-21",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-22",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-23",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-27",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-28",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-29",0.1465,0.1465,0.1465,0.1465,0.0],["1977-12-30",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-03",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-04",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-05",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-06",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-09",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-10",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-11",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-12",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-13",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-16",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-17",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-18",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-19",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-20",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-23",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-24",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-25",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-26",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-27",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-30",0.1465,0.1465,0.1465,0.1465,0.0],["1978-01-31",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-01",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-02",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-03",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-06",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-07",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-08",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-09",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-10",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-13",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-14",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-15",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-16",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-17",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-21",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-22",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-23",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-24",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-27",0.1465,0.1465,0.1465,0.1465,0.0],["1978-02-28",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-01",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-02",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-03",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-06",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-07",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-08",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-09",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-10",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-13",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-14",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-15",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-16",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-17",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-20",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-21",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-22",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-23",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-27",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-28",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-29",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-30",0.1465,0.1465,0.1465,0.1465,0.0],["1978-03-31",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-03",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-04",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-05",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-06",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-07",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-10",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-11",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-12",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-13",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-14",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-17",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-18",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-19",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-20",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-21",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-24",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-25",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-26",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-27",0.1465,0.1465,0.1465,0.1465,0.0],["1978-04-28",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-01",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-02",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-03",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-04",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-05",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-08",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-09",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-10",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-11",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-12",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-15",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-16",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-17",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-18",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-19",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-22",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-23",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-24",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-25",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-26",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-30",0.1465,0.1465,0.1465,0.1465,0.0],["1978-05-31",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-01",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-02",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-05",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-06",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-07",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-08",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-09",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-12",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-13",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-14",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-15",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-16",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-19",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-20",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-21",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-22",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-23",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-26",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-27",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-28",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-29",0.1465,0.1465,0.1465,0.1465,0.0],["1978-06-30",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-03",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-05",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-06",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-07",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-10",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-11",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-12",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-13",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-14",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-17",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-18",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-19",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-20",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-21",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-24",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-25",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-26",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-27",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-28",0.1465,0.1465,0.1465,0.1465,0.0],["1978-07-31",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-01",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-02",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-03",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-04",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-07",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-08",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-09",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-10",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-11",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-14",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-15",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-16",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-17",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-18",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-21",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-22",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-23",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-24",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-25",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-28",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-29",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-30",0.1465,0.1465,0.1465,0.1465,0.0],["1978-08-31",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-01",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-05",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-06",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-07",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-08",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-11",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-12",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-13",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-14",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-15",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-18",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-19",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-20",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-21",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-22",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-25",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-26",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-27",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-28",0.1465,0.1465,0.1465,0.1465,0.0],["1978-09-29",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-02",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-03",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-04",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-05",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-06",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-09",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-10",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-11",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-12",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-13",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-16",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-17",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-18",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-19",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-20",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-23",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-24",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-25",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-26",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-27",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-30",0.1465,0.1465,0.1465,0.1465,0.0],["1978-10-31",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-01",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-02",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-03",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-06",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-07",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-08",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-09",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-10",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-13",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-14",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-15",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-16",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-17",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-20",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-21",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-22",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-24",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-27",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-28",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-29",0.1465,0.1465,0.1465,0.1465,0.0],["1978-11-30",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-01",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-04",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-05",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-06",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-07",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-08",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-11",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-12",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-13",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-14",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-15",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-18",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-19",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-20",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-21",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-22",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-26",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-27",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-28",0.1465,0.1465,0.1465,0.1465,0.0],["1978-12-29",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-02",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-03",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-04",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-05",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-08",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-09",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-10",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-11",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-12",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-15",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-16",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-17",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-18",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-19",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-22",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-23",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-24",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-25",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-26",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-29",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-30",0.1465,0.1465,0.1465,0.1465,0.0],["1979-01-31",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-01",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-02",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-05",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-06",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-07",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-08",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-09",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-12",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-13",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-14",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-15",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-16",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-20",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-21",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-22",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-23",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-26",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-27",0.1465,0.1465,0.1465,0.1465,0.0],["1979-02-28",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-01",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-02",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-05",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-06",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-07",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-08",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-09",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-12",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-13",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-14",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-15",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-16",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-19",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-20",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-21",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-22",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-23",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-26",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-27",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-28",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-29",0.1465,0.1465,0.1465,0.1465,0.0],["1979-03-30",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-02",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-03",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-04",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-05",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-06",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-09",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-10",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-11",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-12",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-16",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-17",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-18",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-19",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-20",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-23",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-24",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-25",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-26",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-27",0.1465,0.1465,0.1465,0.1465,0.0],["1979-04-30",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-01",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-02",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-03",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-04",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-07",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-08",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-09",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-10",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-11",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-14",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-15",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-16",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-17",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-18",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-21",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-22",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-23",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-24",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-25",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-29",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-30",0.1465,0.1465,0.1465,0.1465,0.0],["1979-05-31",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-01",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-04",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-05",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-06",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-07",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-08",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-11",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-12",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-13",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-14",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-15",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-18",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-19",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-20",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-21",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-22",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-25",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-26",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-27",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-28",0.1465,0.1465,0.1465,0.1465,0.0],["1979-06-29",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-02",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-03",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-05",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-06",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-09",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-10",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-11",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-12",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-13",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-16",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-17",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-18",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-19",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-20",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-23",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-24",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-25",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-26",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-27",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-30",0.1465,0.1465,0.1465,0.1465,0.0],["1979-07-31",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-01",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-02",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-03",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-06",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-07",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-08",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-09",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-10",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-13",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-14",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-15",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-16",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-17",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-20",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-21",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-22",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-23",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-24",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-27",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-28",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-29",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-30",0.1465,0.1465,0.1465,0.1465,0.0],["1979-08-31",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-04",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-05",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-06",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-07",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-10",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-11",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-12",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-13",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-14",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-17",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-18",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-19",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-20",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-21",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-24",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-25",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-26",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-27",0.1465,0.1465,0.1465,0.1465,0.0],["1979-09-28",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-01",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-02",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-03",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-04",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-05",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-08",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-09",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-10",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-11",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-12",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-15",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-16",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-17",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-18",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-19",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-22",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-23",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-24",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-25",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-26",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-29",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-30",0.1465,0.1465,0.1465,0.1465,0.0],["1979-10-31",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-01",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-02",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-05",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-06",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-07",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-08",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-09",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-12",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-13",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-14",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-15",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-16",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-19",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-20",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-21",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-23",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-26",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-27",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-28",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-29",0.1465,0.1465,0.1465,0.1465,0.0],["1979-11-30",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-03",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-04",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-05",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-06",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-07",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-10",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-11",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-12",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-13",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-14",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-17",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-18",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-19",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-20",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-21",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-24",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-26",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-27",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-28",0.1465,0.1465,0.1465,0.1465,0.0],["1979-12-31",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-02",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-03",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-04",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-07",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-08",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-09",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-10",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-11",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-14",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-15",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-16",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-17",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-18",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-21",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-22",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-23",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-24",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-25",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-28",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-29",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-30",0.1465,0.1465,0.1465,0.1465,0.0],["1980-01-31",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-01",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-04",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-05",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-06",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-07",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-08",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-11",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-12",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-13",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-14",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-15",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-19",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-20",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-21",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-22",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-25",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-26",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-27",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-28",0.1465,0.1465,0.1465,0.1465,0.0],["1980-02-29",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-03",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-04",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-05",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-06",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-07",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-10",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-11",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-12",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-13",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-14",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-17",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-18",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-19",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-20",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-21",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-24",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-25",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-26",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-27",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-28",0.1465,0.1465,0.1465,0.1465,0.0],["1980-03-31",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-01",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-02",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-03",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-07",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-08",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-09",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-10",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-11",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-14",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-15",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-16",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-17",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-18",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-21",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-22",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-23",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-24",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-25",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-28",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-29",0.1465,0.1465,0.1465,0.1465,0.0],["1980-04-30",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-01",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-02",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-05",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-06",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-07",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-08",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-09",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-12",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-13",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-14",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-15",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-16",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-19",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-20",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-21",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-22",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-23",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-27",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-28",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-29",0.1465,0.1465,0.1465,0.1465,0.0],["1980-05-30",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-02",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-03",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-04",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-05",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-06",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-09",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-10",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-11",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-12",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-13",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-16",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-17",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-18",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-19",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-20",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-23",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-24",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-25",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-26",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-27",0.1465,0.1465,0.1465,0.1465,0.0],["1980-06-30",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-01",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-02",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-03",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-07",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-08",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-09",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-10",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-11",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-14",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-15",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-16",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-17",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-18",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-21",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-22",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-23",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-24",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-25",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-28",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-29",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-30",0.1465,0.1465,0.1465,0.1465,0.0],["1980-07-31",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-01",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-04",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-05",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-06",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-07",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-08",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-11",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-12",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-13",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-14",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-15",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-18",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-19",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-20",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-21",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-22",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-25",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-26",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-27",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-28",0.1465,0.1465,0.1465,0.1465,0.0],["1980-08-29",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-02",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-03",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-04",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-05",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-08",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-09",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-10",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-11",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-12",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-15",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-16",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-17",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-18",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-19",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-22",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-23",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-24",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-25",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-26",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-29",0.1465,0.1465,0.1465,0.1465,0.0],["1980-09-30",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-01",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-02",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-03",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-06",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-07",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-08",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-09",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-10",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-13",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-14",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-15",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-16",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-17",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-20",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-21",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-22",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-23",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-24",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-27",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-28",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-29",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-30",0.1465,0.1465,0.1465,0.1465,0.0],["1980-10-31",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-03",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-05",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-06",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-07",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-10",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-11",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-12",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-13",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-14",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-17",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-18",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-19",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-20",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-21",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-24",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-25",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-26",0.1465,0.1465,0.1465,0.1465,0.0],["1980-11-28",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-01",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-02",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-03",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-04",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-05",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-08",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-09",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-10",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-11",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-12",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-15",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-16",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-17",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-18",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-19",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-22",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-23",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-24",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-26",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-29",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-30",0.1465,0.1465,0.1465,0.1465,0.0],["1980-12-31",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-02",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-05",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-06",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-07",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-08",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-09",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-12",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-13",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-14",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-15",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-16",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-19",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-20",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-21",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-22",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-23",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-26",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-27",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-28",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-29",0.1465,0.1465,0.1465,0.1465,0.0],["1981-01-30",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-02",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-03",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-04",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-05",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-06",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-09",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-10",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-11",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-12",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-13",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-17",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-18",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-19",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-20",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-23",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-24",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-25",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-26",0.1465,0.1465,0.1465,0.1465,0.0],["1981-02-27",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-02",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-03",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-04",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-05",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-06",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-09",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-10",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-11",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-12",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-13",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-16",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-17",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-18",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-19",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-20",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-23",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-24",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-25",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-26",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-27",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-30",0.1465,0.1465,0.1465,0.1465,0.0],["1981-03-31",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-01",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-02",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-03",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-06",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-07",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-08",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-09",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-10",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-13",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-14",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-15",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-16",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-20",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-21",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-22",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-23",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-24",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-27",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-28",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-29",0.1465,0.1465,0.1465,0.1465,0.0],["1981-04-30",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-01",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-04",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-05",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-06",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-07",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-08",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-11",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-12",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-13",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-14",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-15",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-18",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-19",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-20",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-21",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-22",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-26",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-27",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-28",0.1465,0.1465,0.1465,0.1465,0.0],["1981-05-29",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-01",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-02",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-03",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-04",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-05",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-08",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-09",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-10",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-11",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-12",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-15",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-16",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-17",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-18",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-19",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-22",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-23",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-24",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-25",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-26",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-29",0.1465,0.1465,0.1465,0.1465,0.0],["1981-06-30",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-01",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-02",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-06",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-07",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-08",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-09",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-10",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-13",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-14",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-15",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-16",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-17",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-20",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-21",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-22",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-23",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-24",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-27",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-28",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-29",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-30",0.1465,0.1465,0.1465,0.1465,0.0],["1981-07-31",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-03",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-04",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-05",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-06",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-07",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-10",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-11",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-12",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-13",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-14",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-17",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-18",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-19",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-20",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-21",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-24",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-25",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-26",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-27",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-28",0.1465,0.1465,0.1465,0.1465,0.0],["1981-08-31",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-01",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-02",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-03",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-04",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-08",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-09",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-10",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-11",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-14",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-15",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-16",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-17",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-18",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-21",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-22",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-23",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-24",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-25",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-28",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-29",0.1465,0.1465,0.1465,0.1465,0.0],["1981-09-30",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-01",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-02",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-05",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-06",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-07",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-08",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-09",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-12",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-13",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-14",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-15",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-16",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-19",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-20",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-21",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-22",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-23",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-26",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-27",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-28",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-29",0.1465,0.1465,0.1465,0.1465,0.0],["1981-10-30",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-02",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-03",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-04",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-05",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-06",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-09",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-10",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-11",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-12",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-13",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-16",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-17",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-18",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-19",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-20",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-23",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-24",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-25",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-27",0.1465,0.1465,0.1465,0.1465,0.0],["1981-11-30",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-01",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-02",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-03",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-04",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-07",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-08",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-09",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-10",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-11",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-14",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-15",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-16",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-17",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-18",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-21",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-22",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-23",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-24",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-28",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-29",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-30",0.1465,0.1465,0.1465,0.1465,0.0],["1981-12-31",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-04",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-05",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-06",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-07",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-08",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-11",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-12",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-13",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-14",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-15",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-18",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-19",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-20",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-21",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-22",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-25",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-26",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-27",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-28",0.1465,0.1465,0.1465,0.1465,0.0],["1982-01-29",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-01",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-02",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-03",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-04",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-05",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-08",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-09",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-10",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-11",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-12",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-16",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-17",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-18",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-19",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-22",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-23",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-24",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-25",0.1465,0.1465,0.1465,0.1465,0.0],["1982-02-26",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-01",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-02",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-03",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-04",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-05",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-08",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-09",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-10",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-11",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-12",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-15",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-16",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-17",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-18",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-19",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-22",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-23",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-24",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-25",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-26",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-29",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-30",0.1465,0.1465,0.1465,0.1465,0.0],["1982-03-31",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-01",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-02",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-05",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-06",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-07",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-08",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-12",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-13",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-14",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-15",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-16",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-19",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-20",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-21",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-22",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-23",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-26",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-27",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-28",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-29",0.1465,0.1465,0.1465,0.1465,0.0],["1982-04-30",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-03",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-04",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-05",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-06",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-07",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-10",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-11",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-12",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-13",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-14",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-17",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-18",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-19",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-20",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-21",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-24",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-25",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-26",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-27",0.1465,0.1465,0.1465,0.1465,0.0],["1982-05-28",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-01",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-02",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-03",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-04",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-07",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-08",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-09",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-10",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-11",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-14",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-15",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-16",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-17",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-18",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-21",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-22",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-23",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-24",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-25",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-28",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-29",0.1465,0.1465,0.1465,0.1465,0.0],["1982-06-30",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-01",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-02",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-06",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-07",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-08",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-09",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-12",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-13",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-14",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-15",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-16",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-19",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-20",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-21",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-22",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-23",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-26",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-27",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-28",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-29",0.1465,0.1465,0.1465,0.1465,0.0],["1982-07-30",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-02",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-03",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-04",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-05",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-06",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-09",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-10",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-11",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-12",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-13",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-16",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-17",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-18",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-19",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-20",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-23",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-24",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-25",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-26",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-27",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-30",0.1465,0.1465,0.1465,0.1465,0.0],["1982-08-31",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-01",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-02",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-03",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-07",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-08",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-09",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-10",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-13",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-14",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-15",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-16",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-17",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-20",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-21",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-22",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-23",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-24",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-27",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-28",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-29",0.1465,0.1465,0.1465,0.1465,0.0],["1982-09-30",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-01",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-04",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-05",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-06",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-07",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-08",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-11",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-12",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-13",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-14",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-15",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-18",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-19",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-20",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-21",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-22",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-25",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-26",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-27",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-28",0.1465,0.1465,0.1465,0.1465,0.0],["1982-10-29",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-01",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-02",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-03",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-04",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-05",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-08",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-09",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-10",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-11",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-12",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-15",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-16",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-17",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-18",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-19",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-22",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-23",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-24",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-26",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-29",0.1465,0.1465,0.1465,0.1465,0.0],["1982-11-30",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-01",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-02",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-03",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-06",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-07",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-08",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-09",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-10",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-13",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-14",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-15",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-16",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-17",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-20",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-21",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-22",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-23",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-27",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-28",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-29",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-30",0.1465,0.1465,0.1465,0.1465,0.0],["1982-12-31",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-03",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-04",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-05",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-06",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-07",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-10",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-11",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-12",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-13",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-14",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-17",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-18",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-19",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-20",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-21",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-24",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-25",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-26",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-27",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-28",0.1465,0.1465,0.1465,0.1465,0.0],["1983-01-31",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-01",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-02",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-03",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-04",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-07",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-08",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-09",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-10",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-11",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-14",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-15",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-16",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-17",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-18",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-22",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-23",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-24",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-25",0.1465,0.1465,0.1465,0.1465,0.0],["1983-02-28",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-01",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-02",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-03",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-04",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-07",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-08",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-09",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-10",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-11",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-14",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-15",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-16",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-17",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-18",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-21",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-22",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-23",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-24",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-25",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-28",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-29",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-30",0.1465,0.1465,0.1465,0.1465,0.0],["1983-03-31",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-04",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-05",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-06",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-07",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-08",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-11",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-12",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-13",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-14",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-15",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-18",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-19",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-20",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-21",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-22",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-25",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-26",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-27",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-28",0.1465,0.1465,0.1465,0.1465,0.0],["1983-04-29",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-02",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-03",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-04",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-05",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-06",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-09",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-10",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-11",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-12",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-13",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-16",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-17",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-18",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-19",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-20",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-23",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-24",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-25",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-26",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-27",0.1465,0.1465,0.1465,0.1465,0.0],["1983-05-31",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-01",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-02",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-03",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-06",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-07",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-08",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-09",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-10",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-13",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-14",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-15",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-16",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-17",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-20",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-21",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-22",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-23",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-24",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-27",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-28",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-29",0.1465,0.1465,0.1465,0.1465,0.0],["1983-06-30",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-01",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-05",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-06",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-07",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-08",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-11",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-12",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-13",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-14",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-15",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-18",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-19",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-20",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-21",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-22",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-25",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-26",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-27",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-28",0.1465,0.1465,0.1465,0.1465,0.0],["1983-07-29",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-01",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-02",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-03",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-04",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-05",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-08",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-09",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-10",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-11",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-12",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-15",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-16",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-17",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-18",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-19",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-22",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-23",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-24",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-25",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-26",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-29",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-30",0.1465,0.1465,0.1465,0.1465,0.0],["1983-08-31",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-01",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-02",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-06",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-07",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-08",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-09",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-12",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-13",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-14",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-15",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-16",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-19",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-20",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-21",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-22",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-23",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-26",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-27",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-28",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-29",0.1465,0.1465,0.1465,0.1465,0.0],["1983-09-30",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-03",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-04",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-05",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-06",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-07",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-10",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-11",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-12",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-13",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-14",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-17",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-18",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-19",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-20",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-21",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-24",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-25",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-26",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-27",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-28",0.1465,0.1465,0.1465,0.1465,0.0],["1983-10-31",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-01",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-02",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-03",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-04",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-07",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-08",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-09",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-10",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-11",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-14",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-15",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-16",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-17",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-18",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-21",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-22",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-23",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-25",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-28",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-29",0.1465,0.1465,0.1465,0.1465,0.0],["1983-11-30",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-01",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-02",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-05",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-06",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-07",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-08",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-09",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-12",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-13",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-14",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-15",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-16",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-19",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-20",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-21",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-22",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-23",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-27",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-28",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-29",0.1465,0.1465,0.1465,0.1465,0.0],["1983-12-30",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-03",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-04",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-05",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-06",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-09",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-10",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-11",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-12",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-13",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-16",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-17",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-18",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-19",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-20",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-23",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-24",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-25",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-26",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-27",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-30",0.1465,0.1465,0.1465,0.1465,0.0],["1984-01-31",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-01",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-02",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-03",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-06",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-07",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-08",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-09",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-10",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-13",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-14",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-15",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-16",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-17",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-21",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-22",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-23",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-24",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-27",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-28",0.1465,0.1465,0.1465,0.1465,0.0],["1984-02-29",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-01",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-02",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-05",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-06",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-07",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-08",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-09",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-12",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-13",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-14",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-15",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-16",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-19",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-20",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-21",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-22",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-23",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-26",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-27",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-28",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-29",0.1465,0.1465,0.1465,0.1465,0.0],["1984-03-30",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-02",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-03",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-04",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-05",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-06",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-09",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-10",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-11",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-12",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-13",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-16",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-17",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-18",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-19",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-23",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-24",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-25",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-26",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-27",0.1465,0.1465,0.1465,0.1465,0.0],["1984-04-30",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-01",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-02",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-03",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-04",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-07",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-08",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-09",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-10",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-11",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-14",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-15",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-16",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-17",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-18",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-21",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-22",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-23",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-24",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-25",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-29",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-30",0.1465,0.1465,0.1465,0.1465,0.0],["1984-05-31",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-01",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-04",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-05",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-06",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-07",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-08",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-11",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-12",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-13",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-14",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-15",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-18",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-19",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-20",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-21",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-22",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-25",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-26",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-27",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-28",0.1465,0.1465,0.1465,0.1465,0.0],["1984-06-29",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-02",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-03",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-05",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-06",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-09",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-10",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-11",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-12",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-13",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-16",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-17",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-18",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-19",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-20",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-23",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-24",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-25",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-26",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-27",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-30",0.1465,0.1465,0.1465,0.1465,0.0],["1984-07-31",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-01",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-02",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-03",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-06",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-07",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-08",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-09",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-10",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-13",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-14",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-15",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-16",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-17",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-20",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-21",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-22",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-23",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-24",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-27",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-28",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-29",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-30",0.1465,0.1465,0.1465,0.1465,0.0],["1984-08-31",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-04",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-05",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-06",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-07",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-10",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-11",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-12",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-13",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-14",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-17",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-18",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-19",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-20",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-21",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-24",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-25",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-26",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-27",0.1465,0.1465,0.1465,0.1465,0.0],["1984-09-28",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-01",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-02",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-03",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-04",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-05",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-08",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-09",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-10",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-11",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-12",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-15",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-16",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-17",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-18",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-19",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-22",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-23",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-24",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-25",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-26",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-29",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-30",0.1465,0.1465,0.1465,0.1465,0.0],["1984-10-31",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-01",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-02",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-05",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-06",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-07",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-08",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-09",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-12",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-13",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-14",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-15",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-16",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-19",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-20",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-21",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-23",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-26",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-27",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-28",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-29",0.1465,0.1465,0.1465,0.1465,0.0],["1984-11-30",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-03",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-04",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-05",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-06",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-07",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-10",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-11",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-12",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-13",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-14",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-17",0.1465,0.1465,0.1465,0.1465,0.0],["1984-12-18",0.1495,0.1495,0.1495,0.1495,0.0],["1984-12-19",0.1495,0.1495,0.1495,0.1495,0.0],["1984-12-20",0.1495,0.1495,0.1495,0.1495,0.0],["1984-12-21",0.1495,0.1495,0.1495,0.1495,0.0],["1984-12-24",0.1495,0.1495,0.1495,0.1495,0.0],["1984-12-26",0.1495,0.1495,0.1495,0.1495,0.0],["1984-12-27",0.1495,0.1495,0.1495,0.1495,0.0],["1984-12-28",0.1495,0.1495,0.1495,0.1495,0.0],["1984-12-31",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-02",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-03",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-04",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-07",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-08",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-09",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-10",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-11",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-14",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-15",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-16",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-17",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-18",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-21",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-22",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-23",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-24",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-25",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-28",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-29",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-30",0.1495,0.1495,0.1495,0.1495,0.0],["1985-01-31",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-01",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-04",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-05",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-06",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-07",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-08",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-11",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-12",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-13",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-14",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-15",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-19",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-20",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-21",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-22",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-25",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-26",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-27",0.1495,0.1495,0.1495,0.1495,0.0],["1985-02-28",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-01",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-04",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-05",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-06",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-07",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-08",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-11",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-12",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-13",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-14",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-15",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-18",0.1495,0.1495,0.1495,0.1495,0.0],["1985-03-19",0.1524,0.1524,0.1524,0.1524,0.0],["1985-03-20",0.1524,0.1524,0.1524,0.1524,0.0],["1985-03-21",0.1524,0.1524,0.1524,0.1524,0.0],["1985-03-22",0.1524,0.1524,0.1524,0.1524,0.0],["1985-03-25",0.1524,0.1524,0.1524,0.1524,0.0],["1985-03-26",0.1524,0.1524,0.1524,0.1524,0.0],["1985-03-27",0.1524,0.1524,0.1524,0.1524,0.0],["1985-03-28",0.1524,0.1524,0.1524,0.1524,0.0],["1985-03-29",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-01",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-02",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-03",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-04",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-08",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-09",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-10",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-11",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-12",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-15",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-16",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-17",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-18",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-19",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-22",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-23",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-24",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-25",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-26",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-29",0.1524,0.1524,0.1524,0.1524,0.0],["1985-04-30",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-01",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-02",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-03",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-06",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-07",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-08",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-09",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-10",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-13",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-14",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-15",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-16",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-17",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-20",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-21",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-22",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-23",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-24",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-28",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-29",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-30",0.1524,0.1524,0.1524,0.1524,0.0],["1985-05-31",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-03",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-04",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-05",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-06",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-07",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-10",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-11",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-12",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-13",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-14",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-17",0.1524,0.1524,0.1524,0.1524,0.0],["1985-06-18",0.1559,0.1559,0.1559,0.1559,0.0],["1985-06-19",0.1559,0.1559,0.1559,0.1559,0.0],["1985-06-20",0.1559,0.1559,0.1559,0.1559,0.0],["1985-06-21",0.1559,0.1559,0.1559,0.1559,0.0],["1985-06-24",0.1559,0.1559,0.1559,0.1559,0.0],["1985-06-25",0.1559,0.1559,0.1559,0.1559,0.0],["1985-06-26",0.1559,0.1559,0.1559,0.1559,0.0],["1985-06-27",0.1559,0.1559,0.1559,0.1559,0.0],["1985-06-28",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-01",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-02",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-03",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-05",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-08",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-09",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-10",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-11",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-12",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-15",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-16",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-17",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-18",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-19",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-22",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-23",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-24",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-25",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-26",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-29",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-30",0.1559,0.1559,0.1559,0.1559,0.0],["1985-07-31",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-01",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-02",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-05",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-06",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-07",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-08",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-09",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-12",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-13",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-14",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-15",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-16",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-19",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-20",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-21",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-22",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-23",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-26",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-27",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-28",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-29",0.1559,0.1559,0.1559,0.1559,0.0],["1985-08-30",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-03",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-04",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-05",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-06",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-09",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-10",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-11",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-12",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-13",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-16",0.1559,0.1559,0.1559,0.1559,0.0],["1985-09-17",0.1601,0.1601,0.1601,0.1601,0.0],["1985-09-18",0.1601,0.1601,0.1601,0.1601,0.0],["1985-09-19",0.1601,0.1601,0.1601,0.1601,0.0],["1985-09-20",0.1601,0.1601,0.1601,0.1601,0.0],["1985-09-23",0.1601,0.1601,0.1601,0.1601,0.0],["1985-09-24",0.1601,0.1601,0.1601,0.1601,0.0],["1985-09-25",0.1601,0.1601,0.1601,0.1601,0.0],["1985-09-26",0.1601,0.1601,0.1601,0.1601,0.0],["1985-09-30",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-01",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-02",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-03",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-04",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-07",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-08",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-09",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-10",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-11",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-14",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-15",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-16",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-17",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-18",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-21",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-22",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-23",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-24",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-25",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-28",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-29",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-30",0.1601,0.1601,0.1601,0.1601,0.0],["1985-10-31",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-01",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-04",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-05",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-06",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-07",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-08",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-11",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-12",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-13",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-14",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-15",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-18",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-19",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-20",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-21",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-22",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-25",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-26",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-27",0.1601,0.1601,0.1601,0.1601,0.0],["1985-11-29",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-02",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-03",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-04",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-05",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-06",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-09",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-10",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-11",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-12",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-13",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-16",0.1601,0.1601,0.1601,0.1601,0.0],["1985-12-17",0.1645,0.1645,0.1645,0.1645,0.0],["1985-12-18",0.1645,0.1645,0.1645,0.1645,0.0],["1985-12-19",0.1645,0.1645,0.1645,0.1645,0.0],["1985-12-20",0.1645,0.1645,0.1645,0.1645,0.0],["1985-12-23",0.1645,0.1645,0.1645,0.1645,0.0],["1985-12-24",0.1645,0.1645,0.1645,0.1645,0.0],["1985-12-26",0.1645,0.1645,0.1645,0.1645,0.0],["1985-12-27",0.1645,0.1645,0.1645,0.1645,0.0],["1985-12-30",0.1645,0.1645,0.1645,0.1645,0.0],["1985-12-31",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-02",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-03",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-06",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-07",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-08",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-09",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-10",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-13",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-14",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-15",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-16",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-17",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-20",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-21",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-22",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-23",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-24",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-27",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-28",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-29",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-30",0.1645,0.1645,0.1645,0.1645,0.0],["1986-01-31",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-03",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-04",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-05",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-06",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-07",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-10",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-11",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-12",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-13",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-14",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-18",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-19",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-20",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-21",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-24",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-25",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-26",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-27",0.1645,0.1645,0.1645,0.1645,0.0],["1986-02-28",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-03",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-04",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-05",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-06",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-07",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-10",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-11",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-12",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-13",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-14",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-17",0.1645,0.1645,0.1645,0.1645,0.0],["1986-03-18",0.169,0.169,0.169,0.169,0.0],["1986-03-19",0.169,0.169,0.169,0.169,0.0],["1986-03-20",0.169,0.169,0.169,0.169,0.0],["1986-03-21",0.169,0.169,0.169,0.169,0.0],["1986-03-24",0.169,0.169,0.169,0.169,0.0],["1986-03-25",0.169,0.169,0.169,0.169,0.0],["1986-03-26",0.169,0.169,0.169,0.169,0.0],["1986-03-27",0.169,0.169,0.169,0.169,0.0],["1986-03-31",0.169,0.169,0.169,0.169,0.0],["1986-04-01",0.169,0.169,0.169,0.169,0.0],["1986-04-02",0.169,0.169,0.169,0.169,0.0],["1986-04-03",0.169,0.169,0.169,0.169,0.0],["1986-04-04",0.169,0.169,0.169,0.169,0.0],["1986-04-07",0.169,0.169,0.169,0.169,0.0],["1986-04-08",0.169,0.169,0.169,0.169,0.0],["1986-04-09",0.169,0.169,0.169,0.169,0.0],["1986-04-10",0.169,0.169,0.169,0.169,0.0],["1986-04-11",0.169,0.169,0.169,0.169,0.0],["1986-04-14",0.169,0.169,0.169,0.169,0.0],["1986-04-15",0.169,0.169,0.169,0.169,0.0],["1986-04-16",0.169,0.169,0.169,0.169,0.0],["1986-04-17",0.169,0.169,0.169,0.169,0.0],["1986-04-18",0.169,0.169,0.169,0.169,0.0],["1986-04-21",0.169,0.169,0.169,0.169,0.0],["1986-04-22",0.169,0.169,0.169,0.169,0.0],["1986-04-23",0.169,0.169,0.169,0.169,0.0],["1986-04-24",0.169,0.169,0.169,0.169,0.0],["1986-04-25",0.169,0.169,0.169,0.169,0.0],["1986-04-28",0.169,0.169,0.169,0.169,0.0],["1986-04-29",0.169,0.169,0.169,0.169,0.0],["1986-04-30",0.169,0.169,0.169,0.169,0.0],["1986-05-01",0.169,0.169,0.169,0.169,0.0],["1986-05-02",0.169,0.169,0.169,0.169,0.0],["1986-05-05",0.169,0.169,0.169,0.169,0.0],["1986-05-06",0.169,0.169,0.169,0.169,0.0],["1986-05-07",0.169,0.169,0.169,0.169,0.0],["1986-05-08",0.169,0.169,0.169,0.169,0.0],["1986-05-09",0.169,0.169,0.169,0.169,0.0],["1986-05-12",0.169,0.169,0.169,0.169,0.0],["1986-05-13",0.169,0.169,0.169,0.169,0.0],["1986-05-14",0.169,0.169,0.169,0.169,0.0],["1986-05-15",0.169,0.169,0.169,0.169,0.0],["1986-05-16",0.169,0.169,0.169,0.169,0.0],["1986-05-19",0.169,0.169,0.169,0.169,0.0],["1986-05-20",0.169,0.169,0.169,0.169,0.0],["1986-05-21",0.169,0.169,0.169,0.169,0.0],["1986-05-22",0.169,0.169,0.169,0.169,0.0],["1986-05-23",0.169,0.169,0.169,0.169,0.0],["1986-05-27",0.169,0.169,0.169,0.169,0.0],["1986-05-28",0.169,0.169,0.169,0.169,0.0],["1986-05-29",0.169,0.169,0.169,0.169,0.0],["1986-05-30",0.169,0.169,0.169,0.169,0.0],["1986-06-02",0.169,0.169,0.169,0.169,0.0],["1986-06-03",0.169,0.169,0.169,0.169,0.0],["1986-06-04",0.169,0.169,0.169,0.169,0.0],["1986-06-05",0.169,0.169,0.169,0.169,0.0],["1986-06-06",0.169,0.169,0.169,0.169,0.0],["1986-06-09",0.169,0.169,0.169,0.169,0.0],["1986-06-10",0.169,0.169,0.169,0.169,0.0],["1986-06-11",0.169,0.169,0.169,0.169,0.0],["1986-06-12",0.169,0.169,0.169,0.169,0.0],["1986-06-13",0.169,0.169,0.169,0.169,0.0],["1986-06-16",0.169,0.169,0.169,0.169,0.0],["1986-06-17",0.1741,0.1741,0.1741,0.1741,0.0],["1986-06-18",0.1741,0.1741,0.1741,0.1741,0.0],["1986-06-19",0.1741,0.1741,0.1741,0.1741,0.0],["1986-06-20",0.1741,0.1741,0.1741,0.1741,0.0],["1986-06-23",0.1741,0.1741,0.1741,0.1741,0.0],["1986-06-24",0.1741,0.1741,0.1741,0.1741,0.0],["1986-06-25",0.1741,0.1741,0.1741,0.1741,0.0],["1986-06-26",0.1741,0.1741,0.1741,0.1741,0.0],["1986-06-27",0.1741,0.1741,0.1741,0.1741,0.0],["1986-06-30",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-01",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-02",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-03",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-07",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-08",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-09",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-10",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-11",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-14",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-15",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-16",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-17",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-18",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-21",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-22",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-23",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-24",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-25",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-28",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-29",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-30",0.1741,0.1741,0.1741,0.1741,0.0],["1986-07-31",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-01",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-04",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-05",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-06",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-07",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-08",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-11",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-12",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-13",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-14",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-15",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-18",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-19",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-20",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-21",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-22",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-25",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-26",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-27",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-28",0.1741,0.1741,0.1741,0.1741,0.0],["1986-08-29",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-02",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-03",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-04",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-05",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-08",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-09",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-10",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-11",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-12",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-15",0.1741,0.1741,0.1741,0.1741,0.0],["1986-09-16",0.1794,0.1794,0.1794,0.1794,0.0],["1986-09-17",0.1794,0.1794,0.1794,0.1794,0.0],["1986-09-18",0.1794,0.1794,0.1794,0.1794,0.0],["1986-09-19",0.1794,0.1794,0.1794,0.1794,0.0],["1986-09-22",0.1794,0.1794,0.1794,0.1794,0.0],["1986-09-23",0.1794,0.1794,0.1794,0.1794,0.0],["1986-09-24",0.1794,0.1794,0.1794,0.1794,0.0],["1986-09-25",0.1794,0.1794,0.1794,0.1794,0.0],["1986-09-26",0.1794,0.1794,0.1794,0.1794,0.0],["1986-09-29",0.1794,0.1794,0.1794,0.1794,0.0],["1986-09-30",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-01",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-02",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-03",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-06",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-07",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-08",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-09",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-10",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-13",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-14",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-15",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-16",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-17",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-20",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-21",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-22",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-23",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-24",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-27",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-28",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-29",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-30",0.1794,0.1794,0.1794,0.1794,0.0],["1986-10-31",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-03",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-04",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-05",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-06",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-07",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-10",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-11",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-12",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-13",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-14",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-17",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-18",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-19",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-20",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-21",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-24",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-25",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-26",0.1794,0.1794,0.1794,0.1794,0.0],["1986-11-28",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-01",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-02",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-03",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-04",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-05",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-08",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-09",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-10",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-11",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-12",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-15",0.1794,0.1794,0.1794,0.1794,0.0],["1986-12-16",0.1848,0.1848,0.1848,0.1848,0.0],["1986-12-17",0.1848,0.1848,0.1848,0.1848,0.0],["1986-12-18",0.1848,0.1848,0.1848,0.1848,0.0],["1986-12-19",0.1848,0.1848,0.1848,0.1848,0.0],["1986-12-22",0.1848,0.1848,0.1848,0.1848,0.0],["1986-12-23",0.1848,0.1848,0.1848,0.1848,0.0],["1986-12-24",0.1848,0.1848,0.1848,0.1848,0.0],["1986-12-26",0.1848,0.1848,0.1848,0.1848,0.0],["1986-12-29",0.1848,0.1848,0.1848,0.1848,0.0],["1986-12-30",0.1848,0.1848,0.1848,0.1848,0.0],["1986-12-31",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-02",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-05",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-06",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-07",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-08",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-09",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-12",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-13",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-14",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-15",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-16",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-19",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-20",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-21",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-22",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-23",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-26",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-27",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-28",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-29",0.1848,0.1848,0.1848,0.1848,0.0],["1987-01-30",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-02",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-03",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-04",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-05",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-06",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-09",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-10",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-11",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-12",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-13",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-17",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-18",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-19",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-20",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-23",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-24",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-25",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-26",0.1848,0.1848,0.1848,0.1848,0.0],["1987-02-27",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-02",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-03",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-04",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-05",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-06",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-09",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-10",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-11",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-12",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-13",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-16",0.1848,0.1848,0.1848,0.1848,0.0],["1987-03-17",0.1904,0.1904,0.1904,0.1904,0.0],["1987-03-18",0.1904,0.1904,0.1904,0.1904,0.0],["1987-03-19",0.1904,0.1904,0.1904,0.1904,0.0],["1987-03-20",0.1904,0.1904,0.1904,0.1904,0.0],["1987-03-23",0.1904,0.1904,0.1904,0.1904,0.0],["1987-03-24",0.1904,0.1904,0.1904,0.1904,0.0],["1987-03-25",0.1904,0.1904,0.1904,0.1904,0.0],["1987-03-26",0.1904,0.1904,0.1904,0.1904,0.0],["1987-03-27",0.1904,0.1904,0.1904,0.1904,0.0],["1987-03-30",0.1904,0.1904,0.1904,0.1904,0.0],["1987-03-31",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-01",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-02",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-03",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-06",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-07",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-08",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-09",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-10",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-13",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-14",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-15",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-16",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-20",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-21",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-22",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-23",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-24",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-27",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-28",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-29",0.1904,0.1904,0.1904,0.1904,0.0],["1987-04-30",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-01",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-04",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-05",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-06",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-07",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-08",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-11",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-12",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-13",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-14",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-15",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-18",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-19",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-20",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-21",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-22",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-26",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-27",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-28",0.1904,0.1904,0.1904,0.1904,0.0],["1987-05-29",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-01",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-02",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-03",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-04",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-05",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-08",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-09",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-10",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-11",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-12",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-15",0.1904,0.1904,0.1904,0.1904,0.0],["1987-06-16",0.1973,0.1973,0.1973,0.1973,0.0],["1987-06-17",0.1973,0.1973,0.1973,0.1973,0.0],["1987-06-18",0.1973,0.1973,0.1973,0.1973,0.0],["1987-06-19",0.1973,0.1973,0.1973,0.1973,0.0],["1987-06-22",0.1973,0.1973,0.1973,0.1973,0.0],["1987-06-23",0.1973,0.1973,0.1973,0.1973,0.0],["1987-06-24",0.1973,0.1973,0.1973,0.1973,0.0],["1987-06-25",0.1973,0.1973,0.1973,0.1973,0.0],["1987-06-26",0.1973,0.1973,0.1973,0.1973,0.0],["1987-06-29",0.1973,0.1973,0.1973,0.1973,0.0],["1987-06-30",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-01",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-02",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-06",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-07",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-08",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-09",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-10",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-13",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-14",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-15",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-16",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-17",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-20",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-21",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-22",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-23",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-24",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-27",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-28",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-29",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-30",0.1973,0.1973,0.1973,0.1973,0.0],["1987-07-31",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-03",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-04",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-05",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-06",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-07",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-10",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-11",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-12",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-13",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-14",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-17",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-18",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-19",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-20",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-21",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-24",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-25",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-26",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-27",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-28",0.1973,0.1973,0.1973,0.1973,0.0],["1987-08-31",0.1973,0.1973,0.1973,0.1973,0.0],["1987-09-01",0.1973,0.1973,0.1973,0.1973,0.0],["1987-09-02",0.1973,0.1973,0.1973,0.1973,0.0],["1987-09-03",0.1973,0.1973,0.1973,0.1973,0.0],["1987-09-04",0.1973,0.1973,0.1973,0.1973,0.0],["1987-09-08",0.1973,0.1973,0.1973,0.1973,0.0],["1987-09-09",0.1973,0.1973,0.1973,0.1973,0.0],["1987-09-10",0.1973,0.1973,0.1973,0.1973,0.0],["1987-09-11",0.1973,0.1973,0.1973,0.1973,0.0],["1987-09-14",0.1973,0.1973,0.1973,0.1973,0.0],["1987-09-15",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-16",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-17",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-18",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-21",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-22",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-23",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-24",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-25",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-28",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-29",0.2045,0.2045,0.2045,0.2045,0.0],["1987-09-30",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-01",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-02",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-05",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-06",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-07",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-08",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-09",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-12",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-13",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-14",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-15",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-16",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-19",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-20",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-21",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-22",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-23",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-26",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-27",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-28",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-29",0.2045,0.2045,0.2045,0.2045,0.0],["1987-10-30",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-02",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-03",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-04",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-05",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-06",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-09",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-10",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-11",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-12",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-13",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-16",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-17",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-18",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-19",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-20",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-23",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-24",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-25",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-27",0.2045,0.2045,0.2045,0.2045,0.0],["1987-11-30",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-01",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-02",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-03",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-04",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-07",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-08",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-09",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-10",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-11",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-14",0.2045,0.2045,0.2045,0.2045,0.0],["1987-12-15",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-16",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-17",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-18",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-21",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-22",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-23",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-24",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-28",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-29",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-30",0.2119,0.2119,0.2119,0.2119,0.0],["1987-12-31",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-04",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-05",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-06",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-07",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-08",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-11",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-12",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-13",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-14",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-15",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-18",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-19",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-20",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-21",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-22",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-25",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-26",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-27",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-28",0.2119,0.2119,0.2119,0.2119,0.0],["1988-01-29",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-01",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-02",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-03",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-04",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-05",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-08",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-09",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-10",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-11",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-12",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-16",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-17",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-18",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-19",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-22",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-23",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-24",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-25",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-26",0.2119,0.2119,0.2119,0.2119,0.0],["1988-02-29",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-01",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-02",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-03",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-04",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-07",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-08",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-09",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-10",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-11",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-14",0.2119,0.2119,0.2119,0.2119,0.0],["1988-03-15",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-16",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-17",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-18",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-21",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-22",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-23",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-24",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-25",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-28",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-29",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-30",0.2196,0.2196,0.2196,0.2196,0.0],["1988-03-31",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-04",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-05",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-06",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-07",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-08",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-11",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-12",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-13",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-14",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-15",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-18",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-19",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-20",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-21",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-22",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-25",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-26",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-27",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-28",0.2196,0.2196,0.2196,0.2196,0.0],["1988-04-29",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-02",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-03",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-04",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-05",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-06",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-09",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-10",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-11",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-12",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-13",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-16",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-17",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-18",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-19",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-20",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-23",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-24",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-25",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-26",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-27",0.2196,0.2196,0.2196,0.2196,0.0],["1988-05-31",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-01",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-02",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-03",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-06",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-07",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-08",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-09",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-10",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-13",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-14",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-15",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-16",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-17",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-20",0.2196,0.2196,0.2196,0.2196,0.0],["1988-06-21",0.2286,0.2286,0.2286,0.2286,0.0],["1988-06-22",0.2286,0.2286,0.2286,0.2286,0.0],["1988-06-23",0.2286,0.2286,0.2286,0.2286,0.0],["1988-06-24",0.2286,0.2286,0.2286,0.2286,0.0],["1988-06-27",0.2286,0.2286,0.2286,0.2286,0.0],["1988-06-28",0.2286,0.2286,0.2286,0.2286,0.0],["1988-06-29",0.2286,0.2286,0.2286,0.2286,0.0],["1988-06-30",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-01",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-05",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-06",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-07",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-08",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-11",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-12",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-13",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-14",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-15",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-18",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-19",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-20",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-21",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-22",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-25",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-26",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-27",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-28",0.2286,0.2286,0.2286,0.2286,0.0],["1988-07-29",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-01",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-02",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-03",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-04",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-05",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-08",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-09",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-10",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-11",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-12",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-15",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-16",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-17",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-18",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-19",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-22",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-23",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-24",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-25",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-26",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-29",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-30",0.2286,0.2286,0.2286,0.2286,0.0],["1988-08-31",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-01",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-02",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-06",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-07",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-08",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-09",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-12",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-13",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-14",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-15",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-16",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-19",0.2286,0.2286,0.2286,0.2286,0.0],["1988-09-20",0.2379,0.2379,0.2379,0.2379,0.0],["1988-09-21",0.2379,0.2379,0.2379,0.2379,0.0],["1988-09-22",0.2379,0.2379,0.2379,0.2379,0.0],["1988-09-23",0.2379,0.2379,0.2379,0.2379,0.0],["1988-09-26",0.2379,0.2379,0.2379,0.2379,0.0],["1988-09-27",0.2379,0.2379,0.2379,0.2379,0.0],["1988-09-28",0.2379,0.2379,0.2379,0.2379,0.0],["1988-09-29",0.2379,0.2379,0.2379,0.2379,0.0],["1988-09-30",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-03",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-04",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-05",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-06",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-07",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-10",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-11",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-12",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-13",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-14",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-17",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-18",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-19",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-20",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-21",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-24",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-25",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-26",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-27",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-28",0.2379,0.2379,0.2379,0.2379,0.0],["1988-10-31",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-01",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-02",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-03",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-04",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-07",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-08",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-09",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-10",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-11",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-14",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-15",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-16",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-17",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-18",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-21",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-22",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-23",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-25",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-28",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-29",0.2379,0.2379,0.2379,0.2379,0.0],["1988-11-30",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-01",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-02",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-05",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-06",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-07",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-08",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-09",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-12",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-13",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-14",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-15",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-16",0.2379,0.2379,0.2379,0.2379,0.0],["1988-12-19",0.2476,0.2476,0.2476,0.2476,0.0],["1988-12-20",0.2476,0.2476,0.2476,0.2476,0.0],["1988-12-21",0.2476,0.2476,0.2476,0.2476,0.0],["1988-12-22",0.2476,0.2476,0.2476,0.2476,0.0],["1988-12-23",0.2476,0.2476,0.2476,0.2476,0.0],["1988-12-27",0.2476,0.2476,0.2476,0.2476,0.0],["1988-12-28",0.2476,0.2476,0.2476,0.2476,0.0],["1988-12-29",0.2476,0.2476,0.2476,0.2476,0.0],["1988-12-30",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-03",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-04",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-05",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-06",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-09",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-10",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-11",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-12",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-13",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-16",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-17",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-18",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-19",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-20",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-23",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-24",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-25",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-26",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-27",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-30",0.2476,0.2476,0.2476,0.2476,0.0],["1989-01-31",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-01",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-02",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-03",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-06",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-07",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-08",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-09",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-10",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-13",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-14",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-15",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-16",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-17",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-21",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-22",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-23",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-24",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-27",0.2476,0.2476,0.2476,0.2476,0.0],["1989-02-28",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-01",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-02",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-03",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-06",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-07",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-08",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-09",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-10",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-13",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-14",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-15",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-16",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-17",0.2476,0.2476,0.2476,0.2476,0.0],["1989-03-20",0.2583,0.2583,0.2583,0.2583,0.0],["1989-03-21",0.2583,0.2583,0.2583,0.2583,0.0],["1989-03-22",0.2583,0.2583,0.2583,0.2583,0.0],["1989-03-23",0.2583,0.2583,0.2583,0.2583,0.0],["1989-03-27",0.2583,0.2583,0.2583,0.2583,0.0],["1989-03-28",0.2583,0.2583,0.2583,0.2583,0.0],["1989-03-29",0.2583,0.2583,0.2583,0.2583,0.0],["1989-03-30",0.2583,0.2583,0.2583,0.2583,0.0],["1989-03-31",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-03",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-04",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-05",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-06",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-07",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-10",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-11",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-12",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-13",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-14",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-17",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-18",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-19",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-20",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-21",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-24",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-25",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-26",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-27",0.2583,0.2583,0.2583,0.2583,0.0],["1989-04-28",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-01",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-02",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-03",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-04",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-05",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-08",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-09",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-10",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-11",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-12",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-15",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-16",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-17",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-18",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-19",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-22",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-23",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-24",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-25",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-26",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-30",0.2583,0.2583,0.2583,0.2583,0.0],["1989-05-31",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-01",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-02",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-05",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-06",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-07",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-08",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-09",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-12",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-13",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-14",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-15",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-16",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-19",0.2583,0.2583,0.2583,0.2583,0.0],["1989-06-20",0.2719,0.2719,0.2719,0.2719,0.0],["1989-06-21",0.2719,0.2719,0.2719,0.2719,0.0],["1989-06-22",0.2719,0.2719,0.2719,0.2719,0.0],["1989-06-23",0.2719,0.2719,0.2719,0.2719,0.0],["1989-06-26",0.2719,0.2719,0.2719,0.2719,0.0],["1989-06-27",0.2719,0.2719,0.2719,0.2719,0.0],["1989-06-28",0.2719,0.2719,0.2719,0.2719,0.0],["1989-06-29",0.2719,0.2719,0.2719,0.2719,0.0],["1989-06-30",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-03",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-05",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-06",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-07",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-10",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-11",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-12",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-13",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-14",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-17",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-18",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-19",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-20",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-21",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-24",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-25",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-26",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-27",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-28",0.2719,0.2719,0.2719,0.2719,0.0],["1989-07-31",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-01",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-02",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-03",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-04",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-07",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-08",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-09",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-10",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-11",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-14",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-15",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-16",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-17",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-18",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-21",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-22",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-23",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-24",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-25",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-28",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-29",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-30",0.2719,0.2719,0.2719,0.2719,0.0],["1989-08-31",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-01",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-05",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-06",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-07",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-08",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-11",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-12",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-13",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-14",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-15",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-18",0.2719,0.2719,0.2719,0.2719,0.0],["1989-09-19",0.2869,0.2869,0.2869,0.2869,0.0],["1989-09-20",0.2869,0.2869,0.2869,0.2869,0.0],["1989-09-21",0.2869,0.2869,0.2869,0.2869,0.0],["1989-09-22",0.2869,0.2869,0.2869,0.2869,0.0],["1989-09-25",0.2869,0.2869,0.2869,0.2869,0.0],["1989-09-26",0.2869,0.2869,0.2869,0.2869,0.0],["1989-09-27",0.2869,0.2869,0.2869,0.2869,0.0],["1989-09-28",0.2869,0.2869,0.2869,0.2869,0.0],["1989-09-29",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-02",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-03",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-04",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-05",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-06",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-09",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-10",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-11",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-12",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-13",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-16",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-17",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-18",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-19",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-20",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-23",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-24",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-25",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-26",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-27",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-30",0.2869,0.2869,0.2869,0.2869,0.0],["1989-10-31",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-01",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-02",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-03",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-06",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-07",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-08",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-09",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-10",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-13",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-14",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-15",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-16",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-17",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-20",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-21",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-22",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-24",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-27",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-28",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-29",0.2869,0.2869,0.2869,0.2869,0.0],["1989-11-30",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-01",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-04",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-05",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-06",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-07",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-08",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-11",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-12",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-13",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-14",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-15",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-18",0.2869,0.2869,0.2869,0.2869,0.0],["1989-12-19",0.3029,0.3029,0.3029,0.3029,0.0],["1989-12-20",0.3029,0.3029,0.3029,0.3029,0.0],["1989-12-21",0.3029,0.3029,0.3029,0.3029,0.0],["1989-12-22",0.3029,0.3029,0.3029,0.3029,0.0],["1989-12-26",0.3029,0.3029,0.3029,0.3029,0.0],["1989-12-27",0.3029,0.3029,0.3029,0.3029,0.0],["1989-12-28",0.3029,0.3029,0.3029,0.3029,0.0],["1989-12-29",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-02",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-03",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-04",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-05",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-08",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-09",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-10",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-11",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-12",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-15",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-16",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-17",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-18",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-19",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-22",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-23",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-24",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-25",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-26",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-29",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-30",0.3029,0.3029,0.3029,0.3029,0.0],["1990-01-31",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-01",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-02",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-05",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-06",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-07",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-08",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-09",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-12",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-13",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-14",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-15",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-16",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-20",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-21",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-22",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-23",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-26",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-27",0.3029,0.3029,0.3029,0.3029,0.0],["1990-02-28",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-01",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-02",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-05",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-06",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-07",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-08",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-09",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-12",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-13",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-14",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-15",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-16",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-19",0.3029,0.3029,0.3029,0.3029,0.0],["1990-03-20",0.3205,0.3205,0.3205,0.3205,0.0],["1990-03-21",0.3205,0.3205,0.3205,0.3205,0.0],["1990-03-22",0.3205,0.3205,0.3205,0.3205,0.0],["1990-03-23",0.3205,0.3205,0.3205,0.3205,0.0],["1990-03-26",0.3205,0.3205,0.3205,0.3205,0.0],["1990-03-27",0.3205,0.3205,0.3205,0.3205,0.0],["1990-03-28",0.3205,0.3205,0.3205,0.3205,0.0],["1990-03-29",0.3205,0.3205,0.3205,0.3205,0.0],["1990-03-30",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-02",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-03",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-04",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-05",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-06",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-09",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-10",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-11",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-12",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-16",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-17",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-18",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-19",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-20",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-23",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-24",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-25",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-26",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-27",0.3205,0.3205,0.3205,0.3205,0.0],["1990-04-30",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-01",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-02",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-03",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-04",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-07",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-08",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-09",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-10",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-11",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-14",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-15",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-16",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-17",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-18",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-21",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-22",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-23",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-24",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-25",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-29",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-30",0.3205,0.3205,0.3205,0.3205,0.0],["1990-05-31",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-01",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-04",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-05",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-06",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-07",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-08",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-11",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-12",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-13",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-14",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-15",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-18",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-19",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-20",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-21",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-22",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-25",0.3205,0.3205,0.3205,0.3205,0.0],["1990-06-26",0.341,0.341,0.341,0.341,0.0],["1990-06-27",0.341,0.341,0.341,0.341,0.0],["1990-06-28",0.341,0.341,0.341,0.341,0.0],["1990-06-29",0.341,0.341,0.341,0.341,0.0],["1990-07-02",0.341,0.341,0.341,0.341,0.0],["1990-07-03",0.341,0.341,0.341,0.341,0.0],["1990-07-05",0.341,0.341,0.341,0.341,0.0],["1990-07-06",0.341,0.341,0.341,0.341,0.0],["1990-07-09",0.341,0.341,0.341,0.341,0.0],["1990-07-10",0.341,0.341,0.341,0.341,0.0],["1990-07-11",0.341,0.341,0.341,0.341,0.0],["1990-07-12",0.341,0.341,0.341,0.341,0.0],["1990-07-13",0.341,0.341,0.341,0.341,0.0],["1990-07-16",0.341,0.341,0.341,0.341,0.0],["1990-07-17",0.341,0.341,0.341,0.341,0.0],["1990-07-18",0.341,0.341,0.341,0.341,0.0],["1990-07-19",0.341,0.341,0.341,0.341,0.0],["1990-07-20",0.341,0.341,0.341,0.341,0.0],["1990-07-23",0.341,0.341,0.341,0.341,0.0],["1990-07-24",0.341,0.341,0.341,0.341,0.0],["1990-07-25",0.341,0.341,0.341,0.341,0.0],["1990-07-26",0.341,0.341,0.341,0.341,0.0],["1990-07-27",0.341,0.341,0.341,0.341,0.0],["1990-07-30",0.341,0.341,0.341,0.341,0.0],["1990-07-31",0.341,0.341,0.341,0.341,0.0],["1990-08-01",0.341,0.341,0.341,0.341,0.0],["1990-08-02",0.341,0.341,0.341,0.341,0.0],["1990-08-03",0.341,0.341,0.341,0.341,0.0],["1990-08-06",0.341,0.341,0.341,0.341,0.0],["1990-08-07",0.341,0.341,0.341,0.341,0.0],["1990-08-08",0.341,0.341,0.341,0.341,0.0],["1990-08-09",0.341,0.341,0.341,0.341,0.0],["1990-08-10",0.341,0.341,0.341,0.341,0.0],["1990-08-13",0.341,0.341,0.341,0.341,0.0],["1990-08-14",0.341,0.341,0.341,0.341,0.0],["1990-08-15",0.341,0.341,0.341,0.341,0.0],["1990-08-16",0.341,0.341,0.341,0.341,0.0],["1990-08-17",0.341,0.341,0.341,0.341,0.0],["1990-08-20",0.341,0.341,0.341,0.341,0.0],["1990-08-21",0.341,0.341,0.341,0.341,0.0],["1990-08-22",0.341,0.341,0.341,0.341,0.0],["1990-08-23",0.341,0.341,0.341,0.341,0.0],["1990-08-24",0.341,0.341,0.341,0.341,0.0],["1990-08-27",0.341,0.341,0.341,0.341,0.0],["1990-08-28",0.341,0.341,0.341,0.341,0.0],["1990-08-29",0.341,0.341,0.341,0.341,0.0],["1990-08-30",0.341,0.341,0.341,0.341,0.0],["1990-08-31",0.341,0.341,0.341,0.341,0.0],["1990-09-04",0.341,0.341,0.341,0.341,0.0],["1990-09-05",0.341,0.341,0.341,0.341,0.0],["1990-09-06",0.341,0.341,0.341,0.341,0.0],["1990-09-07",0.341,0.341,0.341,0.341,0.0],["1990-09-10",0.341,0.341,0.341,0.341,0.0],["1990-09-11",0.341,0.341,0.341,0.341,0.0],["1990-09-12",0.341,0.341,0.341,0.341,0.0],["1990-09-13",0.341,0.341,0.341,0.341,0.0],["1990-09-14",0.341,0.341,0.341,0.341,0.0],["1990-09-17",0.341,0.341,0.341,0.341,0.0],["1990-09-18",0.3628,0.3628,0.3628,0.3628,0.0],["1990-09-19",0.3628,0.3628,0.3628,0.3628,0.0],["1990-09-20",0.3628,0.3628,0.3628,0.3628,0.0],["1990-09-21",0.3628,0.3628,0.3628,0.3628,0.0],["1990-09-24",0.3628,0.3628,0.3628,0.3628,0.0],["1990-09-25",0.3628,0.3628,0.3628,0.3628,0.0],["1990-09-26",0.3628,0.3628,0.3628,0.3628,0.0],["1990-09-27",0.3628,0.3628,0.3628,0.3628,0.0],["1990-09-28",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-01",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-02",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-03",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-04",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-05",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-08",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-09",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-10",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-11",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-12",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-15",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-16",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-17",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-18",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-19",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-22",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-23",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-24",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-25",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-26",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-29",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-30",0.3628,0.3628,0.3628,0.3628,0.0],["1990-10-31",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-01",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-02",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-05",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-06",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-07",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-08",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-09",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-12",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-13",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-14",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-15",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-16",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-19",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-20",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-21",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-23",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-26",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-27",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-28",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-29",0.3628,0.3628,0.3628,0.3628,0.0],["1990-11-30",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-03",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-04",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-05",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-06",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-07",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-10",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-11",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-12",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-13",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-14",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-17",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-18",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-19",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-20",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-21",0.3628,0.3628,0.3628,0.3628,0.0],["1990-12-24",0.386,0.386,0.386,0.386,0.0],["1990-12-26",0.386,0.386,0.386,0.386,0.0],["1990-12-27",0.386,0.386,0.386,0.386,0.0],["1990-12-28",0.386,0.386,0.386,0.386,0.0],["1990-12-31",0.386,0.386,0.386,0.386,0.0],["1991-01-02",0.386,0.386,0.386,0.386,0.0],["1991-01-03",0.386,0.386,0.386,0.386,0.0],["1991-01-04",0.386,0.386,0.386,0.386,0.0],["1991-01-07",0.386,0.386,0.386,0.386,0.0],["1991-01-08",0.386,0.386,0.386,0.386,0.0],["1991-01-09",0.386,0.386,0.386,0.386,0.0],["1991-01-10",0.386,0.386,0.386,0.386,0.0],["1991-01-11",0.386,0.386,0.386,0.386,0.0],["1991-01-14",0.386,0.386,0.386,0.386,0.0],["1991-01-15",0.386,0.386,0.386,0.386,0.0],["1991-01-16",0.386,0.386,0.386,0.386,0.0],["1991-01-17",0.386,0.386,0.386,0.386,0.0],["1991-01-18",0.386,0.386,0.386,0.386,0.0],["1991-01-21",0.386,0.386,0.386,0.386,0.0],["1991-01-22",0.386,0.386,0.386,0.386,0.0],["1991-01-23",0.386,0.386,0.386,0.386,0.0],["1991-01-24",0.386,0.386,0.386,0.386,0.0],["1991-01-25",0.386,0.386,0.386,0.386,0.0],["1991-01-28",0.386,0.386,0.386,0.386,0.0],["1991-01-29",0.386,0.386,0.386,0.386,0.0],["1991-01-30",0.386,0.386,0.386,0.386,0.0],["1991-01-31",0.386,0.386,0.386,0.386,0.0],["1991-02-01",0.386,0.386,0.386,0.386,0.0],["1991-02-04",0.386,0.386,0.386,0.386,0.0],["1991-02-05",0.386,0.386,0.386,0.386,0.0],["1991-02-06",0.386,0.386,0.386,0.386,0.0],["1991-02-07",0.386,0.386,0.386,0.386,0.0],["1991-02-08",0.386,0.386,0.386,0.386,0.0],["1991-02-11",0.386,0.386,0.386,0.386,0.0],["1991-02-12",0.386,0.386,0.386,0.386,0.0],["1991-02-13",0.386,0.386,0.386,0.386,0.0],["1991-02-14",0.386,0.386,0.386,0.386,0.0],["1991-02-15",0.386,0.386,0.386,0.386,0.0],["1991-02-19",0.386,0.386,0.386,0.386,0.0],["1991-02-20",0.386,0.386,0.386,0.386,0.0],["1991-02-21",0.386,0.386,0.386,0.386,0.0],["1991-02-22",0.386,0.386,0.386,0.386,0.0],["1991-02-25",0.386,0.386,0.386,0.386,0.0],["1991-02-26",0.386,0.386,0.386,0.386,0.0],["1991-02-27",0.386,0.386,0.386,0.386,0.0],["1991-02-28",0.386,0.386,0.386,0.386,0.0],["1991-03-01",0.386,0.386,0.386,0.386,0.0],["1991-03-04",0.386,0.386,0.386,0.386,0.0],["1991-03-05",0.386,0.386,0.386,0.386,0.0],["1991-03-06",0.386,0.386,0.386,0.386,0.0],["1991-03-07",0.386,0.386,0.386,0.386,0.0],["1991-03-08",0.386,0.386,0.386,0.386,0.0],["1991-03-11",0.386,0.386,0.386,0.386,0.0],["1991-03-12",0.386,0.386,0.386,0.386,0.0],["1991-03-13",0.386,0.386,0.386,0.386,0.0],["1991-03-14",0.386,0.386,0.386,0.386,0.0],["1991-03-15",0.386,0.386,0.386,0.386,0.0],["1991-03-18",0.386,0.386,0.386,0.386,0.0],["1991-03-19",0.4119,0.4119,0.4119,0.4119,0.0],["1991-03-20",0.4119,0.4119,0.4119,0.4119,0.0],["1991-03-21",0.4119,0.4119,0.4119,0.4119,0.0],["1991-03-22",0.4119,0.4119,0.4119,0.4119,0.0],["1991-03-25",0.4119,0.4119,0.4119,0.4119,0.0],["1991-03-26",0.4119,0.4119,0.4119,0.4119,0.0],["1991-03-27",0.4119,0.4119,0.4119,0.4119,0.0],["1991-03-28",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-01",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-02",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-03",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-04",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-05",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-08",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-09",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-10",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-11",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-12",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-15",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-16",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-17",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-18",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-19",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-22",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-23",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-24",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-25",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-26",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-29",0.4119,0.4119,0.4119,0.4119,0.0],["1991-04-30",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-01",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-02",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-03",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-06",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-07",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-08",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-09",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-10",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-13",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-14",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-15",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-16",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-17",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-20",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-21",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-22",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-23",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-24",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-28",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-29",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-30",0.4119,0.4119,0.4119,0.4119,0.0],["1991-05-31",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-03",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-04",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-05",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-06",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-07",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-10",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-11",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-12",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-13",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-14",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-17",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-18",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-19",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-20",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-21",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-24",0.4119,0.4119,0.4119,0.4119,0.0],["1991-06-25",0.4413,0.4413,0.4413,0.4413,0.0],["1991-06-26",0.4413,0.4413,0.4413,0.4413,0.0],["1991-06-27",0.4413,0.4413,0.4413,0.4413,0.0],["1991-06-28",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-01",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-02",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-03",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-05",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-08",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-09",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-10",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-11",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-12",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-15",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-16",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-17",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-18",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-19",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-22",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-23",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-24",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-25",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-26",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-29",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-30",0.4413,0.4413,0.4413,0.4413,0.0],["1991-07-31",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-01",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-02",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-05",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-06",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-07",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-08",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-09",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-12",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-13",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-14",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-15",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-16",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-19",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-20",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-21",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-22",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-23",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-26",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-27",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-28",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-29",0.4413,0.4413,0.4413,0.4413,0.0],["1991-08-30",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-03",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-04",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-05",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-06",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-09",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-10",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-11",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-12",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-13",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-16",0.4413,0.4413,0.4413,0.4413,0.0],["1991-09-17",0.4727,0.4727,0.4727,0.4727,0.0],["1991-09-18",0.4727,0.4727,0.4727,0.4727,0.0],["1991-09-19",0.4727,0.4727,0.4727,0.4727,0.0],["1991-09-20",0.4727,0.4727,0.4727,0.4727,0.0],["1991-09-23",0.4727,0.4727,0.4727,0.4727,0.0],["1991-09-24",0.4727,0.4727,0.4727,0.4727,0.0],["1991-09-25",0.4727,0.4727,0.4727,0.4727,0.0],["1991-09-26",0.4727,0.4727,0.4727,0.4727,0.0],["1991-09-27",0.4727,0.4727,0.4727,0.4727,0.0],["1991-09-30",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-01",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-02",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-03",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-04",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-07",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-08",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-09",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-10",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-11",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-14",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-15",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-16",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-17",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-18",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-21",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-22",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-23",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-24",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-25",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-28",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-29",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-30",0.4727,0.4727,0.4727,0.4727,0.0],["1991-10-31",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-01",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-04",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-05",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-06",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-07",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-08",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-11",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-12",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-13",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-14",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-15",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-18",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-19",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-20",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-21",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-22",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-25",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-26",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-27",0.4727,0.4727,0.4727,0.4727,0.0],["1991-11-29",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-02",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-03",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-04",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-05",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-06",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-09",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-10",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-11",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-12",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-13",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-16",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-17",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-18",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-19",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-20",0.4727,0.4727,0.4727,0.4727,0.0],["1991-12-23",0.5063,0.5063,0.5063,0.5063,0.0],["1991-12-24",0.5063,0.5063,0.5063,0.5063,0.0],["1991-12-26",0.5063,0.5063,0.5063,0.5063,0.0],["1991-12-27",0.5063,0.5063,0.5063,0.5063,0.0],["1991-12-30",0.5063,0.5063,0.5063,0.5063,0.0],["1991-12-31",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-02",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-03",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-06",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-07",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-08",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-09",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-10",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-13",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-14",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-15",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-16",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-17",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-20",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-21",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-22",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-23",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-24",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-27",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-28",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-29",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-30",0.5063,0.5063,0.5063,0.5063,0.0],["1992-01-31",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-03",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-04",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-05",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-06",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-07",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-10",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-11",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-12",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-13",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-14",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-18",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-19",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-20",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-21",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-24",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-25",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-26",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-27",0.5063,0.5063,0.5063,0.5063,0.0],["1992-02-28",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-02",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-03",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-04",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-05",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-06",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-09",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-10",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-11",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-12",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-13",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-16",0.5063,0.5063,0.5063,0.5063,0.0],["1992-03-17",0.5443,0.5443,0.5443,0.5443,0.0],["1992-03-18",0.5443,0.5443,0.5443,0.5443,0.0],["1992-03-19",0.5443,0.5443,0.5443,0.5443,0.0],["1992-03-20",0.5443,0.5443,0.5443,0.5443,0.0],["1992-03-23",0.5443,0.5443,0.5443,0.5443,0.0],["1992-03-24",0.5443,0.5443,0.5443,0.5443,0.0],["1992-03-25",0.5443,0.5443,0.5443,0.5443,0.0],["1992-03-26",0.5443,0.5443,0.5443,0.5443,0.0],["1992-03-27",0.5443,0.5443,0.5443,0.5443,0.0],["1992-03-30",0.5443,0.5443,0.5443,0.5443,0.0],["1992-03-31",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-01",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-02",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-03",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-06",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-07",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-08",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-09",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-10",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-13",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-14",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-15",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-16",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-20",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-21",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-22",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-23",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-24",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-27",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-28",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-29",0.5443,0.5443,0.5443,0.5443,0.0],["1992-04-30",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-01",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-04",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-05",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-06",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-07",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-08",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-11",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-12",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-13",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-14",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-15",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-18",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-19",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-20",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-21",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-22",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-26",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-27",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-28",0.5443,0.5443,0.5443,0.5443,0.0],["1992-05-29",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-01",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-02",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-03",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-04",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-05",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-08",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-09",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-10",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-11",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-12",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-15",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-16",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-17",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-18",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-19",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-22",0.5443,0.5443,0.5443,0.5443,0.0],["1992-06-23",0.5862,0.5862,0.5862,0.5862,0.0],["1992-06-24",0.5862,0.5862,0.5862,0.5862,0.0],["1992-06-25",0.5862,0.5862,0.5862,0.5862,0.0],["1992-06-26",0.5862,0.5862,0.5862,0.5862,0.0],["1992-06-29",0.5862,0.5862,0.5862,0.5862,0.0],["1992-06-30",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-01",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-02",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-06",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-07",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-08",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-09",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-10",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-13",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-14",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-15",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-16",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-17",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-20",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-21",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-22",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-23",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-24",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-27",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-28",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-29",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-30",0.5862,0.5862,0.5862,0.5862,0.0],["1992-07-31",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-03",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-04",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-05",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-06",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-07",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-10",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-11",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-12",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-13",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-14",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-17",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-18",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-19",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-20",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-21",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-24",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-25",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-26",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-27",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-28",0.5862,0.5862,0.5862,0.5862,0.0],["1992-08-31",0.5862,0.5862,0.5862,0.5862,0.0],["1992-09-01",0.5862,0.5862,0.5862,0.5862,0.0],["1992-09-02",0.5862,0.5862,0.5862,0.5862,0.0],["1992-09-03",0.5862,0.5862,0.5862,0.5862,0.0],["1992-09-04",0.5862,0.5862,0.5862,0.5862,0.0],["1992-09-08",0.5862,0.5862,0.5862,0.5862,0.0],["1992-09-09",0.5862,0.5862,0.5862,0.5862,0.0],["1992-09-10",0.5862,0.5862,0.5862,0.5862,0.0],["1992-09-11",0.5862,0.5862,0.5862,0.5862,0.0],["1992-09-14",0.5862,0.5862,0.5862,0.5862,0.0],["1992-09-15",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-16",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-17",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-18",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-21",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-22",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-23",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-24",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-25",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-28",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-29",0.6314,0.6314,0.6314,0.6314,0.0],["1992-09-30",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-01",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-02",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-05",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-06",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-07",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-08",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-09",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-12",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-13",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-14",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-15",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-16",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-19",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-20",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-21",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-22",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-23",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-26",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-27",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-28",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-29",0.6314,0.6314,0.6314,0.6314,0.0],["1992-10-30",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-02",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-03",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-04",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-05",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-06",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-09",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-10",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-11",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-12",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-13",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-16",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-17",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-18",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-19",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-20",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-23",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-24",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-25",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-27",0.6314,0.6314,0.6314,0.6314,0.0],["1992-11-30",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-01",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-02",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-03",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-04",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-07",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-08",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-09",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-10",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-11",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-14",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-15",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-16",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-17",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-18",0.6314,0.6314,0.6314,0.6314,0.0],["1992-12-21",0.6801,0.6801,0.6801,0.6801,0.0],["1992-12-22",0.6801,0.6801,0.6801,0.6801,0.0],["1992-12-23",0.6801,0.6801,0.6801,0.6801,0.0],["1992-12-24",0.6801,0.6801,0.6801,0.6801,0.0],["1992-12-28",0.6801,0.6801,0.6801,0.6801,0.0],["1992-12-29",0.6801,0.6801,0.6801,0.6801,0.0],["1992-12-30",0.6801,0.6801,0.6801,0.6801,0.0],["1992-12-31",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-04",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-05",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-06",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-07",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-08",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-11",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-12",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-13",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-14",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-15",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-18",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-19",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-20",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-21",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-22",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-25",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-26",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-27",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-28",0.6801,0.6801,0.6801,0.6801,0.0],["1993-01-29",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-01",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-02",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-03",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-04",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-05",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-08",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-09",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-10",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-11",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-12",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-16",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-17",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-18",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-19",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-22",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-23",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-24",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-25",0.6801,0.6801,0.6801,0.6801,0.0],["1993-02-26",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-01",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-02",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-03",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-04",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-05",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-08",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-09",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-10",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-11",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-12",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-15",0.6801,0.6801,0.6801,0.6801,0.0],["1993-03-16",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-17",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-18",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-19",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-22",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-23",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-24",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-25",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-26",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-29",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-30",0.7325,0.7325,0.7325,0.7325,0.0],["1993-03-31",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-01",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-02",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-05",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-06",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-07",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-08",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-12",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-13",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-14",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-15",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-16",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-19",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-20",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-21",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-22",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-23",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-26",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-27",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-28",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-29",0.7325,0.7325,0.7325,0.7325,0.0],["1993-04-30",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-03",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-04",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-05",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-06",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-07",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-10",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-11",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-12",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-13",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-14",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-17",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-18",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-19",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-20",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-21",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-24",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-25",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-26",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-27",0.7325,0.7325,0.7325,0.7325,0.0],["1993-05-28",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-01",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-02",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-03",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-04",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-07",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-08",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-09",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-10",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-11",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-14",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-15",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-16",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-17",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-18",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-21",0.7325,0.7325,0.7325,0.7325,0.0],["1993-06-22",0.7904,0.7904,0.7904,0.7904,0.0],["1993-06-23",0.7904,0.7904,0.7904,0.7904,0.0],["1993-06-24",0.7904,0.7904,0.7904,0.7904,0.0],["1993-06-25",0.7904,0.7904,0.7904,0.7904,0.0],["1993-06-28",0.7904,0.7904,0.7904,0.7904,0.0],["1993-06-29",0.7904,0.7904,0.7904,0.7904,0.0],["1993-06-30",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-01",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-02",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-06",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-07",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-08",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-09",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-12",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-13",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-14",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-15",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-16",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-19",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-20",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-21",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-22",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-23",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-26",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-27",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-28",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-29",0.7904,0.7904,0.7904,0.7904,0.0],["1993-07-30",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-02",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-03",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-04",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-05",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-06",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-09",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-10",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-11",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-12",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-13",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-16",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-17",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-18",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-19",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-20",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-23",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-24",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-25",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-26",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-27",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-30",0.7904,0.7904,0.7904,0.7904,0.0],["1993-08-31",0.7904,0.7904,0.7904,0.7904,0.0],["1993-09-01",0.7904,0.7904,0.7904,0.7904,0.0],["1993-09-02",0.7904,0.7904,0.7904,0.7904,0.0],["1993-09-03",0.7904,0.7904,0.7904,0.7904,0.0],["1993-09-07",0.7904,0.7904,0.7904,0.7904,0.0],["1993-09-08",0.7904,0.7904,0.7904,0.7904,0.0],["1993-09-09",0.7904,0.7904,0.7904,0.7904,0.0],["1993-09-10",0.7904,0.7904,0.7904,0.7904,0.0],["1993-09-13",0.7904,0.7904,0.7904,0.7904,0.0],["1993-09-14",0.853,0.853,0.853,0.853,0.0],["1993-09-15",0.853,0.853,0.853,0.853,0.0],["1993-09-16",0.853,0.853,0.853,0.853,0.0],["1993-09-17",0.853,0.853,0.853,0.853,0.0],["1993-09-20",0.853,0.853,0.853,0.853,0.0],["1993-09-21",0.853,0.853,0.853,0.853,0.0],["1993-09-22",0.853,0.853,0.853,0.853,0.0],["1993-09-23",0.853,0.853,0.853,0.853,0.0],["1993-09-24",0.853,0.853,0.853,0.853,0.0],["1993-09-27",0.853,0.853,0.853,0.853,0.0],["1993-09-28",0.853,0.853,0.853,0.853,0.0],["1993-09-29",0.853,0.853,0.853,0.853,0.0],["1993-09-30",0.853,0.853,0.853,0.853,0.0],["1993-10-01",0.853,0.853,0.853,0.853,0.0],["1993-10-04",0.853,0.853,0.853,0.853,0.0],["1993-10-05",0.853,0.853,0.853,0.853,0.0],["1993-10-06",0.853,0.853,0.853,0.853,0.0],["1993-10-07",0.853,0.853,0.853,0.853,0.0],["1993-10-08",0.853,0.853,0.853,0.853,0.0],["1993-10-11",0.853,0.853,0.853,0.853,0.0],["1993-10-12",0.853,0.853,0.853,0.853,0.0],["1993-10-13",0.853,0.853,0.853,0.853,0.0],["1993-10-14",0.853,0.853,0.853,0.853,0.0],["1993-10-15",0.853,0.853,0.853,0.853,0.0],["1993-10-18",0.853,0.853,0.853,0.853,0.0],["1993-10-19",0.853,0.853,0.853,0.853,0.0],["1993-10-20",0.853,0.853,0.853,0.853,0.0],["1993-10-21",0.853,0.853,0.853,0.853,0.0],["1993-10-22",0.853,0.853,0.853,0.853,0.0],["1993-10-25",0.853,0.853,0.853,0.853,0.0],["1993-10-26",0.853,0.853,0.853,0.853,0.0],["1993-10-27",0.853,0.853,0.853,0.853,0.0],["1993-10-28",0.853,0.853,0.853,0.853,0.0],["1993-10-29",0.853,0.853,0.853,0.853,0.0],["1993-11-01",0.853,0.853,0.853,0.853,0.0],["1993-11-02",0.853,0.853,0.853,0.853,0.0],["1993-11-03",0.853,0.853,0.853,0.853,0.0],["1993-11-04",0.853,0.853,0.853,0.853,0.0],["1993-11-05",0.853,0.853,0.853,0.853,0.0],["1993-11-08",0.853,0.853,0.853,0.853,0.0],["1993-11-09",0.853,0.853,0.853,0.853,0.0],["1993-11-10",0.853,0.853,0.853,0.853,0.0],["1993-11-11",0.853,0.853,0.853,0.853,0.0],["1993-11-12",0.853,0.853,0.853,0.853,0.0],["1993-11-15",0.853,0.853,0.853,0.853,0.0],["1993-11-16",0.853,0.853,0.853,0.853,0.0],["1993-11-17",0.853,0.853,0.853,0.853,0.0],["1993-11-18",0.853,0.853,0.853,0.853,0.0],["1993-11-19",0.853,0.853,0.853,0.853,0.0],["1993-11-22",0.853,0.853,0.853,0.853,0.0],["1993-11-23",0.853,0.853,0.853,0.853,0.0],["1993-11-24",0.853,0.853,0.853,0.853,0.0],["1993-11-26",0.853,0.853,0.853,0.853,0.0],["1993-11-29",0.853,0.853,0.853,0.853,0.0],["1993-11-30",0.853,0.853,0.853,0.853,0.0],["1993-12-01",0.853,0.853,0.853,0.853,0.0],["1993-12-02",0.853,0.853,0.853,0.853,0.0],["1993-12-03",0.853,0.853,0.853,0.853,0.0],["1993-12-06",0.853,0.853,0.853,0.853,0.0],["1993-12-07",0.853,0.853,0.853,0.853,0.0],["1993-12-08",0.853,0.853,0.853,0.853,0.0],["1993-12-09",0.853,0.853,0.853,0.853,0.0],["1993-12-10",0.853,0.853,0.853,0.853,0.0],["1993-12-13",0.853,0.853,0.853,0.853,0.0],["1993-12-14",0.853,0.853,0.853,0.853,0.0],["1993-12-15",0.853,0.853,0.853,0.853,0.0],["1993-12-16",0.853,0.853,0.853,0.853,0.0],["1993-12-17",0.853,0.853,0.853,0.853,0.0],["1993-12-20",0.9205,0.9205,0.9205,0.9205,0.0],["1993-12-21",0.9205,0.9205,0.9205,0.9205,0.0],["1993-12-22",0.9205,0.9205,0.9205,0.9205,0.0],["1993-12-23",0.9205,0.9205,0.9205,0.9205,0.0],["1993-12-27",0.9205,0.9205,0.9205,0.9205,0.0],["1993-12-28",0.9205,0.9205,0.9205,0.9205,0.0],["1993-12-29",0.9205,0.9205,0.9205,0.9205,0.0],["1993-12-30",0.9205,0.9205,0.9205,0.9205,0.0],["1993-12-31",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-03",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-04",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-05",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-06",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-07",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-10",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-11",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-12",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-13",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-14",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-17",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-18",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-19",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-20",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-21",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-24",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-25",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-26",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-27",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-28",0.9205,0.9205,0.9205,0.9205,0.0],["1994-01-31",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-01",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-02",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-03",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-04",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-07",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-08",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-09",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-10",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-11",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-14",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-15",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-16",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-17",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-18",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-22",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-23",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-24",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-25",0.9205,0.9205,0.9205,0.9205,0.0],["1994-02-28",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-01",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-02",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-03",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-04",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-07",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-08",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-09",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-10",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-11",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-14",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-15",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-16",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-17",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-18",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-21",0.9205,0.9205,0.9205,0.9205,0.0],["1994-03-22",0.9933,0.9933,0.9933,0.9933,0.0],["1994-03-23",0.9933,0.9933,0.9933,0.9933,0.0],["1994-03-24",0.9933,0.9933,0.9933,0.9933,0.0],["1994-03-25",0.9933,0.9933,0.9933,0.9933,0.0],["1994-03-28",0.9933,0.9933,0.9933,0.9933,0.0],["1994-03-29",0.9933,0.9933,0.9933,0.9933,0.0],["1994-03-30",0.9933,0.9933,0.9933,0.9933,0.0],["1994-03-31",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-04",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-05",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-06",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-07",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-08",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-11",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-12",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-13",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-14",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-15",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-18",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-19",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-20",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-21",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-22",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-25",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-26",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-28",0.9933,0.9933,0.9933,0.9933,0.0],["1994-04-29",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-02",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-03",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-04",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-05",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-06",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-09",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-10",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-11",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-12",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-13",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-16",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-17",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-18",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-19",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-20",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-23",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-24",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-25",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-26",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-27",0.9933,0.9933,0.9933,0.9933,0.0],["1994-05-31",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-01",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-02",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-03",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-06",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-07",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-08",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-09",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-10",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-13",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-14",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-15",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-16",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-17",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-20",0.9933,0.9933,0.9933,0.9933,0.0],["1994-06-21",1.0761,1.0761,1.0761,1.0761,0.0],["1994-06-22",1.0761,1.0761,1.0761,1.0761,0.0],["1994-06-23",1.0761,1.0761,1.0761,1.0761,0.0],["1994-06-24",1.0761,1.0761,1.0761,1.0761,0.0],["1994-06-27",1.0761,1.0761,1.0761,1.0761,0.0],["1994-06-28",1.0761,1.0761,1.0761,1.0761,0.0],["1994-06-29",1.0761,1.0761,1.0761,1.0761,0.0],["1994-06-30",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-01",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-05",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-06",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-07",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-08",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-11",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-12",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-13",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-14",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-15",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-18",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-19",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-20",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-21",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-22",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-25",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-26",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-27",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-28",1.0761,1.0761,1.0761,1.0761,0.0],["1994-07-29",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-01",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-02",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-03",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-04",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-05",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-08",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-09",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-10",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-11",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-12",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-15",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-16",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-17",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-18",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-19",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-22",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-23",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-24",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-25",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-26",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-29",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-30",1.0761,1.0761,1.0761,1.0761,0.0],["1994-08-31",1.0761,1.0761,1.0761,1.0761,0.0],["1994-09-01",1.0761,1.0761,1.0761,1.0761,0.0],["1994-09-02",1.0761,1.0761,1.0761,1.0761,0.0],["1994-09-06",1.0761,1.0761,1.0761,1.0761,0.0],["1994-09-07",1.0761,1.0761,1.0761,1.0761,0.0],["1994-09-08",1.0761,1.0761,1.0761,1.0761,0.0],["1994-09-09",1.0761,1.0761,1.0761,1.0761,0.0],["1994-09-12",1.0761,1.0761,1.0761,1.0761,0.0],["1994-09-13",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-14",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-15",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-16",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-19",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-20",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-21",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-22",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-23",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-26",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-27",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-28",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-29",1.1658,1.1658,1.1658,1.1658,0.0],["1994-09-30",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-03",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-04",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-05",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-06",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-07",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-10",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-11",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-12",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-13",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-14",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-17",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-18",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-19",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-20",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-21",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-24",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-25",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-26",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-27",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-28",1.1658,1.1658,1.1658,1.1658,0.0],["1994-10-31",11.2721,11.5433,11.2702,11.4937,45150.0],["1994-11-01",11.4937,11.4937,11.3694,11.4441,72870.0],["1994-11-02",11.4687,11.4687,11.3694,11.3694,22050.0],["1994-11-03",11.3714,11.419,11.3694,11.3944,29190.0],["1994-11-04",11.3944,11.3944,11.3944,11.3944,33390.0],["1994-11-07",11.3714,11.3944,11.3198,11.3448,24570.0],["1994-11-08",11.2702,11.2702,11.1709,11.1709,93870.0],["1994-11-09",11.2204,11.2205,11.1213,11.1709,217350.0],["1994-11-10",11.1211,11.2205,11.0716,11.2205,53970.0],["1994-11-11",11.1728,11.1955,11.1459,11.1709,12600.0],["1994-11-14",11.1489,11.3694,11.1213,11.3694,41580.0],["1994-11-15",11.3714,11.4937,11.3448,11.4937,32760.0],["1994-11-16",11.4945,11.5433,11.4687,11.5183,29190.0],["1994-11-17",11.4707,11.5183,11.419,11.4687,23730.0],["1994-11-18",11.4687,11.4687,11.4441,11.4441,5460.0],["1994-11-21",11.419,11.419,11.3198,11.3198,9030.0],["1994-11-22",11.2952,11.2952,11.2455,11.2455,31920.0],["1994-11-23",11.2482,11.3198,11.1213,11.1459,32130.0],["1994-11-25",11.1213,11.1213,11.1213,11.1213,2940.0],["1994-11-28",11.0973,11.1709,10.9724,10.9724,76230.0],["1994-11-29",10.9724,10.9724,10.8481,10.8977,27300.0],["1994-11-30",10.9225,10.9228,10.8731,10.8731,23940.0],["1994-12-01",10.8977,10.8977,10.6496,10.6742,50820.0],["1994-12-02",10.7001,10.7489,10.6742,10.7489,130830.0],["1994-12-05",10.7756,10.8235,10.7242,10.7985,31500.0],["1994-12-06",10.7756,10.7985,10.6742,10.7242,136710.0],["1994-12-07",10.7001,10.7739,10.6496,10.7739,25200.0],["1994-12-08",10.7985,10.7985,10.7242,10.7739,28770.0],["1994-12-09",10.7517,10.7739,10.7242,10.7739,24990.0],["1994-12-12",10.7242,10.7488,10.7242,10.7242,26460.0],["1994-12-13",10.6763,10.7739,10.6742,10.7242,71190.0],["1994-12-14",10.7239,10.7242,10.5749,10.5749,42210.0],["1994-12-15",10.6008,10.7242,10.5503,10.7242,69300.0],["1994-12-16",10.7239,10.8481,10.6,10.6,88200.0],["1994-12-19",10.6109,10.6361,10.5609,10.5861,35490.0],["1994-12-20",10.6109,10.761,10.6109,10.761,18900.0],["1994-12-21",10.8111,10.8615,10.6109,10.6109,46410.0],["1994-12-22",10.639,10.711,10.5861,10.711,48510.0],["1994-12-23",10.711,10.711,10.6361,10.6862,20370.0],["1994-12-27",10.639,10.6609,10.5861,10.5861,24570.0],["1994-12-28",10.6109,10.6361,10.5609,10.6361,16590.0],["1994-12-29",10.639,10.6609,10.5609,10.5609,36330.0],["1994-12-30",10.5108,10.711,10.5108,10.6609,31080.0],["1995-01-03",10.5629,10.5861,10.436,10.5861,42630.0],["1995-01-04",10.5869,10.7362,10.5861,10.7362,72660.0],["1995-01-05",10.7391,10.9115,10.7362,10.8863,37380.0],["1995-01-06",10.8632,10.8863,10.761,10.761,95970.0],["1995-01-09",10.761,10.761,10.761,10.761,0.0],["1995-01-10",10.8009,10.8527,10.7211,10.7211,44400.0],["1995-01-11",10.7211,10.7211,10.6685,10.7211,103400.0],["1995-01-12",10.7211,10.7211,10.6685,10.7211,72800.0],["1995-01-13",10.6958,10.7211,10.695,10.7211,48800.0],["1995-01-16",10.6958,10.9313,10.695,10.8787,83400.0],["1995-01-17",10.8526,10.8526,10.8001,10.8526,38800.0],["1995-01-18",10.8262,10.8526,10.7736,10.8001,36400.0],["1995-01-19",10.8262,11.0103,10.8262,10.9052,53800.0],["1995-01-20",10.906,10.9313,10.8787,10.8787,46800.0],["1995-01-23",10.8808,11.0103,10.8001,10.8787,43600.0],["1995-01-24",10.9313,10.9313,10.7475,10.8262,49000.0],["1995-01-25",10.7505,10.7736,10.6424,10.7211,97800.0],["1995-01-26",10.7211,10.7475,10.6685,10.7475,95200.0],["1995-01-27",10.7736,10.7736,10.695,10.7736,178600.0],["1995-01-30",10.7505,10.7736,10.695,10.7211,72800.0],["1995-01-31",10.721,10.721,10.5899,10.6159,89600.0],["1995-02-01",10.6159,10.6685,10.5373,10.6685,65000.0],["1995-02-02",10.6685,10.6685,10.5373,10.6424,43000.0],["1995-02-03",10.6454,10.9578,10.6424,10.8262,85800.0],["1995-02-06",10.8001,10.8001,10.6424,10.695,78600.0],["1995-02-07",10.721,10.8526,10.695,10.8526,120000.0],["1995-02-08",10.8262,10.8787,10.8262,10.8262,68800.0],["1995-02-09",10.8556,10.9313,10.8526,10.8526,61400.0],["1995-02-10",10.8787,10.8787,10.8262,10.8787,761800.0],["1995-02-13",10.906,10.9838,10.9052,10.9578,55800.0],["1995-02-14",10.9313,11.0889,10.9052,11.0889,85200.0],["1995-02-15",11.0658,11.4568,10.9838,11.4307,71400.0],["1995-02-16",11.4043,11.4043,11.2466,11.3256,52000.0],["1995-02-17",11.3256,11.3256,11.0364,11.0889,95200.0],["1995-02-21",11.1415,11.2205,11.1154,11.2205,50200.0],["1995-02-22",11.2214,11.2466,11.168,11.168,86600.0],["1995-02-23",11.1415,11.2991,11.1415,11.2731,53200.0],["1995-02-24",11.2466,11.3256,11.2466,11.2731,45600.0],["1995-02-27",11.3256,11.3256,11.2466,11.2731,44400.0],["1995-02-28",11.2466,11.3517,11.2205,11.3517,40800.0],["1995-03-01",11.2991,11.2991,11.168,11.2205,21200.0],["1995-03-02",11.194,11.194,11.0889,11.1415,59200.0],["1995-03-03",11.1163,11.194,11.0629,11.0629,60600.0],["1995-03-06",11.0658,11.1415,11.0629,11.0629,58200.0],["1995-03-07",11.0658,11.1154,11.0364,11.0629,58600.0],["1995-03-08",11.1154,11.1154,11.0364,11.0364,29600.0],["1995-03-09",11.0364,11.0889,11.0364,11.0889,20600.0],["1995-03-10",11.091,11.1415,11.0103,11.0889,93600.0],["1995-03-13",11.1162,11.2205,11.0364,11.1415,49800.0],["1995-03-14",11.1162,11.1415,11.0629,11.1415,52200.0],["1995-03-15",11.1163,11.194,11.0629,11.194,40600.0],["1995-03-16",11.2214,11.2466,11.168,11.2205,31000.0],["1995-03-17",11.2214,11.2466,11.194,11.194,205600.0],["1995-03-20",11.1961,11.2205,11.168,11.194,168000.0],["1995-03-21",11.2322,11.3649,11.1792,11.3382,31000.0],["1995-03-22",11.3649,11.3649,11.0999,11.1262,62400.0],["1995-03-23",11.1792,11.1792,11.0732,11.1529,90000.0],["1995-03-24",11.1262,11.2589,11.1262,11.2589,106200.0],["1995-03-27",11.1813,11.4441,11.1529,11.3911,45800.0],["1995-03-28",11.3381,11.3911,11.2589,11.2589,67000.0],["1995-03-29",11.2322,11.3649,11.2322,11.3382,79800.0],["1995-03-30",11.3382,11.4178,11.3119,11.4178,78000.0],["1995-03-31",11.3933,11.4178,11.3649,11.3911,138200.0],["1995-04-03",11.3933,11.4178,11.3649,11.3911,207000.0],["1995-04-04",11.4178,11.4178,11.3911,11.4178,24800.0],["1995-04-05",11.4178,11.4178,11.3382,11.3911,61200.0],["1995-04-06",11.3933,11.4178,11.3119,11.3382,42000.0],["1995-04-07",11.3382,11.3649,11.2852,11.2852,34600.0],["1995-04-10",11.2852,11.2852,11.1792,11.2322,23200.0],["1995-04-11",11.1559,11.2322,11.0999,11.2059,72200.0],["1995-04-12",11.2068,11.3911,11.2059,11.3911,45800.0],["1995-04-13",11.3678,11.3911,11.3119,11.3119,69600.0],["1995-04-17",11.2873,11.4178,11.2322,11.4178,41400.0],["1995-04-18",11.4178,11.4178,11.3911,11.3911,38600.0],["1995-04-19",11.3678,11.4178,11.3381,11.3649,115600.0],["1995-04-20",11.3911,11.3911,11.1792,11.3119,50400.0],["1995-04-21",11.2873,11.3649,11.2322,11.3649,38800.0],["1995-04-24",11.3649,11.3649,11.2852,11.3382,12000.0],["1995-04-25",11.3678,11.5501,11.3649,11.4441,97800.0],["1995-04-26",11.4738,11.4971,11.3911,11.4178,42800.0],["1995-04-27",11.3933,11.4971,11.3911,11.4178,59600.0],["1995-04-28",11.3933,11.4441,11.2852,11.3911,29800.0],["1995-05-01",11.3933,11.4441,11.3382,11.3911,19800.0],["1995-05-02",11.3933,11.4441,11.3649,11.4178,39000.0],["1995-05-03",11.4187,11.4971,11.3649,11.4708,119000.0],["1995-05-04",11.4992,11.6031,11.4441,11.4971,38800.0],["1995-05-05",11.4708,11.4708,11.3911,11.4441,37000.0],["1995-05-08",11.4441,11.5238,11.4178,11.4441,16000.0],["1995-05-09",11.4441,11.5238,11.3649,11.5238,54400.0],["1995-05-10",11.4738,11.5238,11.4178,11.4971,15200.0],["1995-05-11",11.4441,11.4971,11.3911,11.4708,27600.0],["1995-05-12",11.4738,11.5501,11.4441,11.5501,32800.0],["1995-05-15",11.5797,11.7357,11.5768,11.709,24800.0],["1995-05-16",11.6857,11.7887,11.6827,11.7887,17200.0],["1995-05-17",11.8425,11.8947,11.7887,11.868,145000.0],["1995-05-18",11.8425,12.0536,11.815,11.9739,50000.0],["1995-05-19",11.9739,11.9739,11.8417,11.8947,74400.0],["1995-05-22",11.8976,11.921,11.815,11.815,47800.0],["1995-05-23",11.8171,11.9477,11.815,11.9477,71000.0],["1995-05-24",12.0036,12.0536,11.9739,12.0536,38600.0],["1995-05-25",12.029,12.0536,12.0269,12.0269,28600.0],["1995-05-26",12.029,12.0536,12.0269,12.0536,37800.0],["1995-05-30",12.0536,12.0536,11.868,11.8947,28000.0],["1995-05-31",11.868,12.0536,11.868,12.0536,49000.0],["1995-06-01",12.0545,12.2656,12.0269,12.2656,43200.0],["1995-06-02",12.241,12.2918,12.0269,12.0269,53600.0],["1995-06-05",12.029,12.1596,12.0006,12.1596,23600.0],["1995-06-06",12.1604,12.2918,12.1596,12.2656,33400.0],["1995-06-07",12.2918,12.2918,12.1329,12.1596,56000.0],["1995-06-08",12.1066,12.1066,11.9739,11.9739,58000.0],["1995-06-09",12.0006,12.0006,11.868,11.868,37800.0],["1995-06-12",11.9231,12.0006,11.815,11.9739,34400.0],["1995-06-13",12.029,12.0799,12.0006,12.0536,12200.0],["1995-06-14",12.1096,12.1596,12.0269,12.0799,14400.0],["1995-06-15",12.1096,12.1596,11.9739,12.0006,32800.0],["1995-06-16",11.9739,12.1596,11.9739,12.1329,24800.0],["1995-06-19",12.1096,12.3185,12.1066,12.3185,23400.0],["1995-06-20",12.3724,12.4245,12.2126,12.2388,48000.0],["1995-06-21",12.2155,12.2656,12.2126,12.2656,20000.0],["1995-06-22",12.2856,12.366,12.2322,12.3126,47800.0],["1995-06-23",12.3668,12.3925,12.0186,12.0186,72400.0],["1995-06-26",11.9651,12.0455,11.8852,11.9117,229800.0],["1995-06-27",11.9651,11.9651,11.8852,11.8852,308800.0],["1995-06-28",11.8583,11.8583,11.725,11.7515,151400.0],["1995-06-29",11.7814,11.8852,11.7784,11.8583,48600.0],["1995-06-30",11.8583,12.072,11.8583,12.072,31000.0],["1995-07-03",12.0463,12.0989,11.9651,12.072,19600.0],["1995-07-05",12.1275,12.2057,12.0989,12.1254,46400.0],["1995-07-06",12.1275,12.366,12.0989,12.3126,192800.0],["1995-07-07",12.3155,12.3925,12.3125,12.339,19600.0],["1995-07-10",12.3668,12.3925,12.3125,12.339,16400.0],["1995-07-11",12.3412,12.6331,12.3391,12.6331,60000.0],["1995-07-12",12.636,12.7664,12.6061,12.7664,75600.0],["1995-07-13",12.7664,12.7664,12.5527,12.6061,80000.0],["1995-07-14",12.6617,12.6865,12.4993,12.5262,65800.0],["1995-07-17",12.5271,12.5271,12.339,12.339,121400.0],["1995-07-18",12.339,12.339,12.339,12.339,8200.0],["1995-07-19",12.339,12.339,12.072,12.072,107600.0],["1995-07-20",12.0989,12.0989,12.072,12.072,18400.0],["1995-07-21",12.0463,12.2591,12.0455,12.2057,132600.0],["1995-07-24",12.2087,12.3126,12.2057,12.3126,117800.0],["1995-07-25",12.3412,12.4194,12.339,12.3925,56000.0],["1995-07-26",12.3668,12.4194,12.3391,12.4194,66200.0],["1995-07-27",12.3925,12.4194,12.366,12.4194,35600.0],["1995-07-28",12.4224,12.4993,12.366,12.4993,25400.0],["1995-07-31",12.448,12.5527,12.4459,12.5527,35400.0],["1995-08-01",12.5527,12.5527,12.4993,12.4993,160400.0],["1995-08-02",12.4993,12.5796,12.4728,12.5796,42200.0],["1995-08-03",12.5548,12.6061,12.5527,12.5796,30600.0],["1995-08-04",12.5549,12.6331,12.5527,12.6331,21600.0],["1995-08-07",12.6061,12.6865,12.6061,12.6595,245200.0],["1995-08-08",12.6617,12.713,12.6595,12.6595,70200.0],["1995-08-09",12.6865,12.6865,12.6061,12.6061,26200.0],["1995-08-10",12.633,12.633,12.5527,12.5796,58800.0],["1995-08-11",12.5548,12.5796,12.4993,12.4993,68000.0],["1995-08-14",12.4993,12.6061,12.4728,12.6061,119800.0],["1995-08-15",12.5805,12.6331,12.5262,12.6331,116000.0],["1995-08-16",12.6865,12.6865,12.5796,12.5796,12200.0],["1995-08-17",12.6061,12.7664,12.5527,12.7664,37600.0],["1995-08-18",12.713,12.7933,12.6061,12.6061,47200.0],["1995-08-21",12.5805,12.8467,12.5796,12.7664,68000.0],["1995-08-22",12.713,12.8732,12.713,12.8467,26600.0],["1995-08-23",12.8198,12.8198,12.6595,12.7664,42400.0],["1995-08-24",12.7664,12.7664,12.6061,12.7399,25400.0],["1995-08-25",12.6865,12.6865,12.6061,12.6061,61400.0],["1995-08-28",12.636,12.713,12.6061,12.713,27000.0],["1995-08-29",12.713,12.7399,12.6331,12.6331,8800.0],["1995-08-30",12.636,12.6595,12.4459,12.4459,21600.0],["1995-08-31",12.4737,12.5262,12.3925,12.5262,82800.0],["1995-09-01",12.5548,12.6865,12.5527,12.6595,19000.0],["1995-09-05",12.636,12.7399,12.633,12.713,41800.0],["1995-09-06",12.7664,12.7664,12.6865,12.7399,53000.0],["1995-09-07",12.7664,12.7664,12.6865,12.6865,29200.0],["1995-09-08",12.713,12.713,12.5796,12.5796,46000.0],["1995-09-11",12.5805,12.6595,12.5796,12.5796,21600.0],["1995-09-12",12.6061,12.6061,12.4728,12.5262,62000.0],["1995-09-13",12.4993,12.713,12.4993,12.6865,25000.0],["1995-09-14",12.6873,12.7399,12.633,12.713,24200.0],["1995-09-15",12.713,12.8732,12.6061,12.6061,168200.0],["1995-09-18",12.633,12.633,12.5527,12.5796,62600.0],["1995-09-19",12.5548,12.5796,12.5262,12.5796,25400.0],["1995-09-20",12.5527,12.5527,12.339,12.339,57200.0],["1995-09-21",12.3347,12.548,12.3326,12.548,52400.0],["1995-09-22",12.5213,12.5213,12.4941,12.5213,109600.0],["1995-09-25",12.632,12.6829,12.629,12.6829,35400.0],["1995-09-26",12.6828,12.6828,12.6019,12.6557,50600.0],["1995-09-27",12.6557,12.6557,12.6019,12.6019,9000.0],["1995-09-28",12.576,12.6019,12.5213,12.5751,50200.0],["1995-09-29",12.576,12.629,12.4941,12.629,77800.0],["1995-10-02",12.6018,12.7367,12.548,12.548,25200.0],["1995-10-03",12.5502,12.6019,12.5213,12.5751,13800.0],["1995-10-04",12.5502,12.6829,12.4941,12.6829,40000.0],["1995-10-05",12.7096,12.7096,12.6019,12.6557,37800.0],["1995-10-06",12.7096,12.8173,12.6557,12.7634,25400.0],["1995-10-09",12.7634,12.7634,12.6557,12.7096,11800.0],["1995-10-10",12.6579,12.6828,12.629,12.629,46200.0],["1995-10-11",12.632,12.7634,12.629,12.7634,27200.0],["1995-10-12",12.7656,12.8711,12.7634,12.8444,41800.0],["1995-10-13",12.8733,13.006,12.8444,13.006,21800.0],["1995-10-16",12.981,13.0327,12.925,13.0327,24000.0],["1995-10-17",13.0068,13.1404,12.9788,13.1404,24200.0],["1995-10-18",13.1964,13.2752,13.1943,13.2752,47000.0],["1995-10-19",13.2752,13.2752,13.1404,13.1675,30200.0],["1995-10-20",13.2214,13.2214,13.0866,13.1137,25200.0],["1995-10-23",13.1145,13.1942,13.0865,13.1942,75200.0],["1995-10-24",13.1964,13.2752,13.1404,13.2481,42200.0],["1995-10-25",13.2752,13.2752,13.1404,13.1942,41600.0],["1995-10-26",13.1706,13.2214,13.1404,13.1942,83000.0],["1995-10-27",13.1942,13.1942,13.0865,13.1404,31600.0],["1995-10-30",13.1404,13.1404,13.0598,13.0598,15200.0],["1995-10-31",13.0887,13.1137,12.9521,12.9788,20600.0],["1995-11-01",13.0327,13.0865,13.0327,13.0865,61200.0],["1995-11-02",13.0628,13.0865,13.0327,13.0865,75200.0],["1995-11-03",13.0887,13.1404,13.0866,13.1137,40800.0],["1995-11-06",13.0628,13.0865,13.0327,13.0598,70000.0],["1995-11-07",13.0598,13.0598,12.9521,13.006,45800.0],["1995-11-08",13.0068,13.0327,12.9788,13.006,14800.0],["1995-11-09",13.006,13.006,12.8173,12.8711,36000.0],["1995-11-10",12.8991,12.9788,12.8983,12.9788,43200.0],["1995-11-13",12.9551,12.9788,12.8711,12.925,56600.0],["1995-11-14",12.925,13.0327,12.8983,13.0327,29000.0],["1995-11-15",13.0887,13.1675,13.0865,13.1404,33400.0],["1995-11-16",13.1964,13.4368,13.1942,13.4368,29400.0],["1995-11-17",13.4635,13.4907,13.3558,13.4368,23600.0],["1995-11-20",13.386,13.4368,13.2752,13.2752,15000.0],["1995-11-21",13.2783,13.302,13.1404,13.1404,54000.0],["1995-11-22",13.1404,13.2752,13.1404,13.2481,16200.0],["1995-11-24",13.2223,13.2481,13.2214,13.2481,2600.0],["1995-11-27",13.2481,13.2481,13.1137,13.2214,23000.0],["1995-11-28",13.2214,13.2214,13.1942,13.2214,26600.0],["1995-11-29",13.1706,13.1942,13.1675,13.1675,27800.0],["1995-11-30",13.1675,13.1675,13.1137,13.1675,46200.0],["1995-12-01",13.1675,13.1675,13.1137,13.1404,43400.0],["1995-12-04",13.1675,13.1675,13.0866,13.1137,49800.0],["1995-12-05",13.1145,13.2481,13.1137,13.2481,103800.0],["1995-12-06",13.2481,13.2481,13.1404,13.2214,62200.0],["1995-12-07",13.2223,13.302,13.1137,13.2481,59400.0],["1995-12-08",13.1964,13.6251,13.1942,13.6251,61600.0],["1995-12-11",13.6014,13.7599,13.5984,13.7328,34400.0],["1995-12-12",13.7608,13.8676,13.7599,13.8405,33800.0],["1995-12-13",13.8427,14.0559,13.8405,14.0559,33000.0],["1995-12-14",13.9762,14.1098,13.9754,14.0292,27600.0],["1995-12-15",13.9762,14.0021,13.7866,13.8944,84600.0],["1995-12-18",13.8685,13.9482,13.8405,13.9215,39800.0],["1995-12-19",13.8685,14.0831,13.7599,14.0292,69800.0],["1995-12-20",13.9685,13.9685,13.8869,13.9411,42400.0],["1995-12-21",13.9433,14.1854,13.9411,14.1312,61000.0],["1995-12-22",14.1299,14.1854,14.1038,14.1038,18000.0],["1995-12-26",14.1038,14.1854,14.0227,14.1854,94200.0],["1995-12-27",14.1854,14.1854,14.1312,14.1312,27000.0],["1995-12-28",14.1312,14.3482,14.1312,14.3208,27200.0],["1995-12-29",14.3469,14.3482,14.2666,14.2666,30200.0],["1996-01-02",14.2384,14.4836,14.2123,14.4836,34400.0],["1996-01-03",14.4554,14.4836,14.3208,14.3208,90800.0],["1996-01-04",14.2688,14.3208,14.2123,14.2666,62400.0],["1996-01-05",14.2384,14.2666,14.1312,14.1581,45400.0],["1996-01-08",14.1603,14.2666,14.1581,14.1854,16800.0],["1996-01-09",14.1603,14.2123,14.1038,14.1854,41800.0],["1996-01-10",14.1038,14.1312,14.0496,14.1312,132000.0],["1996-01-11",14.1312,14.3208,14.1312,14.1581,43000.0],["1996-01-12",14.1863,14.2123,14.1038,14.2123,21800.0],["1996-01-15",14.1863,14.2666,14.1854,14.2123,16800.0],["1996-01-16",14.2666,14.2666,14.1854,14.1854,39000.0],["1996-01-17",14.2123,14.2939,14.2123,14.2939,61600.0],["1996-01-18",14.3469,14.4024,14.2666,14.2939,57800.0],["1996-01-19",14.3482,14.4293,14.3482,14.4293,33200.0],["1996-01-22",14.4567,14.6463,14.4567,14.6463,56600.0],["1996-01-23",14.6203,14.8364,14.5921,14.8364,69400.0],["1996-01-24",14.7279,14.7279,14.6463,14.6463,115200.0],["1996-01-25",14.6723,14.6736,14.5921,14.6194,71000.0],["1996-01-26",14.6463,14.6463,14.5378,14.5921,79400.0],["1996-01-29",14.6203,14.6736,14.5921,14.6736,100800.0],["1996-01-30",14.6463,14.7279,14.6463,14.7005,39800.0],["1996-01-31",14.7027,14.7279,14.5921,14.5921,60400.0],["1996-02-01",14.5638,14.5921,14.2123,14.5651,66000.0],["1996-02-02",14.5942,14.6194,14.5109,14.5651,35800.0],["1996-02-05",14.5638,14.6463,14.4836,14.6463,44600.0],["1996-02-06",14.6723,14.7821,14.5378,14.7548,64600.0],["1996-02-07",14.7027,14.809,14.7005,14.809,43200.0],["1996-02-08",14.7821,15.0803,14.7821,15.026,48400.0],["1996-02-09",15.0803,15.1888,15.0534,15.0803,36400.0],["1996-02-12",15.0282,15.0803,15.026,15.026,5400.0],["1996-02-13",15.0542,15.243,15.0534,15.2161,46200.0],["1996-02-14",15.1888,15.1888,15.0534,15.0803,57200.0],["1996-02-15",15.1063,15.1076,14.8906,14.9449,249400.0],["1996-02-16",14.9449,14.9449,14.809,14.9175,23200.0],["1996-02-20",14.9175,14.9175,14.6463,14.7821,47200.0],["1996-02-21",14.7808,14.9449,14.7548,14.9175,51600.0],["1996-02-22",14.9197,15.0803,14.8633,15.026,55000.0],["1996-02-23",15.0282,15.0803,14.7005,14.8633,229200.0],["1996-02-26",14.8112,14.8364,14.7548,14.7548,52400.0],["1996-02-27",14.7548,14.7548,14.5921,14.6194,41600.0],["1996-02-28",14.5378,14.7006,14.5378,14.5921,58000.0],["1996-02-29",14.5638,14.5651,14.3208,14.3208,30800.0],["1996-03-01",14.3469,14.3751,14.2666,14.2939,47600.0],["1996-03-04",14.5378,14.5378,14.5378,14.5378,0.0],["1996-03-05",14.5118,14.5652,14.4567,14.4567,19200.0],["1996-03-06",14.4857,14.5651,14.4293,14.5651,20000.0],["1996-03-07",14.5378,14.6194,14.5378,14.5921,19800.0],["1996-03-08",14.4836,14.4836,14.2123,14.2123,60600.0],["1996-03-11",14.2123,14.2123,13.9685,13.9685,85600.0],["1996-03-12",13.9954,14.0496,13.9411,13.9685,81600.0],["1996-03-13",13.9693,14.1312,13.9411,14.1312,141200.0],["1996-03-14",14.1603,14.2397,14.1038,14.2123,23600.0],["1996-03-15",14.2384,14.2666,14.1854,14.2397,55400.0],["1996-03-18",14.2123,14.2666,14.2123,14.2666,89400.0],["1996-03-19",14.2384,14.2666,14.0769,14.1581,126400.0],["1996-03-20",14.1603,14.1854,14.0769,14.1312,77200.0],["1996-03-21",14.2064,14.2064,13.9878,14.0425,81200.0],["1996-03-22",13.9616,14.07,13.9607,13.9607,55400.0],["1996-03-25",13.9878,14.0154,13.9332,13.9332,165800.0],["1996-03-26",13.9354,14.0153,13.8785,13.9878,134800.0],["1996-03-27",13.9878,13.9878,13.8785,13.9332,90600.0],["1996-03-28",13.9091,14.0424,13.9061,13.9878,127800.0],["1996-03-29",14.0446,14.2339,14.0424,14.1793,76400.0],["1996-04-01",14.1233,14.2339,14.0425,14.0425,188000.0],["1996-04-02",14.0446,14.1517,14.0425,14.1517,41600.0],["1996-04-03",14.1801,14.3157,14.0153,14.2064,87200.0],["1996-04-04",14.2326,14.2339,14.1793,14.2339,82000.0],["1996-04-08",14.1793,14.1793,13.9607,13.9607,36200.0],["1996-04-09",13.9616,13.9878,13.8785,13.9332,37800.0],["1996-04-10",13.9091,14.1793,13.8785,14.1246,135800.0],["1996-04-11",14.1517,14.1517,14.07,14.07,58000.0],["1996-04-12",14.0971,14.0971,14.0154,14.0971,41600.0],["1996-04-15",14.0971,14.3703,14.0971,14.3432,53000.0],["1996-04-16",14.3156,14.3703,14.2339,14.2339,23200.0],["1996-04-17",14.2339,14.3978,14.2339,14.261,34000.0],["1996-04-18",14.2326,14.3156,14.2064,14.2339,74200.0],["1996-04-19",14.2326,14.261,14.2064,14.2064,62600.0],["1996-04-22",14.2064,14.2064,14.1793,14.2064,43800.0],["1996-04-23",14.2064,14.2064,14.1246,14.1246,37800.0],["1996-04-24",14.1517,14.1517,14.0425,14.0425,22600.0],["1996-04-25",14.0709,14.2064,13.9878,14.1793,61200.0],["1996-04-26",14.1233,14.1793,14.0424,14.1246,39200.0],["1996-04-29",14.1539,14.2064,14.1246,14.2064,13400.0],["1996-04-30",14.1801,14.2064,14.1246,14.1246,42400.0],["1996-05-01",14.1246,14.2064,14.1246,14.2064,27200.0],["1996-05-02",14.1793,14.1793,14.0425,14.0425,17800.0],["1996-05-03",14.0446,14.1793,14.0424,14.1793,64000.0],["1996-05-06",14.1233,14.1517,14.07,14.0971,54000.0],["1996-05-07",14.0709,14.0971,14.0424,14.07,102000.0],["1996-05-08",14.1246,14.3156,14.1246,14.2885,96600.0],["1996-05-09",14.3156,14.5888,14.3156,14.5888,58600.0],["1996-05-10",14.6435,14.6435,14.5618,14.5618,91000.0],["1996-05-13",14.591,14.6164,14.3978,14.5888,159400.0],["1996-05-14",14.6173,14.7803,14.6164,14.671,126000.0],["1996-05-15",14.671,14.7803,14.671,14.7803,34600.0],["1996-05-16",14.7803,14.862,14.7803,14.862,16600.0],["1996-05-17",14.8896,14.9989,14.8896,14.9989,86000.0],["1996-05-20",14.9989,15.0535,14.9989,15.0535,13000.0],["1996-05-21",15.0544,15.1628,15.026,15.1082,38800.0],["1996-05-22",15.1637,15.2174,15.026,15.0535,47200.0],["1996-05-23",15.0806,15.1082,15.0535,15.1082,17000.0],["1996-05-24",15.1081,15.1352,15.1081,15.1352,21200.0],["1996-05-28",15.1374,15.2174,15.1352,15.2174,59800.0],["1996-05-29",15.2174,15.2721,15.2174,15.2174,88000.0],["1996-05-30",15.2161,15.2174,15.1081,15.1628,66400.0],["1996-05-31",15.1636,15.2721,15.1628,15.2721,48200.0],["1996-06-03",15.2729,15.4631,15.2721,15.3813,37400.0],["1996-06-04",15.3822,15.7363,15.3538,15.7363,40800.0],["1996-06-05",15.7101,15.7363,15.5999,15.5999,22600.0],["1996-06-06",15.6532,15.6817,15.5724,15.5999,57000.0],["1996-06-07",15.5746,15.627,15.5177,15.627,28000.0],["1996-06-10",15.627,15.6545,15.5724,15.5724,41600.0],["1996-06-11",15.5999,15.5999,15.4906,15.4906,7800.0],["1996-06-12",15.4915,15.5453,15.436,15.4906,24000.0],["1996-06-13",15.4653,15.5177,15.3267,15.4085,35200.0],["1996-06-14",15.4653,15.5453,15.4085,15.4085,44400.0],["1996-06-17",15.4347,15.436,15.3814,15.4085,15200.0],["1996-06-18",15.436,15.5453,15.436,15.5453,33200.0],["1996-06-19",15.5177,15.6545,15.3538,15.3813,52200.0],["1996-06-20",15.4395,15.4958,15.3858,15.4958,31600.0],["1996-06-21",15.5782,15.5782,15.358,15.358,67200.0],["1996-06-24",15.3294,15.3307,15.1656,15.1656,106600.0],["1996-06-25",15.2193,15.2206,14.9727,14.9727,38000.0],["1996-06-26",15.0277,15.0277,14.9176,14.9176,75400.0],["1996-06-27",14.9176,14.9176,14.7252,14.7525,86400.0],["1996-06-28",14.7525,14.7525,14.45,14.5874,155600.0],["1996-07-01",14.6424,15.0828,14.6424,15.0277,88000.0],["1996-07-02",14.9991,15.0277,14.8903,14.9176,61400.0],["1996-07-03",14.889,14.9454,14.8626,14.8903,15400.0],["1996-07-05",14.8098,14.8903,14.8076,14.8076,21000.0],["1996-07-08",14.8362,15.0277,14.7802,14.9176,47000.0],["1996-07-09",14.889,14.9727,14.8075,14.9727,27600.0],["1996-07-10",15.2193,15.2479,15.1656,15.1929,221400.0],["1996-07-11",15.1929,15.1929,15.0828,15.1105,120800.0],["1996-07-12",15.1092,15.1929,15.0555,15.1105,100200.0],["1996-07-15",15.14,15.1656,14.8626,14.8903,52400.0],["1996-07-16",14.8097,14.8626,14.56,14.6424,57800.0],["1996-07-17",14.6424,14.8626,14.6424,14.8626,81000.0],["1996-07-18",14.8626,15.6883,14.8626,15.6883,125000.0],["1996-07-19",15.6332,15.716,15.5231,15.5509,135400.0],["1996-07-22",15.4967,15.5231,15.4408,15.4958,43000.0],["1996-07-23",15.358,15.358,15.358,15.358,0.0],["1996-07-24",15.0828,15.3307,15.0828,15.1105,67600.0],["1996-07-25",15.1092,15.1656,15.0555,15.0828,52000.0],["1996-07-26",15.1105,15.1656,15.1105,15.1656,27800.0],["1996-07-29",15.2193,15.2757,15.1656,15.1656,23800.0],["1996-07-30",15.1929,15.1929,15.0555,15.0555,20800.0],["1996-07-31",15.0828,15.1656,15.0277,15.1105,28800.0],["1996-08-01",15.1105,15.6059,15.1105,15.6059,52200.0],["1996-08-02",15.6059,15.6059,15.4131,15.6059,67400.0],["1996-08-05",15.6068,15.6332,15.4958,15.4958,13200.0],["1996-08-06",15.5231,15.6332,15.4131,15.6332,50800.0],["1996-08-07",15.6332,15.8534,15.6332,15.8261,98200.0],["1996-08-08",15.8534,15.8534,15.6883,15.6883,56000.0],["1996-08-09",15.7169,15.7433,15.661,15.6883,10600.0],["1996-08-12",15.6332,15.7433,15.5782,15.7433,41200.0],["1996-08-13",15.8006,16.0736,15.7433,16.0186,29900.0],["1996-08-14",15.9635,15.9635,15.8534,15.9635,28700.0],["1996-08-15",15.9107,15.9635,15.8534,15.9085,60400.0],["1996-08-16",15.9107,16.0736,15.6332,15.6883,56700.0],["1996-08-19",15.8006,15.9085,15.7433,15.8534,150000.0],["1996-08-20",15.9085,15.9085,15.7433,15.7433,31200.0],["1996-08-21",15.6332,15.7984,15.4131,15.7984,116300.0],["1996-08-22",15.8534,15.9635,15.8534,15.9085,64300.0],["1996-08-23",15.9635,16.2938,15.9635,16.2938,27300.0],["1996-08-26",16.3488,16.3488,15.9635,16.2387,33900.0],["1996-08-27",16.1837,16.4039,16.1837,16.4039,55000.0],["1996-08-28",16.3511,16.4039,16.3488,16.4039,35100.0],["1996-08-29",16.351,16.4039,16.1287,16.2387,19600.0],["1996-08-30",16.2938,16.2938,15.8534,15.9085,29200.0],["1996-09-03",15.9635,16.1287,15.9085,16.0736,22800.0],["1996-09-04",16.1837,16.514,16.1287,16.4039,64400.0],["1996-09-05",16.4611,16.514,16.1837,16.2387,31600.0],["1996-09-06",16.241,16.2938,15.9635,16.0736,35500.0],["1996-09-09",16.1837,16.4039,16.0736,16.2387,60500.0],["1996-09-10",16.2938,16.2938,16.2387,16.2938,11800.0],["1996-09-11",16.2938,16.3488,16.1287,16.3488,64700.0],["1996-09-12",16.3511,16.514,16.1837,16.514,22800.0],["1996-09-13",16.351,16.514,16.1837,16.2387,32700.0],["1996-09-16",16.241,16.514,16.1837,16.4039,14900.0],["1996-09-17",16.4611,16.6791,16.4039,16.4589,30300.0],["1996-09-18",16.351,16.4039,16.2387,16.2938,20300.0],["1996-09-19",16.245,16.2982,16.1874,16.1874,36900.0],["1996-09-20",16.0233,16.1874,15.7993,15.9102,53100.0],["1996-09-23",15.9124,16.3262,15.7993,16.2428,54900.0],["1996-09-24",16.2428,16.2428,15.9656,16.1874,45700.0],["1996-09-25",16.1874,16.1874,16.0765,16.1319,16100.0],["1996-09-26",16.1341,16.2428,16.1319,16.1319,90200.0],["1996-09-27",16.1874,16.3537,16.1319,16.3537,83900.0],["1996-09-30",16.4668,16.52,16.4091,16.4091,53700.0],["1996-10-01",16.4668,16.52,16.4091,16.4645,37800.0],["1996-10-02",16.5754,16.5754,16.4645,16.5754,17000.0],["1996-10-03",16.5776,16.6308,16.52,16.5754,69100.0],["1996-10-04",16.6308,17.0743,16.6308,16.908,27000.0],["1996-10-07",16.8526,16.908,16.6863,16.7972,243100.0],["1996-10-08",16.7972,16.7972,16.2982,16.2982,63700.0],["1996-10-09",16.3537,16.3537,16.1874,16.1874,21200.0],["1996-10-10",16.2428,16.2428,15.9656,16.1319,33300.0],["1996-10-11",16.0233,16.7417,16.0211,16.52,38800.0],["1996-10-14",16.52,16.6308,16.4645,16.4645,21700.0],["1996-10-15",16.4668,16.6308,16.4645,16.5754,52100.0],["1996-10-16",16.4645,16.4645,16.1874,16.3537,41500.0],["1996-10-17",16.245,16.908,16.2428,16.8526,98000.0],["1996-10-18",16.8526,17.0189,16.8526,17.0189,17600.0],["1996-10-21",17.0211,17.407,17.0189,17.407,36700.0],["1996-10-22",17.407,17.9059,17.407,17.6841,111900.0],["1996-10-23",17.5755,17.6841,17.5733,17.6287,55500.0],["1996-10-24",17.6287,17.6287,17.407,17.407,37100.0],["1996-10-25",17.2961,17.3515,17.2961,17.2961,41700.0],["1996-10-28",17.3537,17.4069,17.1852,17.3515,60200.0],["1996-10-29",17.2961,17.4069,17.2961,17.3515,36400.0],["1996-10-30",17.3537,17.5178,17.3515,17.4624,55300.0],["1996-10-31",17.4646,18.1276,17.4624,18.1276,92300.0],["1996-11-01",18.1298,18.1831,18.0722,18.1831,46000.0],["1996-11-04",18.2939,18.5711,18.2939,18.5711,62900.0],["1996-11-05",18.5157,18.5157,18.3494,18.4048,77700.0],["1996-11-06",18.4625,18.5711,18.4048,18.5711,73300.0],["1996-11-07",18.4625,18.6265,18.4602,18.6265,55000.0],["1996-11-08",18.6265,18.6265,18.5157,18.5711,43900.0],["1996-11-11",18.5157,18.7929,18.5157,18.682,69100.0],["1996-11-12",18.7951,18.9592,18.6266,18.7929,84200.0],["1996-11-13",18.8483,19.07,18.682,18.9592,51100.0],["1996-11-14",19.07,19.3472,19.0146,19.2918,55400.0],["1996-11-15",19.3494,19.4581,19.2918,19.4027,39000.0],["1996-11-18",19.4581,19.4581,18.9592,18.9592,41900.0],["1996-11-19",18.9592,19.0146,18.8483,18.9037,35000.0],["1996-11-20",18.9592,18.9592,18.6266,18.9037,84800.0],["1996-11-21",18.8483,18.9037,18.7374,18.7374,53100.0],["1996-11-22",18.7951,18.8483,18.682,18.7929,37600.0],["1996-11-25",18.7951,18.9592,18.7374,18.9037,51300.0],["1996-11-26",18.8483,18.9592,18.7374,18.7374,55800.0],["1996-11-27",18.7374,18.7374,18.2939,18.6265,79300.0],["1996-11-29",18.6265,18.7929,18.6265,18.6265,49700.0],["1996-12-02",18.6266,18.682,18.4048,18.682,76600.0],["1996-12-03",18.682,18.682,18.5157,18.6265,35800.0],["1996-12-04",18.5711,18.5711,18.3494,18.4602,55300.0],["1996-12-05",18.4625,18.5711,18.3494,18.5157,24400.0],["1996-12-06",18.4048,18.4602,18.2385,18.4048,45700.0],["1996-12-09",18.4048,18.5711,18.3494,18.5157,39400.0],["1996-12-10",18.5711,18.5711,18.4048,18.5157,20400.0],["1996-12-11",18.4048,18.5157,18.2939,18.3494,30700.0],["1996-12-12",18.3516,18.4048,18.1831,18.2385,22700.0],["1996-12-13",18.1276,18.1276,17.9059,17.9059,28900.0],["1996-12-16",17.9081,17.9613,17.6841,17.6841,31500.0],["1996-12-17",17.6864,17.795,17.6287,17.795,82000.0],["1996-12-18",17.7972,18.0168,17.6841,17.9613,110500.0],["1996-12-19",17.9658,18.5237,17.9658,18.5237,54100.0],["1996-12-20",18.7469,18.7469,18.5795,18.7469,135800.0],["1996-12-23",18.7469,18.8027,18.6911,18.7469,65900.0],["1996-12-24",18.8049,18.9701,18.7469,18.9701,22400.0],["1996-12-26",18.9701,19.0259,18.8027,18.9143,23800.0],["1996-12-27",18.9165,19.1933,18.9143,19.0259,36500.0],["1996-12-30",18.9701,19.3048,18.9701,19.3048,36300.0],["1996-12-31",19.1933,19.3048,19.0259,19.3048,43700.0],["1997-01-02",19.1933,19.1933,18.5795,18.7469,99100.0],["1997-01-03",18.7469,19.0817,18.6911,19.0259,102300.0],["1997-01-06",18.9165,19.1375,18.8585,18.9701,40400.0],["1997-01-07",18.8585,19.0259,18.8027,19.0259,218000.0],["1997-01-08",18.9701,19.0817,18.8027,18.8027,50800.0],["1997-01-09",18.8049,18.9701,18.8027,18.9701,32000.0],["1997-01-10",18.9165,18.9701,18.8027,18.8585,77300.0],["1997-01-13",18.9701,19.0259,18.7469,18.7469,40400.0],["1997-01-14",18.8049,19.0817,18.6911,19.0817,100900.0],["1997-01-15",19.0817,19.0817,18.8585,18.9701,35500.0],["1997-01-16",18.9701,19.1933,18.9143,19.1933,42500.0],["1997-01-17",19.0817,19.1933,19.0259,19.0817,33900.0],["1997-01-20",19.0817,19.1375,19.0259,19.0817,11000.0],["1997-01-21",19.0259,19.0259,18.9143,18.9701,27800.0],["1997-01-22",18.9143,18.9143,18.5795,18.5795,82500.0],["1997-01-23",18.6933,18.9701,18.5237,18.6353,85400.0],["1997-01-24",18.5237,18.6911,18.3005,18.3005,95000.0],["1997-01-27",18.247,18.5237,18.189,18.3005,31500.0],["1997-01-28",18.3005,18.5795,18.3005,18.4121,77100.0],["1997-01-29",18.4702,18.7469,18.4121,18.7469,191000.0],["1997-01-30",18.8049,19.1933,18.7469,19.1375,51600.0],["1997-01-31",19.1933,19.8628,19.1933,19.7512,140800.0],["1997-02-03",19.7512,20.1976,19.4722,20.1418,134400.0],["1997-02-04",20.1976,20.1976,20.0302,20.0302,90100.0],["1997-02-05",20.144,20.3649,19.807,19.8628,164900.0],["1997-02-06",19.8628,20.0302,19.6954,19.6954,25900.0],["1997-02-07",19.6976,20.0302,19.6954,20.0302,34800.0],["1997-02-10",19.9208,20.086,19.7512,19.8628,30500.0],["1997-02-11",19.8628,19.8628,19.5838,19.6396,18200.0],["1997-02-12",19.6396,19.6954,19.528,19.6954,71200.0],["1997-02-13",19.6976,20.0302,19.6954,20.0302,27600.0],["1997-02-14",19.9744,20.0302,19.528,19.528,66800.0],["1997-02-18",19.6396,19.807,19.5838,19.807,90900.0],["1997-02-19",19.7512,19.9744,19.7512,19.7512,36000.0],["1997-02-20",19.8092,19.8628,19.4164,19.5838,47300.0],["1997-02-21",19.5838,19.5838,19.2491,19.3048,22400.0],["1997-02-24",19.3049,19.3049,19.1933,19.1933,3000.0],["1997-02-25",19.1933,19.1933,19.1933,19.1933,0.0],["1997-02-26",19.5838,19.5838,19.1933,19.249,29900.0],["1997-02-27",19.3049,19.3049,19.1375,19.1375,26600.0],["1997-02-28",19.1375,19.1375,18.9143,18.9143,24500.0],["1997-03-03",18.9165,19.1375,18.9143,19.0817,21900.0],["1997-03-04",19.0817,19.4722,19.0817,19.1933,43300.0],["1997-03-05",19.1397,19.3606,19.1375,19.1933,46500.0],["1997-03-06",19.1375,19.1375,18.9701,19.0817,38300.0],["1997-03-07",19.0281,19.3049,19.0259,19.1375,56100.0],["1997-03-10",19.1933,19.249,19.0817,19.249,39800.0],["1997-03-11",19.1933,19.3606,19.1375,19.249,47600.0],["1997-03-12",19.3048,19.3048,19.0817,19.249,58600.0],["1997-03-13",19.1933,19.2491,19.1375,19.1933,49200.0],["1997-03-14",19.1397,19.528,19.1375,19.4164,97400.0],["1997-03-17",19.4164,19.6954,19.3606,19.6954,35100.0],["1997-03-18",19.7512,19.8628,19.6396,19.6954,28300.0],["1997-03-19",19.6976,19.7512,19.4722,19.5838,53600.0],["1997-03-20",19.5906,19.6444,19.3638,19.4761,24800.0],["1997-03-21",19.5883,19.5883,19.4199,19.4761,20400.0],["1997-03-24",19.5906,20.0373,19.3077,19.8689,54900.0],["1997-03-25",19.5322,19.8128,18.9148,18.9709,76600.0],["1997-03-26",19.0832,19.4761,19.0832,19.3077,71800.0],["1997-03-27",19.3077,19.4199,19.027,19.1393,45400.0],["1997-03-31",19.0832,19.0832,18.9148,18.9709,60500.0],["1997-04-01",18.9709,19.1393,18.9709,19.027,51700.0],["1997-04-02",19.0293,19.1954,18.9709,19.0832,28800.0],["1997-04-03",19.0293,19.1393,19.027,19.027,60300.0],["1997-04-04",19.3638,19.3638,19.3638,19.3638,0.0],["1997-04-07",19.4783,19.9812,19.4199,19.8689,73200.0],["1997-04-08",19.8689,19.9251,19.6444,19.7567,58900.0],["1997-04-09",19.8151,19.9251,19.7006,19.7006,11700.0],["1997-04-10",19.5322,19.5322,19.5322,19.5322,0.0],["1997-04-11",19.3638,19.3638,18.9148,19.027,51200.0],["1997-04-14",18.9709,18.9709,18.6342,18.8587,75500.0],["1997-04-15",18.8587,19.027,18.8025,18.9148,597500.0],["1997-04-16",18.917,19.1954,18.9148,19.027,54600.0],["1997-04-17",18.8587,19.027,18.8025,18.8587,42600.0],["1997-04-18",18.9148,18.9148,18.9148,18.9148,0.0],["1997-04-21",18.8587,18.9148,18.2974,18.7464,51100.0],["1997-04-22",18.7464,18.9709,18.7464,18.8587,101100.0],["1997-04-23",18.8587,19.3077,18.8025,19.2516,68900.0],["1997-04-24",19.2538,19.5322,19.2515,19.4199,46600.0],["1997-04-25",19.3638,19.3638,19.0832,19.0832,27400.0],["1997-04-28",19.1954,19.1954,19.0832,19.1393,28600.0],["1997-04-29",19.1954,19.3077,19.1393,19.2516,34300.0],["1997-04-30",19.2538,19.5883,19.1954,19.5322,25600.0],["1997-05-01",19.8689,19.8689,19.8689,19.8689,0.0],["1997-05-02",19.8151,20.1496,19.8128,20.1496,74800.0],["1997-05-05",20.2057,20.767,20.1496,20.767,120100.0],["1997-05-06",20.6547,20.7108,20.5425,20.5986,74700.0],["1997-05-07",20.6547,20.7108,20.2057,20.2057,77800.0],["1997-05-08",20.2057,20.6547,20.2057,20.4302,64600.0],["1997-05-09",20.3763,20.4302,19.9251,20.0934,34800.0],["1997-05-12",20.0934,20.2618,20.0373,20.2057,43900.0],["1997-05-13",20.1518,20.2057,20.0934,20.0934,72700.0],["1997-05-14",20.0934,20.4302,20.0934,20.3741,33800.0],["1997-05-15",20.2641,20.3179,20.1496,20.2618,27200.0],["1997-05-16",20.2641,20.318,19.7567,19.9812,43500.0],["1997-05-19",19.9273,19.9812,19.8128,19.8689,25600.0],["1997-05-20",19.8151,20.1496,19.7567,20.1496,31400.0],["1997-05-21",20.2057,20.2618,19.7006,19.7567,44100.0],["1997-05-22",19.8128,19.8128,19.6444,19.7567,102000.0],["1997-05-23",19.7028,20.0373,19.7006,20.0373,33500.0],["1997-05-27",19.9273,20.2618,19.8689,20.0373,63500.0],["1997-05-28",20.0934,20.2618,20.0373,20.2057,33900.0],["1997-05-29",20.318,20.4302,20.2618,20.3741,35800.0],["1997-05-30",20.4302,20.4302,20.318,20.4302,68200.0],["1997-06-02",20.4886,20.7108,20.4863,20.7108,45800.0],["1997-06-03",20.6547,20.9354,20.6547,20.8792,40300.0],["1997-06-04",20.8253,20.8792,20.6547,20.7108,49800.0],["1997-06-05",20.6547,20.8792,20.6547,20.767,24400.0],["1997-06-06",20.767,20.767,20.767,20.767,0.0],["1997-06-09",20.6547,20.6547,20.6547,20.6547,0.0],["1997-06-10",20.7108,20.7108,20.2618,20.4302,51300.0],["1997-06-11",20.3763,20.4302,20.1496,20.2057,60400.0],["1997-06-12",20.2057,20.4302,20.0935,20.4302,98700.0],["1997-06-13",20.4886,20.8231,20.4863,20.767,208200.0],["1997-06-16",20.7131,20.8231,20.6547,20.7108,95100.0],["1997-06-17",20.7109,20.7109,20.4863,20.6547,69100.0],["1997-06-18",20.6547,20.6547,20.4863,20.5986,25400.0],["1997-06-19",20.506,20.6167,20.0518,20.1083,57800.0],["1997-06-20",20.0541,20.1083,19.9389,19.9953,116100.0],["1997-06-23",20.1083,20.1083,19.7129,19.7129,202900.0],["1997-06-24",19.7129,19.7129,19.6,19.6,128000.0],["1997-06-25",19.6564,19.6564,19.4305,19.4305,135700.0],["1997-06-26",19.4305,19.487,19.1201,19.2046,163800.0],["1997-06-27",19.0916,19.5719,19.0916,19.5155,658100.0],["1997-06-30",19.5435,19.9953,18.9786,19.8824,218900.0],["1997-07-01",20.1083,20.3343,20.1083,20.3343,65400.0],["1997-07-02",20.3342,20.4757,20.0238,20.4757,85700.0],["1997-07-03",20.5331,20.6167,20.5037,20.5322,56700.0],["1997-07-07",20.506,20.8426,20.5037,20.6167,163300.0],["1997-07-08",20.6189,21.21,20.6167,21.21,107800.0],["1997-07-09",21.238,21.7748,21.21,21.7748,148200.0],["1997-07-10",21.7748,21.7748,21.2945,21.6899,97400.0],["1997-07-11",21.6899,22.0288,21.6899,22.0288,95500.0],["1997-07-14",22.0017,22.0288,21.6334,21.6619,113200.0],["1997-07-15",21.5498,21.6899,21.5204,21.6899,71000.0],["1997-07-16",21.6899,21.6899,21.4639,21.6899,61000.0],["1997-07-17",21.6899,21.6899,21.5204,21.6054,20500.0],["1997-07-18",21.5498,21.8878,21.5204,21.8593,105900.0],["1997-07-21",21.7748,21.7748,21.2665,21.4074,45800.0],["1997-07-22",21.9443,21.9443,21.9443,21.9443,0.0],["1997-07-23",22.0559,22.1417,21.7463,21.7748,132400.0],["1997-07-24",21.8616,22.1137,21.5769,21.6899,39300.0],["1997-07-25",21.7486,21.7748,21.4359,21.5204,32600.0],["1997-07-28",21.4639,21.6334,21.3794,21.4074,73600.0],["1997-07-29",21.5204,21.5204,21.1535,21.2665,133200.0],["1997-07-30",21.2651,21.4924,21.238,21.4639,52600.0],["1997-07-31",21.4097,21.6334,21.4075,21.4924,39000.0],["1997-08-01",21.5489,21.5489,21.097,21.3794,75100.0],["1997-08-04",21.2665,21.5489,21.2665,21.5489,64200.0],["1997-08-05",21.717,21.8593,21.6054,21.8028,34600.0],["1997-08-06",21.6899,21.6899,21.4074,21.6619,40500.0],["1997-08-07",21.6628,21.6899,21.4359,21.4924,52100.0],["1997-08-08",21.3781,21.3794,21.125,21.1535,57100.0],["1997-08-11",21.1521,21.238,20.4192,21.238,145700.0],["1997-08-12",21.351,21.8028,21.351,21.6619,179400.0],["1997-08-13",22.0007,22.0007,21.4074,21.5489,139500.0],["1997-08-14",21.6627,21.8028,21.4074,21.4639,68600.0],["1997-08-15",21.5769,21.5769,21.125,21.125,46500.0],["1997-08-18",21.0121,21.3229,21.0121,21.2665,46300.0],["1997-08-19",21.2651,21.2945,21.0685,21.238,57900.0],["1997-08-20",21.238,21.2945,21.1815,21.21,54400.0],["1997-08-21",21.238,21.238,21.125,21.1815,35500.0],["1997-08-22",20.8449,20.9556,20.7861,20.9556,30300.0],["1997-08-25",20.9849,21.1815,20.9556,20.9556,68100.0],["1997-08-26",20.9849,21.0685,20.8991,21.0121,35600.0],["1997-08-27",20.9578,21.0121,20.7296,20.7296,39600.0],["1997-08-28",20.6732,20.7016,20.3062,20.6732,101700.0],["1997-08-29",21.125,21.125,20.6167,20.7296,41700.0],["1997-09-02",21.0708,21.5489,21.0121,21.3794,30500.0],["1997-09-03",21.3239,21.4639,20.984,20.984,51800.0],["1997-09-04",20.872,21.2665,20.8426,21.21,73600.0],["1997-09-05",21.1838,21.6334,21.1815,21.6334,59500.0],["1997-09-08",21.6334,21.6334,21.2665,21.2945,24300.0],["1997-09-09",21.2665,21.2665,21.2665,21.2665,0.0],["1997-09-10",21.2967,21.3794,21.21,21.21,51400.0],["1997-09-11",21.0979,21.2665,20.8711,20.8711,56200.0],["1997-09-12",20.9841,20.9841,20.6167,20.7861,63300.0],["1997-09-15",20.7861,21.0405,20.7296,20.8991,151600.0],["1997-09-16",21.0121,21.5204,21.0121,21.4924,48000.0],["1997-09-17",21.604,21.8028,21.5769,21.7748,43400.0],["1997-09-18",21.7666,21.9348,21.7362,21.8212,104900.0],["1997-09-19",22.2758,22.3895,22.1053,22.3613,142400.0],["1997-09-22",22.3031,22.3044,22.134,22.1908,20200.0],["1997-09-23",22.1621,22.2758,22.0203,22.0203,49400.0],["1997-09-24",21.6803,21.9917,21.6794,21.8212,101600.0],["1997-09-25",21.7075,21.8212,21.3952,21.4234,30100.0],["1997-09-26",21.4257,21.6507,21.1393,21.3666,118400.0],["1997-09-29",21.3666,21.6225,21.2529,21.3952,126800.0],["1997-09-30",21.312,21.3952,21.0256,21.0256,135100.0],["1997-10-01",21.1393,21.6793,21.1393,21.5657,224000.0],["1997-10-02",21.5089,21.6225,21.5089,21.5657,16200.0],["1997-10-03",21.6212,21.6225,21.3097,21.452,31000.0],["1997-10-06",21.4257,21.6225,21.3952,21.5939,63700.0],["1997-10-07",21.6212,21.6794,21.452,21.4802,25500.0],["1997-10-08",21.4802,21.5089,21.3098,21.4234,52600.0],["1997-10-09",21.4257,21.5089,21.3666,21.3666,47600.0],["1997-10-10",21.312,21.3384,20.9974,21.2529,32300.0],["1997-10-13",21.3393,21.3666,21.2816,21.3384,24100.0],["1997-10-14",21.3393,21.3666,21.1679,21.2529,40600.0],["1997-10-15",21.1984,21.2529,21.0825,21.1393,66700.0],["1997-10-16",21.1984,21.2529,20.8551,20.8551,106800.0],["1997-10-17",20.7438,20.7983,20.2301,20.4574,58000.0],["1997-10-20",20.4301,20.5428,20.2019,20.3437,111500.0],["1997-10-21",20.4574,20.7983,20.3724,20.7983,301900.0],["1997-10-22",20.912,21.4234,20.8552,21.4234,73600.0],["1997-10-23",21.3666,21.4802,21.2529,21.4234,214000.0],["1997-10-24",21.4521,21.4521,20.8838,20.912,41000.0],["1997-10-27",20.771,20.912,20.2301,20.2301,86000.0],["1997-10-28",19.8891,20.4574,19.6904,20.4005,71600.0],["1997-10-29",20.4301,20.5142,20.0027,20.0027,62000.0],["1997-10-30",20.0027,20.3723,19.9746,19.9746,52400.0],["1997-10-31",19.9755,20.1732,19.9746,20.0314,59700.0],["1997-11-03",20.0314,20.5142,20.0314,20.4574,42000.0],["1997-11-04",20.571,20.7133,20.486,20.6847,69800.0],["1997-11-05",20.7983,20.7983,20.2301,20.4292,91900.0],["1997-11-06",20.3164,20.4005,20.2301,20.4005,52000.0],["1997-11-07",20.4005,20.4005,20.4005,20.4005,0.0],["1997-11-10",20.1755,20.3155,20.0314,20.0596,24400.0],["1997-11-11",20.1164,20.3437,20.0314,20.0314,25300.0],["1997-11-12",20.0028,20.1164,20.0028,20.0314,35600.0],["1997-11-13",20.0027,20.6847,20.0027,20.0027,103700.0],["1997-11-14",20.0619,20.4292,20.0314,20.3724,42300.0],["1997-11-17",20.3724,20.827,20.3724,20.5997,83700.0],["1997-11-18",20.4846,20.7133,20.3155,20.3437,43300.0],["1997-11-19",20.2892,20.4005,20.1732,20.2587,66200.0],["1997-11-20",19.9755,20.4005,19.9746,20.0596,91400.0],["1997-11-21",20.1755,20.3437,20.0596,20.2869,45100.0],["1997-11-24",19.9482,20.6278,19.9459,20.3724,87500.0],["1997-11-25",20.3437,20.5997,20.3437,20.5142,80400.0],["1997-11-26",20.486,20.8838,20.486,20.6278,35200.0],["1997-11-28",20.6574,20.8838,20.6565,20.6565,18600.0],["1997-12-01",20.5983,20.9688,20.571,20.8551,43600.0],["1997-12-02",20.8847,20.9974,20.827,20.8838,57400.0],["1997-12-03",20.8574,20.9974,20.8551,20.9406,97700.0],["1997-12-04",20.9984,21.1679,20.9406,20.9974,72300.0],["1997-12-05",20.912,20.9974,20.7133,20.8551,123100.0],["1997-12-08",20.912,21.3666,20.912,21.3098,68300.0],["1997-12-09",21.312,21.6225,21.2247,21.452,149000.0],["1997-12-10",21.3939,21.4802,20.9974,21.1111,137900.0],["1997-12-11",21.112,21.1679,20.8551,21.1393,68700.0],["1997-12-12",21.1393,21.3952,21.1111,21.3666,123700.0],["1997-12-15",21.3666,21.8212,21.3666,21.7362,139200.0],["1997-12-16",21.8498,22.3894,21.8498,22.3326,155700.0],["1997-12-17",22.2212,22.2758,22.134,22.219,51000.0],["1997-12-18",22.0932,22.3232,22.0086,22.3232,66300.0],["1997-12-19",22.0932,22.1229,21.7516,21.8371,116300.0],["1997-12-22",21.7822,22.6946,21.78,22.5803,85600.0],["1997-12-23",22.5231,22.8377,22.5231,22.7806,82700.0],["1997-12-24",22.7806,22.8377,22.7806,22.8377,31200.0],["1997-12-26",22.8377,22.8377,22.5803,22.5803,76500.0],["1997-12-29",22.6374,22.8377,22.1801,22.7806,103900.0],["1997-12-30",22.8386,23.295,22.8377,23.0947,50600.0],["1997-12-31",23.0948,23.3806,22.5519,22.5519,143200.0],["1998-01-02",22.4362,22.9804,22.1517,22.9521,98900.0],["1998-01-05",23.1807,23.1807,22.6091,22.7234,80000.0],["1998-01-06",22.6374,22.6374,22.3516,22.3804,55700.0],["1998-01-07",22.2661,22.2661,21.4369,21.4657,155700.0],["1998-01-08",21.4941,22.4376,21.4941,22.3516,114100.0],["1998-01-09",22.2944,22.2944,21.9514,21.9514,106200.0],["1998-01-12",21.4941,21.8943,21.3798,21.8943,65700.0],["1998-01-13",22.0109,22.5231,21.9514,22.4947,129100.0],["1998-01-14",22.4947,22.4947,22.4947,22.4947,0.0],["1998-01-15",22.5505,22.6091,22.3516,22.3516,51600.0],["1998-01-16",22.4088,22.6374,22.4088,22.5519,56200.0],["1998-01-20",22.4362,22.7806,22.4088,22.6374,53300.0],["1998-01-21",22.5231,22.5519,22.2373,22.2944,142200.0],["1998-01-22",22.1801,22.1801,21.8371,21.9231,38000.0],["1998-01-23",21.9802,22.2373,21.9802,22.2089,102700.0],["1998-01-26",22.7517,22.7517,22.3516,22.5231,111900.0],["1998-01-27",22.4088,22.6946,22.4088,22.4376,65000.0],["1998-01-28",22.4956,23.2662,22.4947,23.0947,117800.0],["1998-01-29",23.2091,23.5237,23.1807,23.4949,180100.0],["1998-01-30",23.4652,23.5521,22.8949,22.8949,97500.0],["1998-02-02",23.0947,23.4094,23.0947,23.2662,119400.0],["1998-02-03",23.1542,23.3806,23.1519,23.3806,65400.0],["1998-02-04",23.2685,23.4665,23.2379,23.4665,134400.0],["1998-02-05",23.4377,23.6952,23.4377,23.6664,88400.0],["1998-02-06",23.5521,24.1237,23.5521,23.7524,52600.0],["1998-02-09",23.8082,23.8379,23.0664,23.4377,36300.0],["1998-02-10",23.3829,23.4094,22.9521,22.9804,104700.0],["1998-02-11",23.0399,23.3806,22.8661,23.3234,56000.0],["1998-02-12",23.2662,23.2662,22.6946,23.1807,70400.0],["1998-02-13",23.2091,23.3522,23.0376,23.2379,51100.0],["1998-02-17",23.2365,23.2662,22.8377,23.1236,55400.0],["1998-02-18",23.1222,23.2951,22.9233,23.2951,68000.0],["1998-02-19",23.296,23.3806,23.1235,23.3806,78700.0],["1998-02-20",23.4377,23.4949,23.2662,23.3234,54300.0],["1998-02-23",23.2091,23.3522,23.0664,23.2951,62500.0],["1998-02-24",23.295,23.295,22.9232,22.9521,65100.0],["1998-02-25",23.0399,23.638,23.0376,23.6092,112800.0],["1998-02-26",23.5521,23.7236,23.0376,23.1519,82100.0],["1998-02-27",23.0947,23.1807,22.9804,23.0376,58000.0],["1998-03-02",22.9804,23.0947,22.5231,22.6091,203600.0],["1998-03-03",22.6374,22.6374,22.2373,22.6374,151500.0],["1998-03-04",22.7517,22.8089,22.5519,22.8089,115100.0],["1998-03-05",22.6374,22.6374,22.3516,22.5231,79100.0],["1998-03-06",22.4088,23.1519,22.4088,23.1519,143700.0],["1998-03-09",23.0947,23.0947,22.6946,22.8377,80300.0],["1998-03-10",22.8386,22.9804,22.6946,22.8661,243100.0],["1998-03-11",22.8112,23.4377,22.8089,23.2951,97300.0],["1998-03-12",23.3234,23.6092,23.3234,23.4094,91800.0],["1998-03-13",23.4652,23.4665,22.8089,22.9233,206300.0],["1998-03-16",22.9804,23.1519,22.9804,23.0664,121700.0],["1998-03-17",23.0664,23.0664,22.8661,22.8949,138300.0],["1998-03-18",23.0079,23.1519,22.8377,23.1519,211900.0],["1998-03-19",23.1128,23.1703,22.9118,22.9978,138400.0],["1998-03-20",22.9978,22.9978,22.7393,22.7678,145100.0],["1998-03-23",22.7968,23.5442,22.7968,23.4578,209900.0],["1998-03-24",23.4868,23.8602,23.4868,23.6303,89100.0],["1998-03-25",23.6004,23.9177,23.1993,23.3143,175100.0],["1998-03-26",23.2002,23.8317,23.1993,23.7167,84400.0],["1998-03-27",24.0042,24.0042,23.1128,23.1128,74300.0],["1998-03-30",23.3428,23.4578,23.2568,23.3718,86200.0],["1998-03-31",23.3152,23.4578,23.1703,23.1703,239200.0],["1998-04-01",23.2278,23.5728,23.1703,23.4868,178200.0],["1998-04-02",23.4868,23.4868,23.4868,23.4868,0.0],["1998-04-03",24.1201,24.2052,23.4293,23.6017,67800.0],["1998-04-06",23.6602,23.6878,23.2853,23.3143,91300.0],["1998-04-07",23.3152,23.4578,22.7968,23.0553,86100.0],["1998-04-08",23.1726,23.4868,23.1703,23.4578,32600.0],["1998-04-09",23.0852,23.2278,22.6818,22.7678,80200.0],["1998-04-13",22.8276,23.1128,22.8253,22.9978,142900.0],["1998-04-14",22.9978,23.1703,22.9118,22.9978,139500.0],["1998-04-15",23.0576,23.6017,22.9978,23.5153,145200.0],["1998-04-16",23.5176,23.6303,23.2568,23.4578,51100.0],["1998-04-17",23.1128,23.4293,23.0268,23.2278,118200.0],["1998-04-20",23.2554,23.3428,22.9978,23.1128,84600.0],["1998-04-21",22.9978,23.2278,22.9978,23.0843,70100.0],["1998-04-22",23.0576,23.1993,23.0553,23.0843,25300.0],["1998-04-23",22.9978,23.1128,22.6818,22.7968,98300.0],["1998-04-24",22.6253,22.8828,22.5668,22.5668,60700.0],["1998-04-27",22.4505,22.5379,22.3079,22.3079,102900.0],["1998-04-28",22.4229,22.5379,22.3369,22.5094,117100.0],["1998-04-29",22.5103,22.5668,22.3369,22.4229,72600.0],["1998-04-30",22.4827,22.7968,22.3654,22.6818,220400.0],["1998-05-01",22.6253,22.8543,22.5668,22.6529,45300.0],["1998-05-04",22.6253,22.9403,22.5954,22.7678,46100.0],["1998-05-05",22.7127,22.8253,22.6529,22.7678,74400.0],["1998-05-06",22.7678,22.7678,22.3654,22.4804,138100.0],["1998-05-07",22.3654,22.3654,22.0779,22.2219,105600.0],["1998-05-08",22.3369,22.9978,22.3369,22.5668,152200.0],["1998-05-11",22.5655,22.6529,22.4229,22.6529,82000.0],["1998-05-12",22.5379,22.6529,22.1354,22.2219,72500.0],["1998-05-13",22.1653,22.3369,22.0779,22.1644,60200.0],["1998-05-14",22.1929,22.6818,22.1644,22.5379,48200.0],["1998-05-15",22.5379,22.8253,22.4804,22.4804,135200.0],["1998-05-18",22.7678,22.7968,22.5954,22.6529,38800.0],["1998-05-19",22.7678,22.9403,22.3654,22.4229,58100.0],["1998-05-20",22.4229,22.7103,22.4229,22.6529,59600.0],["1998-05-21",22.6805,22.7968,22.3369,22.5379,52700.0],["1998-05-22",22.5655,22.5668,22.1929,22.2219,32700.0],["1998-05-26",22.1055,22.1929,21.8194,21.8769,47600.0],["1998-05-27",21.8755,21.8769,21.302,21.503,69100.0],["1998-05-28",21.4478,22.5379,21.4455,22.0204,68600.0],["1998-05-29",22.1377,22.3079,21.6179,21.6469,62800.0],["1998-06-01",21.5306,21.9344,21.0145,21.187,75200.0],["1998-06-02",21.1856,21.3595,20.698,20.8705,152600.0],["1998-06-03",20.9878,21.158,20.8995,20.8995,128500.0],["1998-06-04",20.928,21.1005,20.8995,21.1005,83500.0],["1998-06-05",21.0154,21.043,20.928,20.957,72300.0],["1998-06-08",20.9878,21.388,20.8995,21.273,104800.0],["1998-06-09",21.273,21.3595,20.928,21.3305,52700.0],["1998-06-10",21.3604,21.4455,21.043,21.043,67000.0],["1998-06-11",21.158,21.3594,20.8995,21.043,92900.0],["1998-06-12",21.0154,21.1005,20.8995,21.072,114000.0],["1998-06-15",21.043,21.072,20.957,20.9855,60500.0],["1998-06-16",21.0706,21.158,20.928,21.1005,104100.0],["1998-06-17",21.043,21.3595,20.957,21.158,62600.0],["1998-06-18",21.158,21.2728,21.0413,21.0992,78900.0],["1998-06-19",21.07,21.07,20.1152,20.1152,122000.0],["1998-06-22",20.0003,20.086,19.6808,20.0281,235500.0],["1998-06-23",20.0281,20.1295,19.9123,20.0573,202900.0],["1998-06-24",20.0559,20.2888,19.8836,19.8836,121100.0],["1998-06-25",19.9123,19.9702,19.2177,19.2756,154600.0],["1998-06-26",19.4492,19.8836,19.3914,19.7387,88300.0],["1998-06-29",19.8243,20.086,19.6229,19.6229,96700.0],["1998-06-30",19.6808,19.7965,19.189,19.2756,235500.0],["1998-07-01",19.3937,19.6229,19.1598,19.4205,123700.0],["1998-07-02",18.9862,19.2756,18.6389,19.1598,221400.0],["1998-07-06",19.2177,19.3914,19.189,19.2469,161800.0],["1998-07-07",19.2177,19.5071,19.2177,19.4205,159200.0],["1998-07-08",19.5928,20.173,19.5363,20.1439,209200.0],["1998-07-09",20.3754,20.7519,20.3175,20.7227,299800.0],["1998-07-10",20.7829,20.8385,20.3754,20.6648,160800.0],["1998-07-13",20.6069,20.7227,20.549,20.6648,393200.0],["1998-07-14",20.6347,20.7806,20.5491,20.7519,196800.0],["1998-07-15",20.8107,20.9542,20.6069,20.6069,115400.0],["1998-07-16",20.7227,20.7806,20.5203,20.694,134400.0],["1998-07-17",20.6347,20.9834,20.6069,20.694,96900.0],["1998-07-20",20.7505,20.8385,20.6069,20.7519,133500.0],["1998-07-21",20.8663,20.9255,20.6069,20.6069,144800.0],["1998-07-22",20.6069,20.7227,20.173,20.2309,256200.0],["1998-07-23",20.2874,20.3754,20.1151,20.2017,83700.0],["1998-07-24",20.1439,20.4912,20.086,20.4625,106600.0],["1998-07-27",20.3754,20.7227,20.1151,20.694,94300.0],["1998-07-28",20.6069,20.6648,19.9415,19.9415,73200.0],["1998-07-29",19.9401,20.1439,19.7965,19.9123,117500.0],["1998-07-30",19.8568,20.086,19.8544,20.0281,76300.0],["1998-07-31",20.0281,20.086,19.4492,19.4492,73700.0],["1998-08-03",19.3937,19.565,19.2756,19.4492,63600.0],["1998-08-04",19.5071,19.5071,18.9862,18.9862,100300.0],["1998-08-05",18.9862,19.189,18.9862,19.0732,107700.0],["1998-08-06",19.1311,19.5942,19.1311,19.5942,71100.0],["1998-08-07",19.6252,19.9702,19.6229,19.71,59900.0],["1998-08-10",19.7086,19.71,19.1598,19.3335,56300.0],["1998-08-11",19.2779,19.565,18.9862,19.565,115200.0],["1998-08-12",19.6808,20.2017,19.6229,19.9415,82900.0],["1998-08-13",19.8845,19.9123,19.7965,19.8257,41100.0],["1998-08-14",19.7966,20.0573,19.6229,19.71,80600.0],["1998-08-17",19.5928,19.8257,19.5071,19.8257,50900.0],["1998-08-18",19.5928,19.7966,19.5363,19.71,79700.0],["1998-08-19",19.7678,19.7678,18.9862,19.0441,105900.0],["1998-08-20",19.1598,19.1598,18.8417,18.9862,96900.0],["1998-08-21",18.9306,18.9862,18.581,18.9862,77200.0],["1998-08-24",18.9862,19.4205,18.9862,19.4205,53400.0],["1998-08-25",19.3613,19.565,19.2469,19.3626,44300.0],["1998-08-26",19.3048,19.3048,18.8417,19.1311,68300.0],["1998-08-27",18.9306,18.9575,18.3786,18.4944,81200.0],["1998-08-28",18.5509,18.5523,18.1758,18.3786,124600.0],["1998-08-31",18.4351,18.4944,16.555,16.555,133000.0],["1998-09-01",16.4392,17.7706,16.4392,17.684,287200.0],["1998-09-02",18.0322,18.2337,17.6548,17.7127,91200.0],["1998-09-03",17.5969,17.5969,17.163,17.3946,127700.0],["1998-09-04",17.3932,17.4233,16.7866,16.8736,172400.0],["1998-09-08",17.3376,17.4233,16.4392,17.2496,190900.0],["1998-09-09",17.2774,17.4524,16.7287,17.0473,91500.0],["1998-09-10",17.1339,17.1917,16.5263,17.1051,122200.0],["1998-09-11",16.9301,17.2788,16.9023,17.1339,78100.0],["1998-09-14",17.3098,17.5682,17.3075,17.3654,111900.0],["1998-09-15",17.3932,17.4812,17.2209,17.3946,50400.0],["1998-09-16",17.5691,17.8576,17.2496,17.5969,59100.0],["1998-09-17",17.6833,17.6833,17.2164,17.2458,77700.0],["1998-09-18",16.8966,17.3915,16.8957,17.3915,79400.0],["1998-09-21",17.4195,17.5666,17.1581,17.5666,65200.0],["1998-09-22",17.4522,17.7127,17.4499,17.7127,55500.0],["1998-09-23",17.8304,17.9168,17.5666,17.9168,62200.0],["1998-09-24",17.8304,17.8878,17.2748,17.3626,52500.0],["1998-09-25",17.3028,17.4499,16.7495,16.7495,88000.0],["1998-09-28",16.8686,17.4499,16.7206,17.3042,96600.0],["1998-09-29",17.1861,17.3331,16.983,17.1291,53100.0],["1998-09-30",17.0413,17.0997,16.5745,16.5745,95200.0],["1998-10-01",16.6025,16.8663,16.4577,16.5745,49200.0],["1998-10-02",16.6352,17.2748,16.5161,17.0708,77200.0],["1998-10-05",17.102,17.2458,16.4577,16.7206,52900.0],["1998-10-06",16.7799,16.954,16.3704,16.6328,82600.0],["1998-10-07",16.5745,16.8663,16.5745,16.8373,56800.0],["1998-10-08",16.779,16.779,15.7574,16.341,95700.0],["1998-10-09",16.4577,16.5455,16.0786,16.137,62500.0],["1998-10-12",16.2537,16.8079,16.2537,16.4871,108100.0],["1998-10-13",16.5184,16.5744,16.4288,16.4577,167200.0],["1998-10-14",16.4577,17.1581,16.3704,17.1291,95700.0],["1998-10-15",17.0413,17.0708,16.6912,16.8079,183200.0],["1998-10-16",16.9246,17.3915,16.7206,17.2458,224900.0],["1998-10-19",17.13,17.8,17.0413,17.5376,78900.0],["1998-10-20",17.7417,18.2963,17.7417,18.2085,150300.0],["1998-10-21",18.2085,18.2669,18.0335,18.2085,224300.0],["1998-10-22",18.1525,18.3253,18.1502,18.2085,162000.0],["1998-10-23",18.2693,18.6754,18.2086,18.4714,337100.0],["1998-10-26",18.6474,19.2007,18.5881,18.9383,73800.0],["1998-10-27",18.9696,19.084,18.4131,18.6465,164200.0],["1998-10-28",18.6754,18.8799,18.442,18.6754,93300.0],["1998-10-29",18.7035,18.7922,18.442,18.5298,29700.0],["1998-10-30",18.5027,18.7048,18.5004,18.6171,85300.0],["1998-11-02",18.7361,18.8799,18.5004,18.7922,281800.0],["1998-11-03",18.7922,18.8216,18.6171,18.7049,54900.0],["1998-11-04",18.6754,19.2885,18.6754,19.055,62000.0],["1998-11-05",19.1423,19.697,19.1423,19.5803,86200.0],["1998-11-06",19.6092,19.7843,19.3174,19.7259,69100.0],["1998-11-09",19.4925,19.6092,19.3758,19.5508,181000.0],["1998-11-10",19.4365,19.4635,19.2007,19.4341,27500.0],["1998-11-11",19.4645,19.7554,19.3468,19.7554,69000.0],["1998-11-12",19.7554,19.7554,19.7554,19.7554,0.0],["1998-11-13",19.6372,19.9304,19.5803,19.7843,123900.0],["1998-11-16",19.9034,19.9594,19.697,19.8137,37600.0],["1998-11-17",19.6979,19.9888,19.4925,19.9594,40200.0],["1998-11-18",19.8427,19.9304,19.6676,19.8427,48300.0],["1998-11-19",19.7259,19.9304,19.697,19.8721,85900.0],["1998-11-20",19.8707,19.8721,19.259,19.6676,164600.0],["1998-11-23",19.7866,20.0472,19.7259,19.8427,60200.0],["1998-11-24",19.7866,19.8137,19.4925,19.5803,62400.0],["1998-11-25",19.5803,19.5803,19.5803,19.5803,0.0],["1998-11-27",19.4038,19.4925,19.2007,19.4635,13700.0],["1998-11-30",19.1143,19.1423,18.6754,18.8216,118700.0],["1998-12-01",18.8202,18.8505,18.0335,18.0335,146400.0],["1998-12-02",18.1525,18.2086,17.6833,17.7417,140200.0],["1998-12-03",17.7417,18.3253,17.7127,18.2085,72100.0],["1998-12-04",18.3253,18.3836,18.0045,18.2085,76900.0],["1998-12-07",18.2693,18.5298,18.1502,18.5298,115700.0],["1998-12-08",18.47,18.5587,18.1796,18.3547,73100.0],["1998-12-09",18.3533,18.5881,18.1796,18.2669,81900.0],["1998-12-10",18.2692,18.3253,18.0335,18.2963,57500.0],["1998-12-11",18.2085,18.2963,17.7711,18.2085,115600.0],["1998-12-14",18.2669,18.2669,17.5082,17.7127,58700.0],["1998-12-15",17.7137,17.8295,17.4209,17.7127,120700.0],["1998-12-16",17.7697,17.8,17.4793,17.5666,114400.0],["1998-12-17",17.6537,17.8891,17.3303,17.7714,188600.0],["1998-12-18",17.7714,17.9776,17.4183,17.4183,197400.0],["1998-12-21",17.0652,17.3891,16.9475,17.0064,238800.0],["1998-12-22",16.9758,17.6245,16.8298,17.1537,169100.0],["1998-12-23",17.39,17.4183,17.0652,17.2714,99400.0],["1998-12-24",17.1547,17.3006,17.1537,17.2418,25200.0],["1998-12-28",17.0087,17.3006,16.6533,17.3006,106100.0],["1998-12-29",17.1829,17.2418,16.1825,17.0652,433000.0],["1998-12-30",16.9475,17.4183,16.9475,17.1829,159000.0],["1998-12-31",17.1547,17.8891,17.1537,17.8891,173400.0],["1999-01-04",17.5972,18.0656,17.5068,17.6245,255600.0],["1999-01-05",17.2724,17.6537,17.1241,17.4771,214300.0],["1999-01-06",17.4795,17.801,17.3594,17.7125,185800.0],["1999-01-07",17.5972,17.6245,17.2714,17.3006,247500.0],["1999-01-08",17.2441,17.7125,17.2418,17.6245,97900.0],["1999-01-11",17.5068,17.5068,17.0064,17.0652,92500.0],["1999-01-12",17.0652,17.1829,16.8006,16.8006,155500.0],["1999-01-13",16.7121,17.2126,16.5945,16.9772,101300.0],["1999-01-14",17.0064,17.0064,16.3591,16.4179,189400.0],["1999-01-15",16.4203,16.5356,16.2122,16.5356,181100.0],["1999-01-19",16.6241,16.8298,16.6241,16.7121,159100.0],["1999-01-20",16.7733,16.8007,16.6533,16.6533,159300.0],["1999-01-21",16.6227,16.6241,16.271,16.4179,209800.0],["1999-01-22",16.3308,16.5356,16.1533,16.4179,97300.0],["1999-01-25",16.7122,17.3006,16.6533,17.3006,208500.0],["1999-01-26",17.3006,17.3006,16.9475,17.0949,117500.0],["1999-01-27",17.1264,17.5948,17.0949,17.3303,103100.0],["1999-01-28",17.2112,17.4771,16.8298,16.8298,120000.0],["1999-01-29",16.8298,17.536,16.771,17.2418,217300.0],["1999-02-01",17.2441,17.2714,16.8595,16.9475,354500.0],["1999-02-02",16.9772,17.2126,16.9772,17.1829,101100.0],["1999-02-03",17.2441,17.5657,17.2126,17.3595,164200.0],["1999-02-04",17.4795,17.9187,17.1829,17.2418,94200.0],["1999-02-05",17.2112,17.3594,16.9475,16.9772,84500.0],["1999-02-08",17.0652,17.1829,16.9183,16.9475,73300.0],["1999-02-09",17.0652,17.1829,16.9772,17.036,47000.0],["1999-02-10",17.037,17.2126,17.036,17.2126,101400.0],["1999-02-11",17.2112,17.4183,16.9475,17.3595,120600.0],["1999-02-12",17.3006,17.3006,17.1241,17.2418,136200.0],["1999-02-16",17.2126,17.7422,17.2126,17.7125,250700.0],["1999-02-17",17.7149,17.7422,17.536,17.6245,132600.0],["1999-02-18",17.5642,17.5656,17.2714,17.3891,114400.0],["1999-02-19",17.4465,17.8891,17.4183,17.801,107000.0],["1999-02-22",17.7149,17.8891,17.6537,17.801,105500.0],["1999-02-23",17.8608,17.8891,17.5948,17.6537,56100.0],["1999-02-24",17.6819,17.6833,17.1829,17.1829,159000.0],["1999-02-25",17.1829,17.5948,17.0652,17.5948,111200.0],["1999-02-26",17.4795,17.5656,17.3595,17.536,94300.0],["1999-03-01",17.4183,17.5948,17.1537,17.5948,176400.0],["1999-03-02",17.4795,18.2421,17.3891,18.1541,235600.0],["1999-03-03",18.1856,18.2718,18.1244,18.1541,152200.0],["1999-03-04",18.1856,18.7717,18.1833,18.654,147400.0],["1999-03-05",18.6847,19.0368,18.6837,19.0368,152500.0],["1999-03-08",18.9191,18.9191,18.7129,18.8603,131900.0],["1999-03-09",18.8588,18.8603,18.566,18.8603,132800.0],["1999-03-10",18.7411,18.9483,18.6249,18.8894,81300.0],["1999-03-11",19.0095,19.331,18.8894,18.9191,119700.0],["1999-03-12",18.8306,19.0071,18.8306,18.9191,97900.0],["1999-03-15",18.92,19.0071,18.6541,18.8603,85800.0],["1999-03-16",18.9765,19.066,18.8602,18.9779,49800.0],["1999-03-17",18.9765,19.0071,18.8014,18.8894,67100.0],["1999-03-18",18.8871,19.0365,18.8586,18.9772,170000.0],["1999-03-19",18.3842,18.74,18.3249,18.7106,142700.0],["1999-03-22",18.7685,18.7699,18.4435,18.74,125200.0],["1999-03-23",18.6214,18.7993,18.3249,18.7993,131900.0],["1999-03-24",18.9772,19.6295,18.9772,19.2144,115500.0],["1999-03-25",19.4232,19.8075,19.2144,19.2144,173100.0],["1999-03-26",19.0389,19.333,19.0365,19.3036,63500.0],["1999-03-29",19.3046,19.333,18.9179,19.185,79900.0],["1999-03-30",18.8017,19.1551,18.7106,18.9179,219800.0],["1999-03-31",19.0389,19.0958,18.8292,18.9772,126700.0],["1999-04-01",18.9772,18.9772,18.8292,18.9179,44400.0],["1999-04-05",18.8017,19.0365,18.6214,18.9478,100500.0],["1999-04-06",18.9478,18.9478,18.74,18.8586,92000.0],["1999-04-07",18.8586,18.9478,18.74,18.9179,147700.0],["1999-04-08",18.9487,19.1551,18.7993,19.0071,70200.0],["1999-04-09",19.1859,19.2737,18.9772,19.185,63200.0],["1999-04-12",19.1243,19.3036,18.9179,18.9478,104500.0],["1999-04-13",19.0673,19.0958,18.74,18.8292,104400.0],["1999-04-14",18.9487,20.1633,18.9179,19.8668,96800.0],["1999-04-15",19.7505,20.104,19.4516,19.7187,88800.0],["1999-04-16",19.7173,20.104,19.5702,19.9854,84900.0],["1999-04-19",20.0447,20.6676,20.0447,20.6377,69400.0],["1999-04-20",20.6092,20.8749,20.3118,20.4005,76200.0],["1999-04-21",20.4005,20.4598,19.8668,19.8668,140600.0],["1999-04-22",19.9261,20.0153,19.8668,19.8966,99900.0],["1999-04-23",19.8966,19.8966,19.4516,19.5109,77000.0],["1999-04-26",19.2429,19.8373,19.2144,19.8373,151500.0],["1999-04-27",20.0153,20.0153,19.6295,19.6295,68700.0],["1999-04-28",19.7187,20.7563,19.7187,20.6377,105400.0],["1999-04-29",20.6092,22.8618,20.6083,22.7726,226000.0],["1999-04-30",22.9814,23.3363,22.1203,22.6839,204700.0],["1999-05-03",22.5971,22.8913,22.3281,22.3874,116600.0],["1999-05-04",22.2982,22.6839,22.0017,22.654,84700.0],["1999-05-05",22.5971,22.9506,22.4761,22.9506,115200.0],["1999-05-06",22.8913,22.8913,22.0017,22.061,140700.0],["1999-05-07",22.1227,22.6839,22.0017,22.3281,97700.0],["1999-05-10",22.3267,22.5947,22.2982,22.2982,28200.0],["1999-05-11",22.3575,22.3575,22.061,22.2982,51300.0],["1999-05-12",22.2413,22.2688,22.061,22.2389,52000.0],["1999-05-13",22.2982,22.8913,22.2688,22.7432,97500.0],["1999-05-14",22.6246,22.6246,22.0909,22.0909,51000.0],["1999-05-17",21.9424,22.1502,21.6165,21.6165,72600.0],["1999-05-18",21.6482,21.9424,21.3792,21.3792,102500.0],["1999-05-19",21.3209,21.6758,21.1121,21.2901,148800.0],["1999-05-20",21.2924,21.3494,21.1121,21.2901,75700.0],["1999-05-21",21.2307,21.2307,20.9048,21.0234,94000.0],["1999-05-24",21.0837,21.1714,20.3711,20.3711,107700.0],["1999-05-25",19.9261,20.0447,19.2144,19.5408,248900.0],["1999-05-26",19.5133,19.8967,19.4815,19.8075,107800.0],["1999-05-27",19.779,19.8373,19.4815,19.7482,83200.0],["1999-05-28",19.7505,19.9854,19.7482,19.8668,54500.0],["1999-06-01",19.8668,19.8668,19.6889,19.778,72700.0],["1999-06-02",19.778,19.778,19.5702,19.6295,183300.0],["1999-06-03",19.6295,19.6295,19.5109,19.5408,56500.0],["1999-06-04",19.4801,19.9261,19.4516,19.8373,84400.0],["1999-06-07",19.8976,20.2525,19.8075,20.2226,35800.0],["1999-06-08",20.225,20.2525,19.9261,19.956,73000.0],["1999-06-09",20.0746,20.4897,20.0746,20.4005,75900.0],["1999-06-10",20.4005,20.4598,19.9559,20.3118,88600.0],["1999-06-11",20.4005,20.4304,20.1339,20.2525,98100.0],["1999-06-14",20.2534,20.5784,20.2226,20.4304,54900.0],["1999-06-15",20.3103,20.7563,20.2819,20.5191,64100.0],["1999-06-16",20.5476,20.6377,20.4598,20.4598,41200.0],["1999-06-17",20.553,20.6725,20.4636,20.6127,47000.0],["1999-06-18",20.314,20.553,20.314,20.4335,113100.0],["1999-06-21",20.314,20.6429,20.2543,20.6429,69400.0],["1999-06-22",20.5817,20.7026,20.4636,20.4636,62200.0],["1999-06-23",20.2232,20.4335,19.9555,20.1649,79800.0],["1999-06-24",20.1037,20.2093,19.7467,19.7467,83700.0],["1999-06-25",19.7467,20.075,19.7467,19.7763,131700.0],["1999-06-28",19.7467,20.1051,19.7467,19.8958,111800.0],["1999-06-29",19.8662,20.1348,19.8662,20.075,107400.0],["1999-06-30",20.075,21.6882,19.9857,21.6882,332200.0],["1999-07-01",21.5711,21.5988,20.7322,21.2403,226300.0],["1999-07-02",21.2986,21.3598,21.1208,21.2102,69600.0],["1999-07-06",21.3001,21.4793,21.3001,21.4196,119300.0],["1999-07-07",21.3608,21.4492,21.2102,21.2403,114400.0],["1999-07-08",21.1505,21.1806,19.7165,20.075,124600.0],["1999-07-09",20.075,20.075,19.6869,19.8661,143900.0],["1999-07-12",19.8982,19.9259,19.5674,19.6272,89400.0],["1999-07-13",19.9555,19.9856,19.597,19.8958,70700.0],["1999-07-14",19.8662,20.7322,19.8662,20.4039,104100.0],["1999-07-15",20.4048,20.4335,19.836,19.836,153300.0],["1999-07-16",19.836,19.836,19.5674,19.7763,211200.0],["1999-07-19",19.7763,19.7763,19.2089,19.5674,198800.0],["1999-07-20",19.4489,19.5077,19.2386,19.4178,87000.0],["1999-07-21",19.4775,20.314,19.4775,20.314,135500.0],["1999-07-22",20.2853,20.4335,19.8662,20.0153,135400.0],["1999-07-23",19.9555,20.0454,19.6869,19.7763,61300.0],["1999-07-26",19.6592,19.6869,19.2089,19.2386,74400.0],["1999-07-27",19.2672,19.7467,19.1788,19.3284,124000.0],["1999-07-28",19.3294,19.7166,19.2386,19.5971,106700.0],["1999-07-29",19.5971,19.6272,19.3581,19.6272,119700.0],["1999-07-30",19.6592,20.2246,19.597,19.7165,134200.0],["1999-08-02",19.4776,19.5674,19.4178,19.4479,88800.0],["1999-08-03",19.5062,19.5674,19.3581,19.5077,71500.0],["1999-08-04",19.3867,19.836,19.3581,19.4479,149000.0],["1999-08-05",19.5062,19.5077,19.1788,19.2687,57200.0],["1999-08-06",19.2089,19.2089,18.7008,18.8801,55800.0],["1999-08-09",18.8801,18.8801,18.7606,18.8504,38400.0],["1999-08-10",18.9088,18.9102,18.2826,18.3424,47500.0],["1999-08-11",18.4021,18.4021,17.9241,18.1631,146400.0],["1999-08-12",18.1344,18.5517,18.1034,18.5216,235900.0],["1999-08-13",18.5503,18.7008,18.492,18.5517,44700.0],["1999-08-16",18.5503,18.6411,18.3424,18.6411,42100.0],["1999-08-17",18.6124,18.8505,18.5517,18.6411,102800.0],["1999-08-18",18.6124,19.0297,18.6115,18.9398,72100.0],["1999-08-19",18.9422,19.4178,18.7008,19.0894,94600.0],["1999-08-20",19.0283,19.0297,18.7907,18.9398,39200.0],["1999-08-23",18.9422,18.9699,18.5813,18.8504,99900.0],["1999-08-24",18.8504,18.8504,18.6411,18.7309,311300.0],["1999-08-25",18.8227,19.3882,18.6411,19.0297,344500.0],["1999-08-26",18.9996,19.1191,18.6411,18.9996,502700.0],["1999-08-27",18.9996,18.9996,18.4021,18.4322,127300.0],["1999-08-30",18.3113,18.4619,18.1335,18.4021,76700.0],["1999-08-31",18.4021,18.731,18.2826,18.5517,86300.0],["1999-09-01",18.5216,18.6411,18.2229,18.2826,72600.0],["1999-09-02",18.1631,18.1631,17.6851,18.014,120500.0],["1999-09-03",18.1335,18.1335,17.8644,18.014,97100.0],["1999-09-07",18.0436,18.1631,17.9839,18.014,139400.0],["1999-09-08",18.0149,18.2229,17.775,18.1335,240900.0],["1999-09-09",18.1058,18.1335,17.9241,17.9241,129900.0],["1999-09-10",17.9241,17.9542,17.7449,17.8644,119900.0],["1999-09-13",17.8333,18.0436,17.6851,17.775,163300.0],["1999-09-14",17.7138,17.7449,17.6254,17.7449,90800.0],["1999-09-15",17.776,17.9241,17.6555,17.6851,53800.0],["1999-09-16",17.7478,17.7792,17.3573,17.3877,94200.0],["1999-09-17",17.2078,17.6287,17.2069,17.5082,212900.0],["1999-09-20",17.5984,17.5984,17.2671,17.297,47000.0],["1999-09-21",17.1789,17.2367,16.8751,17.026,67900.0],["1999-09-22",17.1765,17.1765,16.9055,17.0559,95000.0],["1999-09-23",16.8751,16.9354,16.1519,16.2426,151300.0],["1999-09-24",16.2724,16.3327,15.6698,16.0314,125800.0],["1999-09-27",16.2725,16.2725,15.9711,16.0618,245600.0],["1999-09-28",16.0603,16.0917,15.3684,15.5796,147500.0],["1999-09-29",15.6987,15.9108,15.6698,15.7604,88800.0],["1999-09-30",15.7614,15.8506,15.2479,15.3684,163600.0],["1999-10-01",15.1876,15.3988,15.0975,15.3684,100200.0],["1999-10-04",15.3371,15.4287,15.0975,15.2783,108100.0],["1999-10-05",15.2479,15.2479,14.826,15.0068,94700.0],["1999-10-06",15.0671,15.2479,14.9465,15.1876,111100.0],["1999-10-07",15.0092,15.1876,14.7961,15.0068,119700.0],["1999-10-08",14.9755,15.0068,14.8564,14.8863,138200.0],["1999-10-11",14.9466,15.0068,14.7961,14.826,254600.0],["1999-10-12",14.3439,14.3439,12.9577,13.8617,874900.0],["1999-10-13",13.5001,14.4644,13.5001,14.0126,417900.0],["1999-10-14",13.9533,14.1332,13.922,14.0126,118000.0],["1999-10-15",13.9244,14.2233,13.8617,14.1332,157700.0],["1999-10-18",14.1028,14.1934,13.8015,13.9823,175300.0],["1999-10-19",13.9823,14.0126,13.8921,13.9524,187700.0],["1999-10-20",13.9533,14.1028,13.651,13.651,228600.0],["1999-10-21",13.6496,13.651,13.018,13.018,202400.0],["1999-10-22",13.1385,13.3796,13.1385,13.3796,127700.0],["1999-10-25",13.259,13.3796,12.9881,13.018,156500.0],["1999-10-26",13.0469,13.0782,12.9278,13.0483,123100.0],["1999-10-27",13.018,13.0782,12.8675,13.018,197100.0],["1999-10-28",13.0469,13.4099,12.9577,13.3193,300800.0],["1999-10-29",13.3796,13.4702,13.1988,13.3497,135700.0],["1999-11-01",13.4712,13.6206,13.3796,13.5305,196800.0],["1999-11-02",13.6206,14.2836,13.6206,13.8921,229300.0],["1999-11-03",13.8906,14.1028,13.5908,13.7412,244900.0],["1999-11-04",13.7412,14.1332,13.7412,14.0729,96900.0],["1999-11-05",14.1332,14.4644,14.1332,14.4041,233100.0],["1999-11-08",14.4065,14.4644,14.2836,14.314,172700.0],["1999-11-09",14.3149,14.4644,14.2836,14.4345,96000.0],["1999-11-10",14.3439,14.5247,14.314,14.3439,97100.0],["1999-11-11",14.3439,14.6153,14.3439,14.3742,122200.0],["1999-11-12",14.3728,14.3742,13.8617,13.8617,258900.0],["1999-11-15",13.8617,14.2233,13.8617,13.9524,186700.0],["1999-11-16",13.8906,13.922,13.5305,13.8921,194300.0],["1999-11-17",13.8617,13.9823,13.7716,13.8617,159700.0],["1999-11-18",13.8617,13.9823,13.7716,13.8318,195100.0],["1999-11-19",13.8318,13.8318,13.6809,13.7412,169900.0],["1999-11-22",13.7123,13.922,13.5604,13.8617,132200.0],["1999-11-23",13.8906,13.9823,13.651,13.7113,146600.0],["1999-11-24",13.7123,13.7412,13.3497,13.5001,98500.0],["1999-11-26",13.4423,13.6206,13.4398,13.5305,29100.0],["1999-11-29",13.4085,13.4398,13.3497,13.3497,75300.0],["1999-11-30",13.3506,13.7113,13.1689,13.4398,132700.0],["1999-12-01",13.3796,13.651,13.1385,13.3497,118000.0],["1999-12-02",13.288,13.4398,13.259,13.2894,91300.0],["1999-12-03",13.288,13.3497,13.259,13.259,89300.0],["1999-12-06",13.259,13.3796,13.1988,13.2894,137500.0],["1999-12-07",13.259,13.4099,13.259,13.3796,104900.0],["1999-12-08",13.3506,13.4099,13.3193,13.3193,97000.0],["1999-12-09",13.3217,13.4099,13.3193,13.3193,127000.0],["1999-12-10",13.3217,13.4099,13.2894,13.3193,237900.0],["1999-12-13",13.3217,13.3497,13.1988,13.3193,228200.0],["1999-12-14",13.288,13.3497,13.1385,13.1988,224500.0],["1999-12-15",13.2012,13.5305,13.1988,13.259,186400.0],["1999-12-16",13.1712,13.5068,13.1712,13.4459,176100.0],["1999-12-17",13.3239,13.6288,13.3239,13.3849,144500.0],["1999-12-20",13.3225,13.4761,13.141,13.141,299700.0],["1999-12-21",13.1127,13.5981,13.0493,13.2932,238400.0],["1999-12-22",13.1712,13.2932,12.8663,12.8663,149300.0],["1999-12-23",12.8663,12.8663,12.8663,12.8663,0.0],["1999-12-27",13.142,13.1712,12.8054,12.9273,202300.0],["1999-12-28",12.9273,13.141,12.8663,13.1102,143800.0],["1999-12-29",12.9907,13.6898,12.9883,13.6591,281400.0],["1999-12-30",13.6591,13.6898,13.0493,13.5068,214500.0],["1999-12-31",13.4444,13.6288,13.1103,13.2932,93200.0],["2000-01-03",13.4786,13.5371,12.9883,13.141,120300.0],["2000-01-04",13.1102,13.1102,12.8663,12.8971,80900.0],["2000-01-05",12.9566,13.2322,12.8054,12.8361,173200.0],["2000-01-06",12.8688,12.9273,12.6224,12.6834,112500.0],["2000-01-07",12.4395,13.3849,12.4395,13.3542,123900.0],["2000-01-10",13.6005,13.8727,13.5981,13.7508,175600.0],["2000-01-11",13.7508,13.7508,13.4761,13.5371,72200.0],["2000-01-12",13.5078,13.6898,13.2932,13.5371,187500.0],["2000-01-13",13.4785,13.8117,13.4761,13.7508,123900.0],["2000-01-14",13.7517,13.9639,13.6288,13.6288,83600.0],["2000-01-18",13.6591,13.842,13.5981,13.72,187700.0],["2000-01-19",13.7225,14.0557,13.6898,14.0249,139900.0],["2000-01-20",14.0249,14.0249,13.4459,13.4761,146600.0],["2000-01-21",13.5371,13.6288,13.2932,13.3239,107600.0],["2000-01-24",13.3224,13.5678,13.08,13.08,175300.0],["2000-01-25",12.6834,13.1712,12.6834,12.6834,115900.0],["2000-01-26",12.7468,13.0493,12.6532,12.6834,130700.0],["2000-01-27",12.6834,12.9273,12.5312,12.5312,88400.0],["2000-01-28",12.5614,12.6224,12.1653,12.1956,120400.0],["2000-01-31",12.4395,12.6834,12.1956,12.6532,183500.0],["2000-02-01",12.6249,12.8971,12.6224,12.6224,105000.0],["2000-02-02",12.5922,12.8971,12.5922,12.8663,148200.0],["2000-02-03",12.8054,13.3542,12.8054,13.202,120400.0],["2000-02-04",13.1712,13.2629,12.9883,12.9883,50600.0],["2000-02-07",12.8688,12.958,12.6834,12.7751,91900.0],["2000-02-08",12.7761,13.1103,12.4395,12.5005,146600.0],["2000-02-09",12.6249,12.7444,12.5615,12.7141,88000.0],["2000-02-10",12.7468,12.7751,12.3483,12.3785,113700.0],["2000-02-11",12.4102,12.4702,12.0126,12.3785,91800.0],["2000-02-14",12.3468,12.5312,12.2873,12.4395,172300.0],["2000-02-15",12.4395,12.5005,12.2263,12.3785,360600.0],["2000-02-16",12.381,12.6532,12.3175,12.5005,119300.0],["2000-02-17",12.381,12.5312,12.1956,12.2566,119500.0],["2000-02-18",12.1956,12.4702,12.1346,12.1956,102600.0],["2000-02-22",12.137,12.5312,12.1346,12.2566,116900.0],["2000-02-23",12.3785,12.3785,11.9824,12.1653,103900.0],["2000-02-24",12.2249,12.3785,12.0126,12.1346,120100.0],["2000-02-25",12.137,12.3483,11.9517,12.0126,173100.0],["2000-02-28",11.9517,12.1653,11.8297,11.9824,183600.0],["2000-02-29",11.9517,12.4702,11.8605,11.8605,256900.0],["2000-03-01",11.8004,12.0434,11.7995,11.8605,130000.0],["2000-03-02",11.859,12.0126,11.6775,11.7687,115500.0],["2000-03-03",11.8004,11.9214,11.6468,11.7687,96600.0],["2000-03-06",11.7078,11.7078,11.098,11.1287,309400.0],["2000-03-07",11.159,11.159,10.6711,10.7321,404800.0],["2000-03-08",10.7321,11.1287,10.5799,11.037,218000.0],["2000-03-09",11.0394,11.2507,10.9458,11.037,185800.0],["2000-03-10",11.0053,11.098,10.8848,10.915,720300.0],["2000-03-13",10.7321,11.098,10.7321,10.7931,118000.0],["2000-03-14",10.7955,11.1287,10.6409,10.6711,250800.0],["2000-03-15",10.6102,10.7321,10.5492,10.6102,267200.0],["2000-03-16",10.7092,11.1092,10.7067,11.0161,963500.0],["2000-03-17",11.0161,11.1399,10.9236,10.9543,480300.0],["2000-03-20",10.9864,11.2949,10.9854,11.2949,325200.0],["2000-03-21",11.3875,11.79,11.3568,11.6969,274600.0],["2000-03-22",11.6994,11.9757,11.6969,11.9138,371600.0],["2000-03-23",11.9469,13.2134,11.9445,12.8109,366500.0],["2000-03-24",12.9372,13.4917,12.9347,13.0278,178500.0],["2000-03-27",13.0263,13.0897,12.5634,12.6564,90900.0],["2000-03-28",12.6252,12.8109,12.4089,12.5634,214300.0],["2000-03-29",12.5312,12.6252,12.1301,12.5327,154500.0],["2000-03-30",12.4089,13.3679,12.4089,13.2753,230200.0],["2000-03-31",13.2738,13.5848,13.0897,13.5536,390600.0],["2000-04-03",13.556,13.5848,12.8421,13.0278,201200.0],["2000-04-04",13.0906,13.306,12.4396,12.904,206600.0],["2000-04-05",12.8134,13.2441,12.7802,13.1515,121900.0],["2000-04-06",13.1847,13.3991,13.0585,13.3991,171300.0],["2000-04-07",13.3679,13.3991,13.1515,13.306,181000.0],["2000-04-10",13.3679,13.3991,13.1203,13.3679,177600.0],["2000-04-11",13.3976,13.3991,13.0585,13.1203,87700.0],["2000-04-12",13.0906,13.3679,13.0278,13.0585,119000.0],["2000-04-13",13.0263,13.5229,12.9966,13.1515,99800.0],["2000-04-14",13.0897,13.0897,12.4396,12.5327,80100.0],["2000-04-17",12.4718,12.6871,12.3158,12.5327,185600.0],["2000-04-18",12.5312,12.6871,12.3777,12.6564,174100.0],["2000-04-19",12.5658,12.5946,12.3158,12.4708,116500.0],["2000-04-20",12.5658,12.6564,12.5015,12.5634,107500.0],["2000-04-24",12.5312,13.0278,12.4708,12.9347,137500.0],["2000-04-25",12.9372,13.3991,12.9347,13.306,264600.0],["2000-04-26",13.3085,13.3372,12.8421,12.8728,77700.0],["2000-04-27",12.9025,13.0897,12.8728,12.9347,95500.0],["2000-04-28",12.8728,13.2441,12.8421,12.904,86700.0],["2000-05-01",12.8728,13.0897,12.8728,12.9347,129800.0],["2000-05-02",12.9025,12.9966,12.347,12.347,184400.0],["2000-05-03",12.3183,12.6871,11.9138,12.1301,2454800.0],["2000-05-04",12.2539,13.1204,12.1613,12.8109,306200.0],["2000-05-05",12.6252,12.7802,12.0994,12.1301,203200.0],["2000-05-08",12.0064,12.2232,11.9445,12.0064,189700.0],["2000-05-09",12.0707,12.1301,11.7281,11.9138,115200.0],["2000-05-10",11.9767,12.0682,11.6969,11.6969,225900.0],["2000-05-11",11.8232,12.2232,11.8207,12.1613,178700.0],["2000-05-12",12.1613,12.5633,12.1613,12.3777,158900.0],["2000-05-15",12.3777,12.8109,12.3777,12.7183,179800.0],["2000-05-16",12.6896,13.1204,12.5634,12.7802,181100.0],["2000-05-17",12.7787,12.7802,12.1613,12.3158,153700.0],["2000-05-18",12.348,12.5945,12.2539,12.347,168200.0],["2000-05-19",12.4089,12.8421,12.4089,12.6871,202500.0],["2000-05-22",12.6252,13.0585,12.6252,12.9659,270300.0],["2000-05-23",12.9669,13.2441,12.9347,13.0278,172800.0],["2000-05-24",13.1204,13.3372,12.5634,12.8109,241500.0],["2000-05-25",12.8728,13.0278,12.5945,12.5945,178600.0],["2000-05-26",12.5658,12.904,12.5634,12.5634,97700.0],["2000-05-30",12.5015,13.2441,12.5015,12.9966,133200.0],["2000-05-31",13.0278,13.2753,13.0278,13.0585,127100.0],["2000-06-01",13.1203,13.306,13.0585,13.0897,172200.0],["2000-06-02",13.1847,13.461,13.1822,13.3372,124800.0],["2000-06-05",13.3382,13.3679,12.9966,13.0278,127300.0],["2000-06-06",13.0906,13.3679,12.8109,13.2753,160000.0],["2000-06-07",13.2738,13.3991,13.0897,13.1203,91200.0],["2000-06-08",13.0897,13.0897,12.5634,12.6564,89700.0],["2000-06-09",12.7193,12.8728,12.5634,12.8728,164600.0],["2000-06-12",12.8134,12.9347,12.5015,12.6253,154600.0],["2000-06-13",12.5955,13.0897,12.5634,13.0585,108800.0],["2000-06-14",13.0609,13.2134,12.9659,13.0278,375300.0],["2000-06-15",13.0664,13.287,13.0363,13.2559,369500.0],["2000-06-16",13.2569,13.3813,13.2559,13.287,221800.0],["2000-06-19",13.3186,13.5377,13.3186,13.5377,132700.0],["2000-06-20",13.4123,13.5693,13.3497,13.5377,301600.0],["2000-06-21",13.4424,13.6319,13.287,13.3186,125500.0],["2000-06-22",13.4123,13.4439,13.0363,13.0679,559400.0],["2000-06-23",13.0664,13.1306,13.0052,13.0363,138500.0],["2000-06-26",12.9761,13.099,12.9736,13.0679,258800.0],["2000-06-27",13.0664,13.4123,13.0363,13.1306,218100.0],["2000-06-28",13.287,13.287,12.9109,13.099,163500.0],["2000-06-29",12.9109,13.1306,12.8172,12.8799,144600.0],["2000-06-30",12.8809,13.287,12.7856,12.7856,232500.0],["2000-07-03",12.8508,13.0679,12.8483,13.0363,134600.0],["2000-07-05",13.0363,13.3186,13.0363,13.099,71900.0],["2000-07-06",13.1616,13.4123,13.1616,13.3497,151700.0],["2000-07-07",13.4123,13.6946,13.4123,13.5377,77300.0],["2000-07-10",13.5693,13.82,13.5693,13.663,76700.0],["2000-07-11",13.5678,13.6004,13.4123,13.475,114500.0],["2000-07-12",13.3822,13.5693,13.3812,13.5377,110100.0],["2000-07-13",13.5377,13.7884,13.5066,13.6004,103900.0],["2000-07-14",13.6329,13.7257,13.5377,13.6004,98300.0],["2000-07-17",13.5979,13.9764,13.5377,13.82,103500.0],["2000-07-18",13.7884,13.9453,13.6946,13.6946,107700.0],["2000-07-19",13.633,13.82,13.287,13.287,128000.0],["2000-07-20",13.1616,13.7573,12.9736,13.0052,183900.0],["2000-07-21",13.0664,13.0679,12.6918,12.7229,143000.0],["2000-07-24",12.7254,13.0363,12.7229,12.8799,109800.0],["2000-07-25",12.7856,12.9109,12.4722,12.5038,151300.0],["2000-07-26",12.5048,12.5976,12.4095,12.5976,121200.0],["2000-07-27",12.6602,12.6602,12.2842,12.3158,182800.0],["2000-07-28",12.3785,12.3785,11.689,11.7201,117600.0],["2000-07-31",11.7226,12.2215,11.7201,12.0962,206100.0],["2000-08-01",12.1288,12.3469,12.0962,12.2215,76500.0],["2000-08-02",12.224,12.3785,12.1278,12.1904,108900.0],["2000-08-03",12.0962,12.0962,12.0335,12.0962,57800.0],["2000-08-04",12.0335,12.4095,12.0335,12.2842,96300.0],["2000-08-07",12.2842,12.8172,12.2215,12.5976,150500.0],["2000-08-08",12.4747,12.6292,12.3469,12.3785,66000.0],["2000-08-09",12.4396,13.8511,12.3785,13.632,375400.0],["2000-08-10",13.633,14.196,13.3497,13.4123,170100.0],["2000-08-11",13.4123,13.9764,13.3497,13.7884,106800.0],["2000-08-14",13.8185,14.008,13.7573,14.008,154200.0],["2000-08-15",13.9438,14.0391,13.7573,13.7573,165900.0],["2000-08-16",13.7583,13.9764,13.7573,13.8826,53100.0],["2000-08-17",13.9789,14.0391,13.82,13.8511,103500.0],["2000-08-18",13.7884,13.9764,13.663,13.6946,84300.0],["2000-08-21",13.6946,13.9137,13.6946,13.7573,67800.0],["2000-08-22",13.7573,13.7573,13.2559,13.287,174200.0],["2000-08-23",13.287,13.287,12.9736,13.0363,255300.0],["2000-08-24",13.0062,13.099,12.9425,13.0363,190300.0],["2000-08-25",13.0363,13.0363,12.9736,13.0363,87500.0],["2000-08-28",13.0062,13.0679,12.9109,12.9109,109900.0],["2000-08-29",12.9761,13.0363,12.9736,13.0052,74400.0],["2000-08-30",13.0062,13.0363,12.7856,12.7856,108500.0],["2000-08-31",12.8157,13.0363,12.7856,12.9736,77000.0],["2000-09-01",12.9736,12.9736,12.3785,12.4411,97600.0],["2000-09-05",12.4396,12.5976,12.4095,12.5349,194400.0],["2000-09-06",12.5349,12.6918,12.4722,12.5038,143700.0],["2000-09-07",12.565,12.6602,12.4722,12.5976,119200.0],["2000-09-08",12.5349,12.5349,12.3469,12.3785,69400.0],["2000-09-11",12.4747,12.6292,12.4095,12.6292,275700.0],["2000-09-12",12.6001,12.6292,12.2531,12.2842,296200.0],["2000-09-13",12.1588,12.1588,11.8144,11.8455,173200.0],["2000-09-14",11.8887,12.204,11.8862,12.1404,189400.0],["2000-09-15",12.1074,12.236,12.0133,12.1089,224700.0],["2000-09-18",12.1073,12.1089,11.8226,11.8226,168000.0],["2000-09-19",11.726,11.759,11.4733,11.5683,175000.0],["2000-09-20",11.5683,11.5683,11.4733,11.5048,132600.0],["2000-09-21",11.4717,11.7911,11.4412,11.5368,168900.0],["2000-09-22",11.4717,11.4733,11.1234,11.187,192100.0],["2000-09-25",11.187,11.187,11.0919,11.0919,385800.0],["2000-09-26",11.1565,11.3141,11.1234,11.187,192000.0],["2000-09-27",11.2531,11.4412,11.2505,11.3141,258700.0],["2000-09-28",11.3802,11.8862,11.3777,11.8226,176400.0],["2000-09-29",11.9497,12.7445,11.9182,12.7445,304100.0],["2000-10-02",12.5218,12.5218,12.0768,12.0768,159500.0],["2000-10-03",12.0768,12.4582,12.0133,12.204,112100.0],["2000-10-04",12.2345,12.4903,12.0768,12.1404,119600.0],["2000-10-05",12.1735,12.236,11.9182,12.0133,150400.0],["2000-10-06",11.8226,11.8546,11.6639,11.6955,161500.0],["2000-10-09",11.6955,11.759,11.6319,11.6955,78200.0],["2000-10-10",11.6344,11.8862,11.5683,11.6004,130000.0],["2000-10-11",11.4717,11.6319,11.4097,11.4733,174700.0],["2000-10-12",11.4107,11.5368,11.187,11.219,107800.0],["2000-10-13",11.187,11.5683,10.9963,11.0598,215300.0],["2000-10-16",11.0919,11.9497,11.0919,11.6955,90600.0],["2000-10-17",11.5989,11.759,11.0598,11.4412,122900.0],["2000-10-18",11.3141,11.5368,11.187,11.4733,127400.0],["2000-10-19",11.5073,11.9182,11.3777,11.8226,95000.0],["2000-10-20",11.7616,11.8546,11.6319,11.8546,164900.0],["2000-10-23",11.8531,12.204,11.7911,12.0133,110400.0],["2000-10-24",12.0158,12.0768,11.8226,12.0133,116500.0],["2000-10-25",11.9192,11.9497,11.6955,11.7275,74400.0],["2000-10-26",11.726,11.7275,11.5048,11.5368,135600.0],["2000-10-27",11.5378,11.9497,11.5368,11.8226,79300.0],["2000-10-30",11.8226,12.1404,11.8226,12.0133,116100.0],["2000-10-31",12.1074,12.236,11.8862,12.1724,293000.0],["2000-11-01",12.1073,12.1404,11.9497,11.9817,104000.0],["2000-11-02",11.9818,12.204,11.9818,12.1724,150500.0],["2000-11-03",12.1074,12.1089,11.7911,11.8546,89400.0],["2000-11-06",11.9497,12.1404,11.9182,12.0453,85800.0],["2000-11-07",12.0463,12.0768,12.0133,12.0453,81000.0],["2000-11-08",12.0463,12.236,11.9182,12.0133,104200.0],["2000-11-09",12.0768,12.204,12.0133,12.0453,121300.0],["2000-11-10",12.0463,12.204,11.8861,11.9497,71900.0],["2000-11-13",11.8226,12.1404,11.759,11.9182,84800.0],["2000-11-14",11.8226,12.6174,11.8226,12.5218,122100.0],["2000-11-15",12.5548,13.1574,12.5218,12.6174,159700.0],["2000-11-16",12.9667,13.1894,12.7445,12.776,97900.0],["2000-11-17",12.7125,13.3166,12.7125,12.7445,75700.0],["2000-11-20",12.7445,13.4752,12.7445,13.253,103200.0],["2000-11-21",13.2515,13.3481,13.1259,13.3166,94800.0],["2000-11-22",13.2871,13.3801,13.0303,13.0938,98100.0],["2000-11-24",13.1259,13.7295,13.1259,13.5388,40600.0],["2000-11-27",13.5413,14.1429,13.5388,13.8251,158200.0],["2000-11-28",13.7295,13.793,13.0303,13.1574,144200.0],["2000-11-29",13.1905,13.3166,12.9667,13.0623,144700.0],["2000-11-30",12.9972,13.221,12.9667,13.1574,183700.0],["2000-12-01",13.0303,13.0303,12.2996,12.4903,210300.0],["2000-12-04",12.4887,12.6489,12.4267,12.4582,120000.0],["2000-12-05",12.4277,12.6809,12.3311,12.6174,186200.0],["2000-12-06",12.5853,12.7125,12.4582,12.6174,152400.0],["2000-12-07",12.5548,12.9352,12.5538,12.9352,207600.0],["2000-12-08",12.8091,12.8396,12.3631,12.4903,225500.0],["2000-12-11",12.5548,12.6174,12.204,12.204,223900.0],["2000-12-12",12.2345,12.3311,12.1724,12.204,573600.0],["2000-12-13",12.2675,12.2675,11.8226,11.8226,152800.0],["2000-12-14",11.7659,11.8964,11.6059,11.6384,105500.0],["2000-12-15",11.6369,11.7994,11.5415,11.6059,494600.0],["2000-12-18",11.6059,11.7994,11.574,11.7029,152300.0],["2000-12-19",11.802,11.9928,11.574,11.6384,195700.0],["2000-12-20",11.606,11.7674,11.4125,11.477,233000.0],["2000-12-21",11.446,11.7994,11.445,11.7029,254000.0],["2000-12-22",11.7039,13.4113,11.7029,13.0569,308900.0],["2000-12-26",13.0889,13.0889,12.8955,12.96,150400.0],["2000-12-27",12.9935,13.5403,12.9925,13.5403,215300.0],["2000-12-28",13.5712,14.0886,13.4438,14.0886,174200.0],["2000-12-29",14.1541,14.314,13.6692,13.6692,323500.0],["2001-01-02",13.7982,13.9596,13.2179,13.3468,164800.0],["2001-01-03",13.3468,13.5728,13.3468,13.5728,255900.0],["2001-01-04",13.6372,14.0886,13.6372,14.0886,182300.0],["2001-01-05",13.7337,13.9916,13.5728,13.9916,129800.0],["2001-01-08",13.4758,13.8952,13.4758,13.8952,157700.0],["2001-01-09",13.7337,14.185,13.7337,14.185,97800.0],["2001-01-10",13.9916,13.9916,13.7662,13.8627,127400.0],["2001-01-11",13.8307,14.314,13.8307,14.282,100400.0],["2001-01-12",14.2495,14.3465,14.2495,14.3465,81000.0],["2001-01-16",14.1206,14.4755,14.1206,14.4755,116000.0],["2001-01-17",14.2495,14.2495,13.5083,13.6692,204700.0],["2001-01-18",13.7982,13.9271,13.4758,13.8307,165800.0],["2001-01-19",13.9271,14.1531,13.8952,14.0241,84800.0],["2001-01-22",13.9271,14.1531,13.8627,13.8627,101500.0],["2001-01-23",13.8627,14.2495,13.8627,14.2495,95000.0],["2001-01-24",14.185,14.411,14.185,14.185,54600.0],["2001-01-25",14.2175,14.5399,14.2175,14.411,80600.0],["2001-01-26",14.411,14.411,14.2495,14.3465,87500.0],["2001-01-29",14.5977,14.5977,14.4584,14.5719,124100.0],["2001-01-30",14.5719,14.9227,14.4945,14.7267,64800.0],["2001-01-31",14.8556,14.9227,14.7009,14.7679,105900.0],["2001-02-01",15.0104,15.0619,14.7525,14.9588,82000.0],["2001-02-02",15.0104,15.0104,14.7009,14.737,53200.0],["2001-02-05",14.804,15.2683,14.7524,15.2631,102100.0],["2001-02-06",15.3921,15.6036,15.2941,15.454,115900.0],["2001-02-07",15.5262,15.5262,15.1393,15.2683,81600.0],["2001-02-08",15.3199,15.3766,15.1651,15.2167,72800.0],["2001-02-09",15.1909,15.2683,15.0929,15.2064,111300.0],["2001-02-12",15.3199,15.3972,15.2425,15.2425,85000.0],["2001-02-13",15.2476,15.4643,15.1651,15.2476,89100.0],["2001-02-14",15.2167,15.325,15.1187,15.1754,77700.0],["2001-02-15",15.1651,15.4694,15.1393,15.423,130700.0],["2001-02-16",15.4746,15.4952,15.1857,15.3199,92200.0],["2001-02-20",15.4746,15.5262,15.4746,15.4798,100300.0],["2001-02-21",15.4746,15.7067,15.4746,15.4849,149000.0],["2001-02-22",15.6036,15.6036,15.3714,15.6036,158100.0],["2001-02-23",15.552,15.5623,14.9588,15.3405,96800.0],["2001-02-26",15.3405,15.4746,15.3198,15.3869,73400.0],["2001-02-27",15.4746,15.5004,15.1909,15.1961,152300.0],["2001-02-28",15.0671,15.0671,14.3965,14.4172,298200.0],["2001-03-01",14.3656,14.3707,13.2824,13.7208,260000.0],["2001-03-02",13.824,14.0406,13.824,13.9529,166200.0],["2001-03-05",13.9529,14.0045,13.7466,13.7982,61200.0],["2001-03-06",13.9787,14.1851,13.9787,14.1644,133300.0],["2001-03-07",14.1335,14.3192,13.6692,13.7982,72900.0],["2001-03-08",13.7827,14.2366,13.7827,14.2366,119500.0],["2001-03-09",14.2624,14.2882,14.0097,14.2108,115000.0],["2001-03-12",14.2108,14.2418,14.1335,14.1335,127200.0],["2001-03-13",14.0303,14.0458,13.7466,13.989,91600.0],["2001-03-14",14.0561,14.216,13.6795,13.6795,133100.0],["2001-03-15",13.8101,13.8415,13.6639,13.6639,55900.0],["2001-03-16",13.5803,13.5803,12.7968,13.0737,235000.0],["2001-03-19",13.2042,13.4445,13.058,13.4445,130000.0],["2001-03-20",13.3975,13.4706,13.3818,13.387,89800.0],["2001-03-21",13.387,13.387,12.9535,12.9535,73300.0],["2001-03-22",12.9535,13.1677,12.3372,13.0789,152100.0],["2001-03-23",13.0058,13.293,12.9065,13.105,157400.0],["2001-03-26",13.1363,13.1886,13.1102,13.1468,84300.0],["2001-03-27",13.1468,13.1624,12.7968,12.9535,171200.0],["2001-03-28",12.8491,12.9953,12.8177,12.8595,72000.0],["2001-03-29",12.8647,12.9535,12.661,12.7185,101400.0],["2001-03-30",12.7185,13.1833,12.17,12.17,268900.0],["2001-04-02",12.3267,13.0423,12.3267,12.4208,221600.0],["2001-04-03",12.4834,12.5043,12.2745,12.2745,192000.0],["2001-04-04",12.2745,12.6036,12.2745,12.5252,137700.0],["2001-04-05",12.6558,13.1363,12.6088,13.058,86700.0],["2001-04-06",13.058,13.058,12.6401,12.964,84800.0],["2001-04-09",12.9796,12.9796,12.6924,12.9222,64100.0],["2001-04-10",12.9326,13.5072,12.9326,13.5072,81900.0],["2001-04-11",13.5072,13.5072,13.058,13.1781,94400.0],["2001-04-12",13.2408,13.4758,13.1624,13.4445,75000.0],["2001-04-16",13.4497,13.4758,13.3191,13.3296,86800.0],["2001-04-17",13.3191,13.3505,13.1363,13.3191,110600.0],["2001-04-18",13.4497,13.9982,13.4236,13.8258,128500.0],["2001-04-19",13.8258,13.972,13.5803,13.9668,85000.0],["2001-04-20",13.9668,14.0504,13.9146,14.0504,157800.0],["2001-04-23",13.972,13.972,13.6848,13.7997,187200.0],["2001-04-24",13.7892,13.8832,13.6064,13.6482,92000.0],["2001-04-25",13.6482,13.7945,13.6221,13.7161,55300.0],["2001-04-26",13.7161,14.1026,13.7161,14.1026,72100.0],["2001-04-27",14.1026,14.1131,13.9564,14.1079,53800.0],["2001-04-30",14.1078,14.4839,14.0713,14.4265,87800.0],["2001-05-01",14.4265,14.4265,13.972,14.4003,104200.0],["2001-05-02",14.3951,14.4003,14.0869,14.2071,59700.0],["2001-05-03",14.2071,14.2071,13.8676,13.8937,37700.0],["2001-05-04",13.9459,14.5466,13.9355,14.5466,84700.0],["2001-05-07",14.4944,14.4944,14.2175,14.322,100900.0],["2001-05-08",14.3377,14.3795,14.2019,14.3168,135100.0],["2001-05-09",14.3638,14.463,14.3116,14.4421,63000.0],["2001-05-10",14.4578,14.4578,14.1287,14.1287,54600.0],["2001-05-11",14.1287,14.1549,14.0713,14.1183,375200.0],["2001-05-14",14.1026,14.1653,13.9459,14.1183,95500.0],["2001-05-15",14.1183,14.3847,14.1183,14.3847,97300.0],["2001-05-16",14.3847,14.5466,14.369,14.463,105600.0],["2001-05-17",14.4682,14.6249,14.4682,14.5466,387500.0],["2001-05-18",14.5466,14.7451,14.4526,14.672,238600.0],["2001-05-21",14.7033,15.1995,14.7033,15.1838,260300.0],["2001-05-22",15.1734,15.3405,15.0428,15.2883,88200.0],["2001-05-23",15.2935,15.2987,15.0428,15.1525,260300.0],["2001-05-24",15.2831,15.2883,15.1211,15.1629,149000.0],["2001-05-25",15.095,15.1734,15.0689,15.1525,73300.0],["2001-05-29",15.1995,15.2569,15.1473,15.2361,102600.0],["2001-05-30",15.2308,15.2308,14.86,14.8861,105300.0],["2001-05-31",14.8913,15.0689,14.86,15.0689,102600.0],["2001-06-01",15.095,15.6591,14.9906,15.6591,124100.0],["2001-06-04",15.4084,15.5651,15.0794,15.5651,151100.0],["2001-06-05",15.5651,16.0613,15.5599,15.6905,126900.0],["2001-06-06",15.7218,15.983,15.68,15.9725,92200.0],["2001-06-07",15.9307,16.1815,15.9307,16.0509,160400.0],["2001-06-08",15.8524,15.9255,15.6696,15.8785,83900.0],["2001-06-11",15.8263,15.8942,15.6957,15.7375,101700.0],["2001-06-12",15.7375,15.7479,15.6696,15.7323,118000.0],["2001-06-13",15.6696,15.7636,15.6382,15.6696,56700.0],["2001-06-14",15.659,15.659,15.4214,15.5745,253200.0],["2001-06-15",15.6854,15.6854,15.5006,15.5798,131300.0],["2001-06-18",15.5798,15.6326,15.3157,15.4425,97600.0],["2001-06-19",15.4425,15.4478,15.3263,15.3263,21800.0],["2001-06-20",15.2893,15.5006,15.2365,15.5006,56900.0],["2001-06-21",15.5006,15.5481,15.3685,15.3897,77200.0],["2001-06-22",15.4425,15.49,15.0517,15.2629,212700.0],["2001-06-25",15.1573,15.3421,15.1362,15.2154,42100.0],["2001-06-26",15.1573,15.2629,14.8404,15.2629,91700.0],["2001-06-27",15.2365,15.3844,15.2365,15.3844,57600.0],["2001-06-28",15.3685,15.3685,15.1309,15.2682,72300.0],["2001-06-29",15.2101,15.564,15.2101,15.3157,148300.0],["2001-07-02",15.3685,15.5217,15.1837,15.2893,91200.0],["2001-07-03",15.2893,15.527,15.2893,15.395,79800.0],["2001-07-05",15.4742,15.4953,15.1045,15.453,59800.0],["2001-07-06",15.5851,15.5851,15.1943,15.2524,56400.0],["2001-07-09",15.2524,15.2524,15.0517,15.1995,136400.0],["2001-07-10",15.2365,15.4214,15.2207,15.2312,51800.0],["2001-07-11",15.1837,15.1837,14.682,14.7876,135200.0],["2001-07-12",14.7612,15.1837,14.7348,15.1837,61000.0],["2001-07-13",15.2101,15.527,15.1309,15.5006,74100.0],["2001-07-16",15.5006,15.5006,15.3685,15.453,64800.0],["2001-07-17",15.4478,15.7646,15.4214,15.7171,60700.0],["2001-07-18",15.696,15.8439,15.6009,15.7963,60500.0],["2001-07-19",15.8016,15.8439,15.5164,15.5798,64100.0],["2001-07-20",15.3157,15.8175,15.3157,15.733,73800.0],["2001-07-23",15.6273,15.6326,15.2101,15.4742,109300.0],["2001-07-24",15.3157,15.4372,15.2418,15.3685,119300.0],["2001-07-25",15.3685,15.3685,15.1573,15.3104,61500.0],["2001-07-26",15.3157,15.659,15.1045,15.659,54900.0],["2001-07-27",15.5798,15.6801,15.2946,15.6801,44400.0],["2001-07-30",15.6854,15.6854,15.4266,15.5587,37200.0],["2001-07-31",15.5798,15.8175,15.5323,15.6854,56300.0],["2001-08-01",15.8175,15.8703,15.7382,15.791,113700.0],["2001-08-02",15.7646,15.9231,15.5164,15.8967,81400.0],["2001-08-03",15.7646,15.7858,15.3157,15.5111,136100.0],["2001-08-06",15.6062,15.7963,15.5428,15.6854,53000.0],["2001-08-07",15.8175,15.8333,15.5534,15.6273,44500.0],["2001-08-08",15.5534,15.7805,15.5534,15.5798,34000.0],["2001-08-09",15.5534,15.622,15.4002,15.4372,37800.0],["2001-08-10",15.4742,15.6009,15.4161,15.5006,46200.0],["2001-08-13",15.4742,15.7066,15.4319,15.4689,55800.0],["2001-08-14",15.3685,15.7382,15.3474,15.6484,48000.0],["2001-08-15",15.6854,15.9125,15.6854,15.7541,99100.0],["2001-08-16",15.7541,15.7699,15.564,15.7594,58600.0],["2001-08-17",15.7382,15.7805,15.5428,15.659,40800.0],["2001-08-20",15.6326,15.9759,15.6326,15.9495,114300.0],["2001-08-21",15.8703,16.0551,15.8544,15.9759,82100.0],["2001-08-22",16.0815,16.0815,15.8439,16.0129,37900.0],["2001-08-23",16.0234,16.0498,15.8439,15.865,47100.0],["2001-08-24",15.8967,16.0076,15.7911,16.0023,69000.0],["2001-08-27",16.0287,16.2294,15.8914,16.0868,67500.0],["2001-08-28",16.0868,16.1079,15.9865,16.0287,71600.0],["2001-08-29",16.0287,16.0287,15.8122,15.8597,105800.0],["2001-08-30",15.8597,15.8597,15.2101,15.3157,109500.0],["2001-08-31",15.2893,15.395,15.2207,15.3844,73200.0],["2001-09-04",15.3157,16.0023,15.3157,15.8914,123000.0],["2001-09-05",15.8914,16.3456,15.8439,16.0287,159100.0],["2001-09-06",16.0287,16.0551,15.9231,15.9495,211300.0],["2001-09-07",15.9495,16.0023,15.5904,15.6273,57100.0],["2001-09-10",15.5798,15.5798,15.1784,15.4847,76300.0],["2001-09-17",15.4583,15.49,14.5499,14.5658,99900.0],["2001-09-18",14.5499,14.5499,14.0641,14.3123,101000.0],["2001-09-19",14.2595,14.2648,14.101,14.2648,74300.0],["2001-09-20",14.099,14.1151,13.4146,13.6606,78700.0],["2001-09-21",13.3933,13.5804,12.5111,13.4949,278300.0],["2001-09-24",13.5269,14.4626,13.5269,14.4626,148000.0],["2001-09-25",14.4626,14.9277,14.4626,14.8529,121700.0],["2001-09-26",14.8582,14.8582,14.5428,14.8582,79900.0],["2001-09-27",14.5481,15.2378,14.516,15.2111,151800.0],["2001-09-28",15.2164,15.6816,15.2164,15.5907,141200.0],["2001-10-01",15.5907,15.6228,15.3982,15.4998,353100.0],["2001-10-02",15.4998,15.6388,15.4998,15.6121,81200.0],["2001-10-03",15.6068,15.7083,15.564,15.6549,89800.0],["2001-10-04",15.6602,15.7725,15.5212,15.6709,126200.0],["2001-10-05",15.6923,15.8206,15.6923,15.8206,75500.0],["2001-10-08",15.7458,15.7458,15.5052,15.5586,60600.0],["2001-10-09",15.5319,15.5319,15.2913,15.3608,31000.0],["2001-10-10",15.3608,15.7672,15.3448,15.7458,54000.0],["2001-10-11",15.7725,16.0559,15.6656,15.8527,133600.0],["2001-10-12",15.7992,15.9275,15.5854,15.7725,61700.0],["2001-10-15",15.7458,15.7725,15.5586,15.6816,60400.0],["2001-10-16",15.687,15.965,15.687,15.9489,72500.0],["2001-10-17",15.9489,16.1254,15.9436,16.0452,83100.0],["2001-10-18",16.0131,16.0131,15.3394,15.3394,53500.0],["2001-10-19",15.3394,15.3394,14.9652,15.0293,85200.0],["2001-10-22",15.0828,15.3501,15.0507,15.318,47300.0],["2001-10-23",15.2913,15.3982,15.0561,15.0614,75400.0],["2001-10-24",15.1042,15.1576,14.9384,15.1576,89800.0],["2001-10-25",14.9224,14.9224,14.6069,14.7673,191600.0],["2001-10-26",14.7032,15.0026,14.6444,14.9705,108900.0],["2001-10-29",14.9438,14.9438,14.4786,14.5695,63900.0],["2001-10-30",14.5695,14.6764,14.345,14.4626,72600.0],["2001-10-31",14.4626,14.8903,14.4626,14.6069,56300.0],["2001-11-01",14.623,15.2111,14.6123,15.0507,151900.0],["2001-11-02",15.0561,15.2058,14.9705,15.0347,77600.0],["2001-11-05",15.0347,15.0828,14.9224,14.9705,134400.0],["2001-11-06",14.9705,14.9759,14.8048,14.9705,93400.0],["2001-11-07",14.9705,14.9705,14.8529,14.917,61500.0],["2001-11-08",14.8903,14.9705,14.7834,14.8475,55900.0],["2001-11-09",14.8368,14.9438,14.7032,14.8582,54200.0],["2001-11-12",14.8368,14.8422,14.7299,14.8422,69900.0],["2001-11-13",14.7032,14.9277,14.5374,14.8636,78200.0],["2001-11-14",14.917,15.1844,14.917,15.1576,80000.0],["2001-11-15",15.1416,15.3073,15.024,15.1256,124700.0],["2001-11-16",15.0774,15.2111,14.7566,14.9331,117600.0],["2001-11-19",14.8368,14.9972,14.8368,14.9438,104500.0],["2001-11-20",14.9598,14.9919,14.8155,14.9705,99000.0],["2001-11-21",14.9438,14.9438,14.7513,14.901,57000.0],["2001-11-23",14.8903,14.9866,14.8903,14.9652,64200.0],["2001-11-26",14.9705,14.9919,14.8368,14.8796,72800.0],["2001-11-27",14.8903,14.9705,14.7032,14.9438,59700.0],["2001-11-28",14.917,14.917,14.6497,14.917,57500.0],["2001-11-29",14.8903,14.9972,14.8903,14.9972,156200.0],["2001-11-30",14.9705,14.9705,14.5588,14.5588,120400.0],["2001-12-03",14.5321,14.8529,14.5321,14.7727,66700.0],["2001-12-04",14.7727,15.0079,14.7299,14.9598,225400.0],["2001-12-05",14.9705,15.2004,14.9705,15.1416,292400.0],["2001-12-06",15.1576,15.2378,15.1042,15.2378,120300.0],["2001-12-07",15.2378,15.2753,15.1844,15.2753,155500.0],["2001-12-10",15.1844,15.4357,15.1309,15.2378,186200.0],["2001-12-11",15.2646,15.3394,15.0347,15.0507,136400.0],["2001-12-12",15.1042,15.1576,14.9438,14.9705,93600.0],["2001-12-13",15.0949,15.1599,14.7162,14.7162,130000.0],["2001-12-14",14.8515,15.1491,14.8515,15.0733,133500.0],["2001-12-17",15.095,15.1761,14.9597,15.1491,165800.0],["2001-12-18",15.1491,15.2302,15.095,15.1436,97000.0],["2001-12-19",15.122,15.149,15.003,15.0408,194700.0],["2001-12-20",15.0138,15.1491,14.8785,14.9976,145700.0],["2001-12-21",14.9435,15.2032,14.9435,15.1491,316500.0],["2001-12-24",15.1491,15.3655,15.1328,15.3384,81700.0],["2001-12-26",15.4899,15.6089,15.2627,15.3384,68300.0],["2001-12-27",15.3655,15.7875,15.3655,15.7225,71700.0],["2001-12-28",15.7442,16.0959,15.3384,16.0959,208000.0],["2001-12-31",16.0688,16.2365,15.8957,15.8957,144800.0],["2002-01-02",15.8957,16.0526,15.755,16.0309,148500.0],["2002-01-03",16.0418,16.3556,16.0093,16.1283,114100.0],["2002-01-04",16.2852,16.5936,16.2203,16.5666,94500.0],["2002-01-07",16.5016,16.5557,16.2852,16.3393,219200.0],["2002-01-08",16.3393,16.3393,16.1229,16.177,114200.0],["2002-01-09",16.2311,16.9886,16.2311,16.7722,167700.0],["2002-01-10",16.9237,16.9237,16.4475,16.5016,166000.0],["2002-01-11",16.5016,16.6694,16.3664,16.5071,247400.0],["2002-01-14",16.453,16.5558,16.2582,16.4313,118800.0],["2002-01-15",16.4854,16.6044,16.3934,16.4475,118000.0],["2002-01-16",16.4529,16.4529,15.6793,15.6793,84700.0],["2002-01-17",15.6793,15.8254,15.6522,15.8254,117200.0],["2002-01-18",15.8253,15.8253,15.5765,15.5819,49700.0],["2002-01-22",15.5819,15.7171,15.5548,15.663,69700.0],["2002-01-23",15.663,15.6847,15.4196,15.6847,57200.0],["2002-01-24",15.7171,15.8795,15.663,15.8578,200700.0],["2002-01-25",15.8524,16.1987,15.7712,16.0959,125700.0],["2002-01-28",16.2311,16.3989,16.1229,16.361,74700.0],["2002-01-29",16.3934,16.5016,16.0959,16.1554,75300.0],["2002-01-30",16.1229,16.4908,16.0526,16.4908,104900.0],["2002-01-31",16.5016,16.5016,16.1554,16.2365,100200.0],["2002-02-01",16.3177,16.6369,16.1878,16.5125,64600.0],["2002-02-04",16.6044,16.6044,16.1716,16.2149,141900.0],["2002-02-05",16.2095,16.2961,16.0364,16.085,96000.0],["2002-02-06",16.085,16.2041,15.9065,16.0959,55400.0],["2002-02-07",15.9606,16.1175,15.9065,15.9227,48300.0],["2002-02-08",15.9606,15.9931,15.6685,15.9065,124600.0],["2002-02-11",15.9877,16.3447,15.9877,16.2311,177500.0],["2002-02-12",16.2311,16.242,15.8254,16.0147,131100.0],["2002-02-13",16.0688,16.6369,15.9606,16.6369,152900.0],["2002-02-14",16.6099,16.7181,16.3988,16.6369,78400.0],["2002-02-15",16.6099,16.8804,16.5233,16.7127,80200.0],["2002-02-19",16.7181,16.7181,16.5016,16.5179,92900.0],["2002-02-20",16.5666,17.0481,16.4638,16.9399,129200.0],["2002-02-21",16.9399,17.3673,16.7992,16.875,273500.0],["2002-02-22",16.875,17.2699,16.8263,17.232,71000.0],["2002-02-25",17.232,17.9787,17.232,17.9138,159400.0],["2002-02-26",17.8542,17.8813,17.5837,17.8001,162400.0],["2002-02-27",17.8272,17.838,17.6378,17.746,182400.0],["2002-02-28",17.7514,17.8272,17.2591,17.3078,235900.0],["2002-03-01",17.3673,17.6649,17.3565,17.6108,265300.0],["2002-03-04",17.6108,18.6117,17.5567,18.4332,188900.0],["2002-03-05",18.4602,18.747,18.1735,18.3412,123800.0],["2002-03-06",18.379,18.682,18.2871,18.6117,104600.0],["2002-03-07",18.6117,18.7632,18.3953,18.3953,130100.0],["2002-03-08",18.3953,18.3953,18.3087,18.3574,213300.0],["2002-03-11",18.3953,18.4007,18.1626,18.2221,82800.0],["2002-03-12",18.2222,18.2817,18.0544,18.1572,92500.0],["2002-03-13",18.1248,18.2708,17.8759,17.9787,63700.0],["2002-03-14",17.8705,18.1248,17.6649,18.0598,79200.0],["2002-03-15",17.9516,18.0165,17.8542,17.9192,104700.0],["2002-03-18",17.9733,18.0598,17.8759,17.9895,226400.0],["2002-03-19",18.0166,18.1085,17.8813,18.0003,129600.0],["2002-03-20",17.9511,18.0058,17.8091,18.0058,60800.0],["2002-03-21",18.0331,18.279,17.891,18.2244,77000.0],["2002-03-22",18.197,18.361,18.0112,18.2244,98900.0],["2002-03-25",18.1697,18.2517,17.8637,17.8746,78800.0],["2002-03-26",17.82,18.0878,17.82,17.8965,119100.0],["2002-03-27",17.8965,18.0878,17.8582,18.0331,200500.0],["2002-03-28",18.0604,18.1697,17.9511,17.9785,150000.0],["2002-04-01",17.9402,18.0604,17.7489,18.0222,84100.0],["2002-04-02",18.0058,18.0331,17.9129,17.9511,47800.0],["2002-04-03",17.9511,18.0604,17.5959,17.6506,86500.0],["2002-04-04",17.6233,17.9347,17.4757,17.5686,109000.0],["2002-04-05",17.432,18.0113,17.432,17.9675,199100.0],["2002-04-08",17.9238,18.4593,17.7872,18.4484,189300.0],["2002-04-09",18.5031,18.8528,18.2681,18.7763,123400.0],["2002-04-10",18.8036,19.514,18.8036,19.514,157200.0],["2002-04-11",19.4539,19.4539,19.1807,19.2845,91500.0],["2002-04-12",19.2353,19.2353,18.514,18.6506,139900.0],["2002-04-15",18.6233,18.7544,18.3883,18.4757,119000.0],["2002-04-16",18.4703,18.9621,18.4703,18.9621,95500.0],["2002-04-17",18.8801,18.9839,18.7654,18.7927,109400.0],["2002-04-18",18.8747,18.8747,18.5796,18.6998,38500.0],["2002-04-19",18.6998,19.1807,18.6725,19.055,68600.0],["2002-04-22",19.0003,19.0003,18.5249,18.6287,73900.0],["2002-04-23",18.6287,18.7708,18.5085,18.6069,107100.0],["2002-04-24",18.6069,18.6233,18.2954,18.5796,159300.0],["2002-04-25",18.5522,18.9238,18.4375,18.8528,165600.0],["2002-04-26",18.9348,18.9348,18.6342,18.738,85700.0],["2002-04-29",18.738,18.738,18.4429,18.4976,60800.0],["2002-04-30",18.5358,19.1588,18.4539,18.8145,133000.0],["2002-05-01",18.9512,18.973,18.5195,18.6287,129900.0],["2002-05-02",18.5741,18.5796,18.3173,18.361,138100.0],["2002-05-03",18.3664,18.4703,18.3227,18.4539,105100.0],["2002-05-06",18.7818,18.9785,18.7271,18.9785,172400.0],["2002-05-07",18.9457,18.9457,18.5522,18.6342,102000.0],["2002-05-08",18.7708,19.0441,18.7435,19.0441,118700.0],["2002-05-09",19.0987,19.2244,18.9238,18.9894,64000.0],["2002-05-10",18.9348,18.9348,18.7708,18.9348,51300.0],["2002-05-13",18.9074,19.1588,18.8856,19.1588,53600.0],["2002-05-14",19.1643,19.5086,19.1643,19.3446,132700.0],["2002-05-15",19.3446,19.4976,19.2353,19.3063,75700.0],["2002-05-16",19.2626,19.4539,19.2244,19.29,47900.0],["2002-05-17",19.2626,19.8364,19.2626,19.8364,88500.0],["2002-05-20",19.6998,19.9457,19.5577,19.7708,125200.0],["2002-05-21",19.6998,19.7982,19.5905,19.6452,235300.0],["2002-05-22",19.6506,19.7818,19.6506,19.7053,95300.0],["2002-05-23",19.6506,20.1643,19.6506,20.1643,55100.0],["2002-05-24",20.1096,20.1096,19.902,20.0113,68200.0],["2002-05-28",20.0113,20.3829,19.973,20.3829,143400.0],["2002-05-29",20.2736,20.2736,20.1206,20.2189,188900.0],["2002-05-30",20.0823,20.1643,19.8583,20.0058,154500.0],["2002-05-31",20.0222,20.2627,20.0003,20.1916,175200.0],["2002-06-03",20.1916,20.1916,19.5359,19.6725,110800.0],["2002-06-04",19.5359,19.6615,19.3719,19.5468,144700.0],["2002-06-05",19.596,19.596,19.126,19.4758,83200.0],["2002-06-06",19.4812,19.5195,18.8419,18.9238,128900.0],["2002-06-07",18.8528,19.6725,18.7326,19.4266,148000.0],["2002-06-10",19.3719,19.5851,19.3282,19.3337,64900.0],["2002-06-11",19.3064,19.4648,19.0058,19.126,61900.0],["2002-06-12",19.0987,19.0987,18.5249,18.8528,77600.0],["2002-06-13",18.9355,19.0845,18.8142,18.9576,119500.0],["2002-06-14",18.9797,18.9797,18.3397,18.4721,101000.0],["2002-06-17",18.3728,18.8142,18.1521,18.8142,155500.0],["2002-06-18",18.8693,19.3659,18.8418,18.9521,104600.0],["2002-06-19",18.8969,19.0845,18.4776,18.759,100800.0],["2002-06-20",18.9576,19.2556,18.8142,18.8969,103100.0],["2002-06-21",18.7866,19.1176,18.29,19.1066,342400.0],["2002-06-24",19.0514,19.1121,18.5383,18.919,125900.0],["2002-06-25",18.7811,19.1562,18.6487,18.7645,173100.0],["2002-06-26",18.759,19.1838,18.428,19.1287,160500.0],["2002-06-27",19.1728,19.3935,18.8528,19.1728,176200.0],["2002-06-28",18.9466,18.9962,18.759,18.8418,288000.0],["2002-07-01",18.7314,18.8142,18.5383,18.6487,139100.0],["2002-07-02",18.6487,18.6818,18.0969,18.2017,145400.0],["2002-07-03",18.0086,18.0583,17.6555,18.0583,161000.0],["2002-07-05",17.6831,18.13,17.6831,18.0969,58700.0],["2002-07-08",18.0969,18.2624,18.0362,18.0693,78700.0],["2002-07-09",18.0417,18.3728,17.9259,18.1797,174600.0],["2002-07-10",18.1521,18.1521,17.6941,17.7162,95700.0],["2002-07-11",17.6004,17.6555,17.3355,17.6279,130800.0],["2002-07-12",17.6279,18.0362,17.2417,17.5397,112300.0],["2002-07-15",17.4624,17.4679,16.5521,17.3134,146700.0],["2002-07-16",17.2307,17.6279,16.9879,17.2417,107700.0],["2002-07-17",17.3245,17.7162,16.8831,17.49,114300.0],["2002-07-18",17.4348,18.0417,17.4348,17.6831,169800.0],["2002-07-19",17.7659,17.7659,17.1038,17.3797,187800.0],["2002-07-22",17.3521,17.3521,16.2431,16.3976,231000.0],["2002-07-23",16.2486,16.2486,15.3934,15.421,181300.0],["2002-07-24",15.3382,15.6693,14.952,15.6417,320300.0],["2002-07-25",15.6969,15.7465,14.9851,15.4486,215100.0],["2002-07-26",15.4762,15.7189,15.3382,15.6969,143000.0],["2002-07-29",16.0003,16.6072,16.0003,16.4527,159600.0],["2002-07-30",16.4527,17.01,16.1272,16.6072,215200.0],["2002-07-31",16.839,17.1093,16.6569,16.8776,185300.0],["2002-08-01",17.021,17.4459,16.9383,17.0928,183600.0],["2002-08-02",17.0376,17.2031,16.6017,16.6183,136200.0],["2002-08-05",16.6183,16.6183,16.1658,16.4417,122800.0],["2002-08-06",16.5521,17.159,16.5521,16.8831,164900.0],["2002-08-07",16.7727,17.3686,16.7727,17.3355,107800.0],["2002-08-08",17.17,17.661,17.17,17.5783,171800.0],["2002-08-09",17.5783,18.0693,17.4624,17.8266,82700.0],["2002-08-12",17.9038,17.9038,17.5452,17.7769,42200.0],["2002-08-13",17.7383,17.8486,17.3135,17.4348,116000.0],["2002-08-14",17.3907,17.4348,16.8831,17.3797,143700.0],["2002-08-15",17.4348,17.8376,17.3521,17.8376,88100.0],["2002-08-16",17.8928,17.8928,17.4293,17.8045,107600.0],["2002-08-19",17.7659,18.0969,17.7328,17.9424,94600.0],["2002-08-20",17.9314,18.2073,17.6997,18.119,114400.0],["2002-08-21",18.0417,18.8418,18.0417,18.8418,132000.0],["2002-08-22",18.7314,18.9245,18.588,18.8031,121600.0],["2002-08-23",18.759,18.759,18.29,18.3562,97500.0],["2002-08-26",18.3452,18.4721,17.9921,18.4556,73300.0],["2002-08-27",18.428,18.4555,17.97,18.0528,91400.0],["2002-08-28",18.0362,18.0362,17.6666,17.7383,75600.0],["2002-08-29",17.7659,17.7769,17.4514,17.7217,105800.0],["2002-08-30",17.7107,17.8762,17.5948,17.7107,78800.0],["2002-09-03",17.6555,17.6555,17.0541,17.2031,96900.0],["2002-09-04",17.1866,17.8321,17.159,17.7328,90200.0],["2002-09-05",17.6776,17.6776,17.3741,17.3852,93800.0],["2002-09-06",17.4679,17.7824,17.4348,17.661,104700.0],["2002-09-09",17.799,18.0693,17.5121,17.9038,131100.0],["2002-09-10",17.9038,17.9866,17.6279,17.6776,85600.0],["2002-09-11",17.7328,17.9535,17.7328,17.9038,34500.0],["2002-09-12",17.8486,17.8762,17.5286,17.7107,80100.0],["2002-09-13",17.7052,17.7052,17.2252,17.2528,109300.0],["2002-09-16",17.2417,17.2417,16.7452,17.0045,88600.0],["2002-09-17",17.0762,17.0762,16.4252,16.4472,117000.0],["2002-09-18",16.4472,16.4472,16.1162,16.2376,170500.0],["2002-09-19",16.1818,16.2432,15.9865,16.0702,147700.0],["2002-09-20",16.2097,16.3157,16.126,16.3101,168200.0],["2002-09-23",16.2878,16.2934,15.886,15.9697,151800.0],["2002-09-24",15.8302,15.8302,15.4675,15.5289,116400.0],["2002-09-25",15.5847,15.9084,15.5122,15.5959,164500.0],["2002-09-26",15.568,16.3436,15.568,16.3436,105500.0],["2002-09-27",16.3659,16.4663,16.2822,16.4161,207800.0],["2002-09-30",16.4608,16.6003,16.1818,16.2208,179300.0],["2002-10-01",16.0869,16.6784,15.9363,16.6784,103000.0],["2002-10-02",16.5389,16.5445,16.1929,16.2878,180000.0],["2002-10-03",16.2655,16.4384,16.0981,16.1427,99100.0],["2002-10-04",16.1818,16.2097,15.289,15.3783,147200.0],["2002-10-07",15.2388,15.4006,14.731,14.8091,141400.0],["2002-10-08",14.9207,15.2946,14.5636,15.1495,205600.0],["2002-10-09",15.01,15.1495,14.7756,14.8091,95900.0],["2002-10-10",14.8649,15.395,14.3571,15.3559,256000.0],["2002-10-11",15.5959,15.9865,15.5122,15.7689,122800.0],["2002-10-14",15.8023,15.9028,15.6963,15.847,71900.0],["2002-10-15",16.0981,17.0411,16.0981,17.0299,133400.0],["2002-10-16",16.9741,16.9797,16.1427,16.2599,228700.0],["2002-10-17",16.3492,17.1025,16.3492,17.0746,100200.0],["2002-10-18",17.0188,17.5768,16.8514,17.5154,102800.0],["2002-10-21",17.2978,18.1571,17.1248,18.1068,122200.0],["2002-10-22",18.1068,18.1905,17.7665,18.1347,118100.0],["2002-10-23",18.1905,18.8211,18.1738,18.8211,176000.0],["2002-10-24",18.9606,18.9606,18.2463,18.291,149600.0],["2002-10-25",18.2742,18.4137,18.2742,18.4137,268100.0],["2002-10-28",18.4137,18.7485,18.2352,18.5867,134800.0],["2002-10-29",18.5253,18.8322,18.3579,18.7206,178700.0],["2002-10-30",18.6927,18.9662,18.4137,18.9159,190700.0],["2002-10-31",18.7206,19.0722,18.7206,18.9438,222400.0],["2002-11-01",18.9438,19.0275,18.6202,18.9271,156500.0],["2002-11-04",18.9996,19.6692,18.9996,19.446,210100.0],["2002-11-05",19.4795,19.4795,18.9271,19.3735,81200.0],["2002-11-06",19.3344,19.7696,19.2396,19.6748,139500.0],["2002-11-07",19.5353,19.5353,19.1949,19.3177,113100.0],["2002-11-08",19.2507,19.4404,18.7709,18.8155,88500.0],["2002-11-11",18.888,18.888,18.4026,18.4137,83800.0],["2002-11-12",18.4807,19.0387,18.4193,18.8322,80400.0],["2002-11-13",18.8043,19.2675,18.6927,19.0275,95200.0],["2002-11-14",18.9159,19.4739,18.9159,19.4739,97300.0],["2002-11-15",19.5018,19.8087,19.4628,19.7529,76500.0],["2002-11-18",19.8924,19.9036,19.4181,19.6078,49700.0],["2002-11-19",19.552,19.5855,19.2507,19.3902,54000.0],["2002-11-20",19.3456,19.4293,18.9159,18.955,132000.0],["2002-11-21",18.9717,19.2619,18.8043,19.1893,231500.0],["2002-11-22",18.9717,19.5241,18.9662,19.3958,126200.0],["2002-11-25",19.2842,20.0096,19.2842,19.898,134700.0],["2002-11-26",19.7864,19.8645,19.4739,19.725,165000.0],["2002-11-27",19.725,20.1658,19.725,20.1658,115700.0],["2002-11-29",20.0877,20.2495,20.0431,20.0542,48000.0],["2002-12-02",20.1435,20.4225,19.9761,20.0598,92200.0],["2002-12-03",19.9203,19.9203,19.5576,19.8645,74100.0],["2002-12-04",19.725,20.071,19.6692,19.9371,110000.0],["2002-12-05",19.8645,19.9984,19.7418,19.8701,72300.0],["2002-12-06",19.8366,20.0319,19.6525,19.9203,91600.0],["2002-12-09",19.8087,19.9092,19.5855,19.8255,98400.0],["2002-12-10",19.7139,20.0877,19.6246,20.0542,108500.0],["2002-12-11",19.9147,20.4225,19.8199,20.4225,125500.0],["2002-12-12",20.2536,20.3437,19.8651,19.8651,151400.0],["2002-12-13",19.8651,19.8707,19.7356,19.8707,213700.0],["2002-12-16",19.6793,20.4338,19.6793,20.2705,156000.0],["2002-12-17",20.2142,20.2536,20.034,20.1691,94600.0],["2002-12-18",20.1353,20.3549,20.1353,20.2705,141100.0],["2002-12-19",20.2705,20.5013,20.1016,20.2705,127800.0],["2002-12-20",20.4394,20.5182,20.1353,20.2705,142600.0],["2002-12-23",20.2705,20.4394,19.8763,19.9777,93700.0],["2002-12-24",19.9777,19.9833,19.8031,19.8482,29400.0],["2002-12-26",19.7637,19.7919,19.3414,19.4597,157900.0],["2002-12-27",19.3752,19.409,19.1725,19.1725,107400.0],["2002-12-30",19.1725,19.5272,18.9022,19.4822,108800.0],["2002-12-31",19.5666,20.0734,19.4428,19.7862,186200.0],["2003-01-02",19.8989,20.1016,19.7806,19.9326,171700.0],["2003-01-03",19.9889,19.9889,19.8088,19.8707,146500.0],["2003-01-06",19.8763,19.9889,19.8088,19.8426,155200.0],["2003-01-07",19.8426,19.8426,19.4991,19.5835,155500.0],["2003-01-08",19.5835,19.6624,19.454,19.5554,140400.0],["2003-01-09",19.5272,19.7806,19.454,19.5667,84900.0],["2003-01-10",19.4822,19.7356,19.4822,19.7356,139700.0],["2003-01-13",19.9045,19.9045,19.4315,19.4371,170400.0],["2003-01-14",19.4934,19.5498,19.3639,19.4597,91200.0],["2003-01-15",19.4822,19.5554,19.3133,19.3583,70000.0],["2003-01-16",19.4259,19.6173,19.2288,19.2288,100700.0],["2003-01-17",19.1162,19.15,18.6657,18.9079,104400.0],["2003-01-21",18.8347,18.8628,18.463,18.525,82900.0],["2003-01-22",18.4405,18.4405,18.0464,18.159,164500.0],["2003-01-23",18.1308,18.2434,17.8774,18.0633,134900.0],["2003-01-24",17.9225,17.9563,17.4889,17.534,180000.0],["2003-01-27",17.5565,17.579,17.1849,17.4833,190800.0],["2003-01-28",17.427,17.5114,17.1961,17.3425,240300.0],["2003-01-29",17.3425,17.686,17.061,17.5677,128000.0],["2003-01-30",17.6241,17.6409,17.4213,17.5509,127300.0],["2003-01-31",17.5114,17.9,17.4608,17.7648,109900.0],["2003-02-03",17.7648,18.2153,17.641,18.1421,134900.0],["2003-02-04",18.159,18.159,17.793,17.8943,141600.0],["2003-02-05",17.9506,18.3955,17.8887,17.9056,96400.0],["2003-02-06",17.8493,17.8887,17.3369,17.3538,190100.0],["2003-02-07",17.4946,17.579,17.0835,17.0835,84500.0],["2003-02-10",17.0891,17.1567,16.8076,17.0441,190300.0],["2003-02-11",17.2693,17.2749,16.7457,16.9202,114700.0],["2003-02-12",16.9878,17.0891,16.8639,16.9202,49600.0],["2003-02-13",16.8639,16.909,16.6668,16.8132,66600.0],["2003-02-14",16.7569,17.0835,16.7569,16.9765,103500.0],["2003-02-18",17.0328,17.4833,17.0328,17.4214,76100.0],["2003-02-19",17.5114,17.5565,17.3144,17.4551,63000.0],["2003-02-20",17.5114,17.5114,16.695,16.8358,155000.0],["2003-02-21",16.8921,17.4945,16.7682,17.427,73500.0],["2003-02-24",17.3988,17.3988,16.7231,16.7907,58000.0],["2003-02-25",16.8245,17.0103,16.4698,16.9934,77000.0],["2003-02-26",17.0328,17.0328,16.7288,16.9202,66800.0],["2003-02-27",17.0328,17.5959,17.0328,17.5002,129700.0],["2003-02-28",17.4664,17.6128,17.2637,17.32,77100.0],["2003-03-03",17.3988,17.6241,17.32,17.4889,75400.0],["2003-03-04",17.6015,17.6015,17.2355,17.3144,136100.0],["2003-03-05",17.3707,17.6072,17.2412,17.472,88500.0],["2003-03-06",17.4382,17.4382,17.1736,17.2355,74300.0],["2003-03-07",17.1961,17.3425,16.954,17.2918,74900.0],["2003-03-10",17.2637,17.2637,16.9822,17.1849,98900.0],["2003-03-11",17.1511,17.2524,16.5204,17.2524,88300.0],["2003-03-12",16.4923,16.5542,15.9348,16.0193,156000.0],["2003-03-13",16.1333,16.6744,16.1333,16.6744,134800.0],["2003-03-14",16.7485,17.2042,16.5491,17.1188,160000.0],["2003-03-17",17.0789,17.4606,16.9194,17.3808,318200.0],["2003-03-18",17.4948,18.3607,17.4891,18.3265,185000.0],["2003-03-19",18.355,18.3949,17.8423,18.0929,122400.0],["2003-03-20",18.0588,18.6,17.8594,18.5145,85200.0],["2003-03-21",18.7993,18.8563,18.5316,18.8107,119700.0],["2003-03-24",18.7708,18.7708,18.1214,18.2297,94700.0],["2003-03-25",18.1727,18.5145,18.0018,18.4006,72900.0],["2003-03-26",18.4063,18.4063,18.0474,18.0872,83500.0],["2003-03-27",18.0303,18.0303,17.7796,17.9904,44200.0],["2003-03-28",17.9448,18.0872,17.8024,18.0701,46400.0],["2003-03-31",17.9277,17.9733,17.6885,17.8309,101600.0],["2003-04-01",17.8309,18.0758,17.6771,17.8879,112800.0],["2003-04-02",17.66,18.1271,17.4321,17.8594,143700.0],["2003-04-03",17.9448,18.3721,17.9163,18.1955,179900.0],["2003-04-04",18.224,18.224,17.6771,17.7169,121800.0],["2003-04-07",17.9448,18.355,17.9448,18.2126,143500.0],["2003-04-08",18.0986,18.1556,17.5346,17.9049,111600.0],["2003-04-09",17.8309,17.8309,17.5005,17.6144,146200.0],["2003-04-10",17.4891,17.66,17.4378,17.5802,71200.0],["2003-04-11",17.5802,17.7454,17.3467,17.603,117200.0],["2003-04-14",17.603,17.7283,17.4378,17.6087,129100.0],["2003-04-15",17.6942,17.8309,17.4891,17.6144,133800.0],["2003-04-16",17.6258,17.6258,17.2612,17.4948,147200.0],["2003-04-17",17.4606,17.7511,17.4606,17.6885,74500.0],["2003-04-21",17.66,17.8366,17.5688,17.8366,131900.0],["2003-04-22",17.7169,18.2923,17.6201,18.2923,223600.0],["2003-04-23",18.2581,18.2809,18.1727,18.2297,194900.0],["2003-04-24",18.2297,18.3892,18.1841,18.3322,126200.0],["2003-04-25",18.3436,18.3436,18.0189,18.0872,156800.0],["2003-04-28",18.0872,18.3208,18.0872,18.1442,130100.0],["2003-04-29",18.1442,18.1727,17.9448,18.0588,99900.0],["2003-04-30",18.0018,18.3208,17.8252,18.2866,81100.0],["2003-05-01",18.2866,18.3721,18.0872,18.2695,90100.0],["2003-05-02",18.2866,18.7139,18.2297,18.3151,123300.0],["2003-05-05",18.6854,18.7993,18.3721,18.7936,118500.0],["2003-05-06",18.7424,18.7481,18.1955,18.7481,137300.0],["2003-05-07",18.6056,18.7139,18.4347,18.7139,140400.0],["2003-05-08",18.5145,18.6056,18.4006,18.5145,84600.0],["2003-05-09",18.5145,18.6113,18.4006,18.5145,64900.0],["2003-05-12",18.3721,18.6284,18.355,18.4974,83500.0],["2003-05-13",18.4575,18.4575,18.1613,18.1613,81600.0],["2003-05-14",18.3037,18.4746,18.3037,18.4006,103400.0],["2003-05-15",18.4575,18.4575,18.036,18.1385,104900.0],["2003-05-16",18.1727,18.1841,17.734,17.7739,150900.0],["2003-05-19",17.7739,18.0986,17.6372,18.0303,161000.0],["2003-05-20",17.8024,18.167,17.8024,18.1613,111800.0],["2003-05-21",18.0474,18.3835,18.0474,18.3664,107700.0],["2003-05-22",18.2524,18.4006,18.1271,18.2866,68900.0],["2003-05-23",18.1157,18.3436,18.0303,18.2126,81000.0],["2003-05-27",18.2126,18.7424,18.1271,18.7424,84900.0],["2003-05-28",18.6854,18.7708,18.4575,18.7708,95300.0],["2003-05-29",18.7708,18.9816,18.7424,18.7993,156600.0],["2003-05-30",18.8449,19.1867,18.8449,19.1753,73400.0],["2003-06-02",19.2038,19.6652,19.1411,19.3975,86000.0],["2003-06-03",19.3405,19.7393,19.2494,19.4772,79500.0],["2003-06-04",19.4203,20.1381,19.3804,20.1096,64600.0],["2003-06-05",20.0526,20.0811,19.7108,20.0811,87800.0],["2003-06-06",20.195,20.2235,19.9387,19.9786,78800.0],["2003-06-09",19.9957,20.0298,19.3975,19.4374,47600.0],["2003-06-10",19.369,19.557,19.2095,19.5399,80700.0],["2003-06-11",19.6254,19.8646,19.4032,19.8248,45900.0],["2003-06-12",19.7845,19.842,19.5947,19.7845,55400.0],["2003-06-13",19.796,19.842,19.5602,19.7902,60800.0],["2003-06-16",19.842,20.3079,19.7845,20.3079,78800.0],["2003-06-17",20.2733,20.3021,19.9225,20.0721,101500.0],["2003-06-18",19.957,20.3309,19.957,20.1928,49200.0],["2003-06-19",20.1583,20.1756,20.0433,20.1296,86800.0],["2003-06-20",20.1238,20.1296,19.9168,19.9973,107000.0],["2003-06-23",19.957,19.9743,19.4797,19.5084,61800.0],["2003-06-24",19.5084,19.6177,19.3416,19.4509,47100.0],["2003-06-25",19.4567,19.773,19.4567,19.658,57100.0],["2003-06-26",19.6407,19.9225,19.5659,19.612,77600.0],["2003-06-27",19.6177,19.8133,19.5717,19.612,48100.0],["2003-06-30",19.6982,19.6982,19.0368,19.0368,127000.0],["2003-07-01",19.0426,19.5544,18.9333,19.5544,111000.0],["2003-07-02",19.5544,19.8708,19.4969,19.8708,89700.0],["2003-07-03",19.727,19.9455,19.6925,19.8478,52900.0],["2003-07-07",19.7902,20.5149,19.7902,20.5034,68200.0],["2003-07-08",20.5494,20.8945,20.5149,20.7852,84100.0],["2003-07-09",20.7622,20.7795,20.4171,20.6069,66400.0],["2003-07-10",20.6069,20.6127,20.0893,20.1008,94000.0],["2003-07-11",20.1008,20.5552,20.1008,20.5552,53000.0],["2003-07-14",20.6414,20.791,20.5897,20.5954,57400.0],["2003-07-15",20.6529,20.791,20.5897,20.7392,74500.0],["2003-07-16",20.7047,20.7047,20.0836,20.2331,102100.0],["2003-07-17",20.2734,20.3424,20.0433,20.1008,55600.0],["2003-07-18",20.1583,20.3021,20.0318,20.2446,50100.0],["2003-07-21",20.2619,20.2619,19.7845,20.003,52100.0],["2003-07-22",20.0606,20.5322,20.0606,20.5322,56100.0],["2003-07-23",20.3711,20.4804,19.9225,20.4574,47600.0],["2003-07-24",20.3424,20.5322,20.2158,20.3079,96700.0],["2003-07-25",20.2734,20.3826,20.0145,20.3481,135700.0],["2003-07-28",20.3481,20.4229,20.1871,20.2158,89300.0],["2003-07-29",20.2158,20.2446,19.8708,20.0203,100100.0],["2003-07-30",20.0721,20.1296,19.727,19.9915,118700.0],["2003-07-31",19.957,20.1296,19.727,19.727,116200.0],["2003-08-01",19.727,20.0375,19.727,20.0375,103600.0],["2003-08-04",20.0145,20.9923,20.0145,20.768,179100.0],["2003-08-05",20.768,20.9693,20.7335,20.745,206100.0],["2003-08-06",20.7622,20.8485,20.6759,20.7737,139600.0],["2003-08-07",20.6299,20.7047,20.2273,20.5264,178200.0],["2003-08-08",20.6472,20.8485,20.5897,20.8485,48300.0],["2003-08-11",20.906,21.2223,20.8312,20.9923,102200.0],["2003-08-12",21.1073,21.3258,20.9923,21.2798,77500.0],["2003-08-13",21.3661,21.3949,21.1648,21.2798,72700.0],["2003-08-14",21.1648,21.2971,21.021,21.0785,79400.0],["2003-08-15",21.136,22.7177,21.136,22.1655,259000.0],["2003-08-18",22.223,23.0512,22.223,22.9362,355200.0],["2003-08-19",22.9362,23.1605,22.8902,23.1202,172500.0],["2003-08-20",23.0052,23.1145,22.6717,22.919,135200.0],["2003-08-21",23.0052,23.1202,22.7752,22.9247,167600.0],["2003-08-22",23.0685,23.1433,22.8039,22.8557,76700.0],["2003-08-25",22.8614,22.965,22.7177,22.896,66800.0],["2003-08-26",22.8327,22.8902,22.4876,22.7752,184600.0],["2003-08-27",22.6889,22.8212,22.5739,22.7637,80900.0],["2003-08-28",22.6199,22.8959,22.5164,22.7809,43700.0],["2003-08-29",22.7177,23.0052,22.7177,22.9822,96600.0],["2003-09-02",23.0167,23.1663,22.8902,23.1318,233200.0],["2003-09-03",23.2468,23.264,22.9305,22.9937,119800.0],["2003-09-04",22.9477,23.011,22.2806,22.9822,269300.0],["2003-09-05",22.9765,22.9822,22.7177,22.7752,61400.0],["2003-09-08",22.7292,22.8902,22.5451,22.6601,78800.0],["2003-09-09",22.5451,22.6026,22.2748,22.3438,89600.0],["2003-09-10",22.3208,22.3496,21.8205,21.924,143600.0],["2003-09-11",21.8952,21.9987,21.809,21.97,62600.0],["2003-09-12",21.97,21.9988,21.7112,21.9988,82400.0],["2003-09-15",21.993,22.062,21.7054,21.7342,86800.0],["2003-09-16",21.8492,22.4876,21.8492,22.4876,81900.0],["2003-09-17",22.5451,22.5681,22.0505,22.085,44200.0],["2003-09-18",21.969,22.2649,21.8994,22.1952,119600.0],["2003-09-19",22.1952,22.7116,22.172,22.6709,143300.0],["2003-09-22",22.5955,22.5955,21.9864,22.027,162000.0],["2003-09-23",22.027,22.3635,22.027,22.2358,63000.0],["2003-09-24",22.2764,22.3054,21.9574,21.9632,74900.0],["2003-09-25",21.9052,22.0966,21.5281,21.5803,114100.0],["2003-09-26",21.5223,21.5513,21.238,21.4295,98200.0],["2003-09-29",21.4875,21.8588,21.4875,21.8588,87000.0],["2003-09-30",21.7718,21.7718,21.1684,21.1684,85000.0],["2003-10-01",21.093,21.8414,21.0698,21.8414,110700.0],["2003-10-02",21.9284,22.1314,21.8414,21.969,104000.0],["2003-10-03",22.114,22.6187,22.0792,22.6071,92500.0],["2003-10-06",22.5491,22.6245,22.4563,22.6245,62700.0],["2003-10-07",22.6825,22.7985,22.4215,22.7521,35100.0],["2003-10-08",22.7696,22.9784,22.7115,22.787,74300.0],["2003-10-09",22.932,23.1988,22.6071,22.7115,57500.0],["2003-10-10",22.7521,22.845,22.6361,22.6825,63000.0],["2003-10-13",22.7406,22.7696,22.5839,22.6303,44500.0],["2003-10-14",22.6593,22.7405,22.5085,22.7057,52000.0],["2003-10-15",22.7405,22.7463,22.5491,22.6071,77600.0],["2003-10-16",22.6535,23.4367,22.6245,23.1234,277700.0],["2003-10-17",23.1814,23.1872,22.4795,22.5085,66900.0],["2003-10-20",22.6535,23.077,22.6535,23.077,102500.0],["2003-10-21",23.164,23.7267,23.0596,23.7267,142200.0],["2003-10-22",23.6687,23.6687,23.1234,23.164,123800.0],["2003-10-23",23.1698,23.866,23.1582,23.8196,207800.0],["2003-10-24",23.7848,23.8428,23.5121,23.8428,94900.0],["2003-10-27",23.8428,24.011,23.7964,23.9588,121900.0],["2003-10-28",23.9298,24.4461,23.9008,24.4461,142200.0],["2003-10-29",24.3069,24.829,24.2489,24.829,136400.0],["2003-10-30",24.829,24.916,24.6433,24.7826,107000.0],["2003-10-31",24.7826,25.061,24.7826,24.8522,172100.0],["2003-11-03",24.9682,25.4381,24.916,25.3221,162257.0],["2003-11-04",25.3453,25.5367,24.887,24.945,148600.0],["2003-11-05",24.974,24.974,24.7013,24.829,146400.0],["2003-11-06",24.887,25.032,24.6955,25.032,175800.0],["2003-11-07",24.9566,25.3511,24.9566,25.061,123200.0],["2003-11-10",25.061,25.0842,24.4577,24.829,117100.0],["2003-11-11",24.6839,24.7129,24.4983,24.5679,50400.0],["2003-11-12",24.5969,25.0378,24.5389,25.0378,89800.0],["2003-11-13",24.945,24.945,24.829,24.887,80800.0],["2003-11-14",24.945,25.0262,24.7478,24.829,67300.0],["2003-11-17",24.7419,24.7419,24.4229,24.5969,144800.0],["2003-11-18",24.7129,24.8116,24.3707,24.4055,59800.0],["2003-11-19",24.4345,24.8,24.243,24.6955,117000.0],["2003-11-20",24.6549,24.8116,24.5389,24.5795,94200.0],["2003-11-21",24.6839,24.6839,24.4171,24.6317,76800.0],["2003-11-24",24.6317,24.7129,24.3069,24.7129,99800.0],["2003-11-25",24.7419,25.09,24.7303,25.09,96400.0],["2003-11-26",25.09,25.3975,25.09,25.3047,65700.0],["2003-11-28",25.3221,25.6121,25.3105,25.5251,32900.0],["2003-12-01",25.6121,25.8268,25.5831,25.6991,159100.0],["2003-12-02",25.5541,25.6817,25.4381,25.6411,136800.0],["2003-12-03",25.6527,26.2096,25.3685,25.995,137900.0],["2003-12-04",25.879,25.9892,25.8036,25.9776,135400.0],["2003-12-05",25.6875,25.6875,25.1074,25.1074,94100.0],["2003-12-08",25.148,25.235,24.7767,25.177,468200.0],["2003-12-09",25.177,25.5947,25.1306,25.4381,194700.0],["2003-12-10",25.5831,25.9254,25.4845,25.7223,319600.0],["2003-12-11",25.8684,26.0672,25.7457,25.9853,167300.0],["2003-12-12",25.9853,26.3477,25.8626,26.2133,166400.0],["2003-12-15",26.3302,26.5464,26.2425,26.301,136900.0],["2003-12-16",26.301,26.3769,26.0847,26.1022,116200.0],["2003-12-17",26.2484,26.2484,25.962,26.0964,135000.0],["2003-12-18",26.0964,26.2425,25.6581,26.2425,172900.0],["2003-12-19",26.2425,26.301,26.1373,26.2893,165900.0],["2003-12-22",25.997,26.2717,25.9211,25.9678,115400.0],["2003-12-23",25.8042,26.0438,25.6288,25.8334,99600.0],["2003-12-24",25.775,25.8159,25.6171,25.6756,33700.0],["2003-12-26",25.7048,25.7457,25.6405,25.6464,27800.0],["2003-12-29",25.7165,25.9678,25.6171,25.9678,116000.0],["2003-12-30",25.8626,25.9386,25.5996,25.9035,107700.0],["2003-12-31",25.8451,25.9035,25.5762,25.7749,98000.0],["2004-01-02",25.6581,25.81,25.5587,25.81,99300.0],["2004-01-05",25.6171,26.1841,25.6171,25.997,137800.0],["2004-01-06",25.8509,25.8509,25.5704,25.5996,124100.0],["2004-01-07",25.7165,26.0029,25.699,25.9912,102800.0],["2004-01-08",25.997,26.0087,25.7633,25.8334,72700.0],["2004-01-09",25.7749,25.7925,25.5236,25.7165,71400.0],["2004-01-12",25.699,25.7983,25.6405,25.7165,55100.0],["2004-01-13",25.7457,25.7457,25.284,25.5996,98300.0],["2004-01-14",25.6405,25.8801,25.5295,25.6931,72100.0],["2004-01-15",25.7516,25.7633,25.6697,25.7633,96500.0],["2004-01-16",25.7457,25.8217,25.6288,25.8042,53100.0],["2004-01-20",25.7165,25.7691,25.3191,25.5412,82100.0],["2004-01-21",25.5412,25.5412,25.2372,25.2723,66900.0],["2004-01-22",25.2957,25.3717,24.53,24.606,174600.0],["2004-01-23",24.6352,24.7229,24.4599,24.4833,95400.0],["2004-01-26",24.4307,24.4307,24.1384,24.1794,118300.0],["2004-01-27",24.1092,24.1677,23.7293,23.8462,90000.0],["2004-01-28",23.7293,24.0391,23.6709,23.7585,90200.0],["2004-01-29",23.7585,23.9631,23.3845,23.6416,108500.0],["2004-01-30",23.554,23.5832,23.326,23.4663,128700.0],["2004-02-02",23.5248,23.7235,23.402,23.5598,206600.0],["2004-02-03",23.5248,23.5657,22.9929,23.1156,72600.0],["2004-02-04",23.1332,23.1916,22.7942,22.8818,86700.0],["2004-02-05",22.7357,22.9753,22.537,22.8994,114500.0],["2004-02-06",22.8818,23.1448,22.7942,23.1156,105200.0],["2004-02-09",23.1449,23.1975,22.7357,22.8409,74100.0],["2004-02-10",22.7065,23.1448,22.7065,23.1448,135000.0],["2004-02-11",23.0864,23.3669,23.028,23.3669,133400.0],["2004-02-12",23.3786,23.5364,23.2968,23.3786,157800.0],["2004-02-13",23.3494,23.5189,23.028,23.0747,72500.0],["2004-02-17",23.1332,23.4079,23.1332,23.1565,132100.0],["2004-02-18",23.2033,23.2033,22.8585,22.8585,82400.0],["2004-02-19",23.0046,23.1858,23.0046,23.0689,141800.0],["2004-02-20",23.0104,23.0396,22.6305,22.7942,98800.0],["2004-02-23",22.8526,22.9637,22.4727,22.8818,166600.0],["2004-02-24",22.9403,23.1273,22.6656,23.0455,192800.0],["2004-02-25",23.1624,23.4312,23.1507,23.3611,133300.0],["2004-02-26",23.3202,23.3786,23.2267,23.3553,161800.0],["2004-02-27",23.3786,23.4663,23.0572,23.2033,115200.0],["2004-03-01",23.291,23.9631,23.2325,23.9631,106900.0],["2004-03-02",24.0625,24.1092,23.7118,23.852,136800.0],["2004-03-03",23.7585,23.817,23.2559,23.4371,98400.0],["2004-03-04",23.3494,23.9046,23.291,23.8754,234400.0],["2004-03-05",23.7878,24.5476,23.7644,24.4248,115400.0],["2004-03-08",24.4307,24.4307,24.08,24.0858,111500.0],["2004-03-09",24.1443,24.4599,24.0742,24.191,121600.0],["2004-03-10",24.1852,24.2261,23.2617,23.3494,143100.0],["2004-03-11",23.2905,23.8621,23.2256,23.2787,110900.0],["2004-03-12",23.3671,23.9859,23.3082,23.9623,88700.0],["2004-03-15",23.9328,23.9328,23.5321,23.5734,344600.0],["2004-03-16",23.5734,23.5734,22.7188,22.9781,284900.0],["2004-03-17",23.1255,24.0212,23.1019,23.8621,105100.0],["2004-03-18",23.8621,23.8621,23.1608,23.485,146400.0],["2004-03-19",23.3966,23.426,23.0606,23.2315,77400.0],["2004-03-22",23.0842,23.0842,22.4654,22.4831,131000.0],["2004-03-23",22.6304,23.1137,22.5774,23.0076,93900.0],["2004-03-24",23.0724,23.1255,22.7601,22.878,107200.0],["2004-03-25",22.8897,23.0135,22.8131,23.0135,75900.0],["2004-03-26",23.0901,23.5439,22.9899,23.4024,104500.0],["2004-03-29",23.3848,23.7796,23.3848,23.7502,51200.0],["2004-03-30",23.8444,23.8975,23.6382,23.7973,72100.0],["2004-03-31",23.8091,23.8562,23.4967,23.65,96800.0],["2004-04-01",23.7089,23.8562,23.5085,23.6794,133300.0],["2004-04-02",23.8268,24.1038,23.7502,23.8857,143400.0],["2004-04-05",23.9564,24.8699,23.9505,24.8699,145000.0],["2004-04-06",24.7815,25.4474,24.6636,25.4474,183300.0],["2004-04-07",25.4592,25.4592,24.8581,25.4415,180700.0],["2004-04-08",25.471,25.8069,25.471,25.7126,186000.0],["2004-04-12",25.636,25.9012,25.4062,25.5476,161000.0],["2004-04-13",25.7244,25.7951,25.2235,25.253,165500.0],["2004-04-14",25.253,25.5476,25.1528,25.5476,152000.0],["2004-04-15",25.4651,25.7185,25.088,25.2353,112000.0],["2004-04-16",25.2824,25.5476,25.1999,25.4533,86300.0],["2004-04-19",25.5476,25.8776,25.4474,25.8069,127000.0],["2004-04-20",25.8953,26.1016,25.7539,25.8835,147300.0],["2004-04-21",25.9307,26.0603,25.5889,25.9484,213900.0],["2004-04-22",26.0073,26.2254,25.9071,25.9307,212100.0],["2004-04-23",26.0486,26.6674,25.8364,26.4906,368200.0],["2004-04-26",26.5495,26.8147,26.1134,26.1782,125500.0],["2004-04-27",26.2961,27.1094,26.2843,27.0504,245200.0],["2004-04-28",26.9031,27.3746,26.9031,27.3746,284400.0],["2004-04-29",26.9326,27.021,26.6084,26.8088,257300.0],["2004-04-30",26.7558,26.9031,26.3963,26.4847,165100.0],["2004-05-03",26.4257,27.1094,26.4257,27.0151,206500.0],["2004-05-04",26.9561,27.1683,26.3256,26.414,185100.0],["2004-05-05",26.5318,27.0327,26.3668,26.797,195800.0],["2004-05-06",26.5023,26.5141,26.1841,26.3373,154700.0],["2004-05-07",26.2195,26.4257,25.9366,25.9955,82100.0],["2004-05-10",25.8482,25.8718,25.0349,25.194,214200.0],["2004-05-11",25.1056,25.7775,25.1056,25.5358,117800.0],["2004-05-12",25.4769,25.5771,25.2235,25.5594,175800.0],["2004-05-13",25.3414,25.6007,25.3296,25.4415,105100.0],["2004-05-14",25.4003,25.4887,25.1704,25.306,94400.0],["2004-05-17",25.1646,25.1646,24.6636,24.752,149200.0],["2004-05-18",24.8699,25.0703,24.8404,24.8404,172200.0],["2004-05-19",24.9406,25.4121,24.9347,24.9701,88600.0],["2004-05-20",24.8994,25.1646,24.6931,25.141,102000.0],["2004-05-21",25.3414,25.5948,25.3414,25.5123,174500.0],["2004-05-24",25.6301,25.7657,25.6065,25.7657,74100.0],["2004-05-25",25.5005,25.8718,25.3472,25.8128,104000.0],["2004-05-26",25.7244,26.2136,25.695,26.2136,146100.0],["2004-05-27",26.2254,26.4316,26.0073,26.078,137000.0],["2004-05-28",26.1075,26.4316,25.972,26.414,55900.0],["2004-06-01",26.3138,26.4316,26.1664,26.3963,197400.0],["2004-06-02",26.4729,26.52,26.355,26.4611,110200.0],["2004-06-03",26.5377,26.5495,25.9896,26.0191,170000.0],["2004-06-04",26.137,26.2254,25.8246,25.9307,140700.0],["2004-06-07",26.078,26.1546,25.9602,26.0427,136300.0],["2004-06-08",26.1075,26.3138,26.0309,26.2018,155500.0],["2004-06-09",26.1664,26.2077,25.8423,25.9189,154100.0],["2004-06-10",25.9307,26.0368,25.8659,26.0368,142700.0],["2004-06-14",26.0603,26.1841,25.636,25.7775,153600.0],["2004-06-15",25.9248,26.4847,25.913,26.3845,188100.0],["2004-06-16",26.4434,26.4493,26.137,26.3314,124100.0],["2004-06-17",26.2424,26.5986,26.2127,26.5036,106900.0],["2004-06-18",26.3611,26.5392,26.2424,26.3374,87500.0],["2004-06-21",26.3077,26.4264,26.1593,26.2483,60900.0],["2004-06-22",26.2127,26.2127,25.5596,25.7793,225000.0],["2004-06-23",25.708,26.0821,25.6902,26.0821,131200.0],["2004-06-24",26.1415,26.4205,25.993,26.0821,116400.0],["2004-06-25",25.993,26.6639,25.9515,26.5749,139800.0],["2004-06-28",26.6996,26.8064,26.4502,26.4918,182900.0],["2004-06-29",26.5927,26.8005,26.5927,26.747,140000.0],["2004-06-30",26.8955,27.7326,26.8836,27.7326,223000.0],["2004-07-01",27.792,27.8632,27.0261,27.133,204800.0],["2004-07-02",27.2042,27.2042,26.8658,26.9133,58900.0],["2004-07-06",26.943,26.943,26.4799,26.563,113300.0],["2004-07-07",26.5986,26.8777,26.4383,26.5333,93500.0],["2004-07-08",26.5392,26.5689,26.2721,26.3374,116100.0],["2004-07-09",26.3018,26.3671,26.0405,26.3314,105600.0],["2004-07-12",26.3017,26.5155,26.1533,26.4977,167300.0],["2004-07-13",26.4977,26.5393,26.2186,26.4799,256100.0],["2004-07-14",26.4858,26.6936,26.3018,26.4561,85800.0],["2004-07-15",26.4858,26.9073,26.373,26.8955,182800.0],["2004-07-16",27.0142,27.0142,26.5155,26.8955,75000.0],["2004-07-19",26.9073,26.9073,26.5096,26.8658,152500.0],["2004-07-20",26.8658,27.3111,26.6046,27.3111,136200.0],["2004-07-21",27.3111,27.4179,26.9548,27.0142,178100.0],["2004-07-22",27.0201,27.1864,26.8598,26.8658,299500.0],["2004-07-23",26.8064,26.8064,26.2424,26.3314,217800.0],["2004-07-26",26.4502,26.6283,25.8862,26.0405,145400.0],["2004-07-27",26.0049,26.747,25.7971,26.6164,155500.0],["2004-07-28",26.658,26.9608,26.3314,26.747,135600.0],["2004-07-29",26.747,27.3586,26.7233,27.0914,116000.0],["2004-07-30",26.9549,27.0914,26.658,26.8361,76600.0],["2004-08-02",26.747,27.0083,26.3849,26.8955,99900.0],["2004-08-03",26.8064,26.8895,26.5274,26.6402,65800.0],["2004-08-04",26.5808,26.5808,26.1296,26.4977,132900.0],["2004-08-05",26.4858,26.5096,26.0702,26.1236,77200.0],["2004-08-06",26.0405,26.1177,25.334,25.4765,89300.0],["2004-08-09",25.5002,25.5299,25.3162,25.4884,46000.0],["2004-08-10",25.5893,25.9218,25.5893,25.9218,95400.0],["2004-08-11",25.9218,26.0821,25.619,26.0464,73000.0],["2004-08-12",25.9158,25.9158,25.3221,25.8327,106600.0],["2004-08-13",25.7674,25.9158,25.5715,25.5893,107700.0],["2004-08-16",25.6784,26.0524,25.6368,25.9455,66500.0],["2004-08-17",25.8387,26.0583,25.6487,25.9693,85900.0],["2004-08-18",25.8862,26.5749,25.6962,26.468,81800.0],["2004-08-19",26.5214,26.5214,25.6783,26.1533,181900.0],["2004-08-20",26.1236,26.6995,26.0108,26.563,100600.0],["2004-08-23",26.6224,26.6224,26.0702,26.094,49300.0],["2004-08-24",26.183,26.3314,25.708,25.9455,80800.0],["2004-08-25",26.0643,26.5096,25.7971,26.4799,81600.0],["2004-08-26",26.4502,26.4977,26.1355,26.1414,71700.0],["2004-08-27",26.1236,26.1949,25.8327,25.9455,102100.0],["2004-08-30",25.8861,25.9396,25.5952,25.7911,53100.0],["2004-08-31",25.7971,26.0346,25.4231,25.619,87700.0],["2004-09-01",25.5299,26.2661,25.5299,26.2305,156300.0],["2004-09-02",26.2721,26.3018,25.8684,26.2186,80100.0],["2004-09-03",26.278,26.5927,25.904,26.4799,97800.0],["2004-09-07",26.4621,26.7174,26.4621,26.6877,64200.0],["2004-09-08",26.6283,26.9192,26.3018,26.3018,63500.0],["2004-09-09",26.3611,26.6046,26.3493,26.4799,146100.0],["2004-09-10",26.5689,26.9608,26.3018,26.9608,95100.0],["2004-09-13",27.0202,27.133,26.9014,26.9252,50400.0],["2004-09-14",26.9252,27.1033,26.842,26.8895,66800.0],["2004-09-15",26.8361,27.0261,26.5452,26.8955,86100.0],["2004-09-16",26.9252,27.038,26.7708,26.848,54200.0],["2004-09-17",26.848,27.323,26.848,27.323,90100.0],["2004-09-20",27.1745,27.3051,27.0617,27.1805,93300.0],["2004-09-21",27.2517,27.2517,26.9786,27.1033,109500.0],["2004-09-22",27.0142,27.032,26.8123,26.9073,58000.0],["2004-09-23",26.8176,26.9073,26.2674,26.3033,91600.0],["2004-09-24",26.3033,26.5066,26.1538,26.4648,117100.0],["2004-09-27",26.3452,26.3751,25.9983,26.2734,63500.0],["2004-09-28",26.3152,26.5425,26.2435,26.5126,153300.0],["2004-09-29",26.5724,27.027,26.5545,27.021,113100.0],["2004-09-30",26.8535,26.9432,26.6621,26.8117,114400.0],["2004-10-01",26.8535,27.2004,26.7339,27.1406,247600.0],["2004-10-04",27.1705,27.5592,27.1526,27.4516,171900.0],["2004-10-05",27.4516,27.8463,27.2722,27.6908,157200.0],["2004-10-06",27.7207,27.8942,27.5712,27.8104,108500.0],["2004-10-07",27.8403,27.8403,27.4396,27.5234,81600.0],["2004-10-08",27.4516,27.6011,27.1944,27.2483,123000.0],["2004-10-11",27.3021,27.3439,27.1526,27.2004,60100.0],["2004-10-12",27.1884,27.2124,26.7339,26.8117,92300.0],["2004-10-13",27.1526,27.1526,26.3272,26.5007,130900.0],["2004-10-14",26.5605,26.6562,26.2554,26.2554,87700.0],["2004-10-15",26.3152,26.7518,26.3152,26.6442,73900.0],["2004-10-18",26.704,26.9313,26.4947,26.9014,64500.0],["2004-10-19",26.9014,26.9731,26.3392,26.4767,112100.0],["2004-10-20",26.405,27.0329,26.405,27.0329,139400.0],["2004-10-21",26.9133,26.9492,26.6143,26.9133,106300.0],["2004-10-22",26.8236,26.9612,26.4229,26.5365,94600.0],["2004-10-25",26.5365,26.6741,26.1059,26.3093,114400.0],["2004-10-26",26.2614,26.3691,26.2554,26.3691,203000.0],["2004-10-27",26.3153,26.8834,26.3153,26.8535,137300.0],["2004-10-28",26.8535,26.8834,26.5844,26.7758,64200.0],["2004-10-29",26.8535,27.4037,26.8475,27.3439,143100.0],["2004-11-01",27.2841,27.7985,27.0868,27.6908,152100.0],["2004-11-02",27.8403,27.9719,27.7088,27.8104,103200.0],["2004-11-03",27.96,28.1095,27.7686,27.8702,119100.0],["2004-11-04",27.9659,28.3786,27.8403,28.3128,79500.0],["2004-11-05",28.576,28.6238,28.0736,28.1394,83300.0],["2004-11-08",28.1394,28.1693,27.7805,28.0198,92700.0],["2004-11-09",28.0796,28.3248,27.6191,27.9301,169700.0],["2004-11-10",28.0796,28.0796,27.332,27.3739,177700.0],["2004-11-11",27.4217,28.3188,27.4217,28.1753,113800.0],["2004-11-12",28.3248,28.3248,27.8164,28.3009,125600.0],["2004-11-15",28.4025,28.4025,28.0198,28.1932,104100.0],["2004-11-16",28.1932,28.2231,27.8224,27.8822,102300.0],["2004-11-17",27.8762,28.1992,27.8762,28.0915,132800.0],["2004-11-18",28.0497,28.259,27.3918,27.6549,208400.0],["2004-11-19",27.6011,27.7925,27.5892,27.6908,109600.0],["2004-11-22",27.7506,27.8164,27.3619,27.5114,104900.0],["2004-11-23",27.5413,27.6609,27.2722,27.6609,182700.0],["2004-11-24",28.1095,28.8152,28.0557,28.7674,163400.0],["2004-11-26",28.9468,28.9468,28.6478,28.7973,32300.0],["2004-11-29",28.9468,29.2159,28.9468,29.2159,180400.0],["2004-11-30",29.1262,29.1262,28.6418,29.0664,151900.0],["2004-12-01",29.1561,29.3774,28.558,28.8272,308400.0],["2004-12-02",28.887,28.9827,28.7973,28.9288,145500.0],["2004-12-03",28.9468,29.1082,28.8571,29.0006,177700.0],["2004-12-06",28.9468,28.9468,28.8331,28.9468,248900.0],["2004-12-07",28.9528,29.2159,28.7375,29.0664,376600.0],["2004-12-08",29.0066,29.0066,28.7076,28.8631,172200.0],["2004-12-09",28.8631,29.1142,28.7135,28.9408,175700.0],["2004-12-10",28.7434,29.1083,28.7375,29.0664,181200.0],["2004-12-13",29.0664,29.3056,29.0664,29.3056,106100.0],["2004-12-14",29.2159,29.7183,29.1322,29.6525,175000.0],["2004-12-15",29.6645,29.6645,29.0963,29.5748,161100.0],["2004-12-16",29.5988,29.7554,29.37,29.635,96000.0],["2004-12-17",29.641,29.8638,29.5567,29.8638,109800.0],["2004-12-20",29.8818,30.0263,29.5988,30.0263,125500.0],["2004-12-21",30.0986,30.0986,29.5507,30.0263,153600.0],["2004-12-22",30.0444,30.0986,29.8035,29.8878,132900.0],["2004-12-23",29.8878,30.1227,29.7433,30.1106,134800.0],["2004-12-27",30.1648,30.219,29.9842,30.1768,89300.0],["2004-12-28",30.1648,31.3389,30.1588,31.3389,168000.0],["2004-12-29",31.6098,31.6098,31.2486,31.4292,120600.0],["2004-12-30",31.4894,31.5195,31.098,31.2907,86500.0],["2004-12-31",31.1884,31.8507,31.0318,31.4894,83900.0],["2005-01-03",31.1884,31.2124,29.8036,29.8939,197700.0],["2005-01-04",29.8036,30.0203,29.3219,29.3821,130800.0],["2005-01-05",29.5567,29.5928,29.069,29.3279,144000.0],["2005-01-06",29.3821,29.6229,29.0931,29.4724,132700.0],["2005-01-07",29.3219,29.3821,28.9907,29.2496,122600.0],["2005-01-10",29.2496,29.918,29.2015,29.6831,212500.0],["2005-01-11",29.6831,29.924,29.6651,29.7433,405900.0],["2005-01-12",29.7253,30.0986,29.7132,30.0564,340400.0],["2005-01-13",29.924,30.3936,29.924,30.2551,202700.0],["2005-01-14",30.2551,30.4719,30.1106,30.4478,81400.0],["2005-01-18",30.2672,30.6766,30.0564,30.6766,89700.0],["2005-01-19",30.5863,30.5863,30.0203,30.2852,177900.0],["2005-01-20",30.2852,30.4959,30.225,30.3213,157300.0],["2005-01-21",30.2551,30.2551,29.8036,29.9902,342400.0],["2005-01-24",29.93,29.9541,28.5693,28.8342,369700.0],["2005-01-25",28.8342,29.1352,28.792,29.0449,161700.0],["2005-01-26",29.1413,29.34,28.8703,29.34,174700.0],["2005-01-27",29.3339,29.5627,29.2677,29.3219,132400.0],["2005-01-28",29.3219,29.5146,29.1894,29.4122,145400.0],["2005-01-31",29.5025,29.8818,29.4724,29.8156,98800.0],["2005-02-01",29.8637,30.0745,29.8336,29.9541,133100.0],["2005-02-02",30.0504,30.3153,30.0022,30.3153,193900.0],["2005-02-03",30.2551,30.4056,30.1648,30.3514,210600.0],["2005-02-04",30.3514,30.7187,30.3514,30.6404,118700.0],["2005-02-07",30.6405,30.8452,30.6405,30.8271,184800.0],["2005-02-08",30.8572,30.9475,30.7067,30.9174,426100.0],["2005-02-09",30.8873,30.9174,30.7729,30.8693,187700.0],["2005-02-10",30.8572,30.9716,30.797,30.8572,128200.0],["2005-02-11",30.8572,31.1763,30.8572,31.1703,119600.0],["2005-02-14",31.1402,31.1944,30.5863,30.7669,171400.0],["2005-02-15",30.7669,31.1884,30.6766,31.1884,77100.0],["2005-02-16",31.1884,31.5737,31.1763,31.4172,106800.0],["2005-02-17",31.3991,31.5195,31.1522,31.2185,89600.0],["2005-02-18",31.2486,31.375,31.086,31.2305,203100.0],["2005-02-22",31.2185,31.7724,31.2004,31.2365,169200.0],["2005-02-23",31.2847,31.4653,31.2185,31.3208,88700.0],["2005-02-24",31.2787,31.6038,31.2727,31.5496,85900.0],["2005-02-25",31.4292,32.2721,31.2727,32.242,414500.0],["2005-02-28",32.0915,32.519,32.0554,32.3925,193500.0],["2005-03-01",32.3926,32.6334,32.3504,32.513,99700.0],["2005-03-02",32.5069,32.5371,32.2541,32.4227,77200.0],["2005-03-03",32.4227,32.4227,31.8808,32.1397,124000.0],["2005-03-04",32.0614,32.1698,31.8326,32.0313,187300.0],["2005-03-07",32.1517,32.1517,31.9109,32.0192,152500.0],["2005-03-08",31.9711,32.2541,31.8687,32.224,276700.0],["2005-03-09",32.224,32.224,31.8025,32.0915,160400.0],["2005-03-10",32.14,32.2611,31.8552,32.0249,146000.0],["2005-03-11",32.1097,32.2793,31.7341,31.9703,105100.0],["2005-03-14",32.1097,32.2854,32.0491,32.1642,154600.0],["2005-03-15",32.2006,32.2914,31.9885,32.0552,150500.0],["2005-03-16",32.0794,32.4429,32.0491,32.2308,133600.0],["2005-03-17",32.14,32.8064,32.14,32.6246,150600.0],["2005-03-18",32.6549,32.6913,32.1097,32.3399,262000.0],["2005-03-21",32.4914,32.5641,32.1703,32.2793,178800.0],["2005-03-22",32.1278,32.4671,32.1278,32.2551,171900.0],["2005-03-23",32.1703,32.2793,31.8673,31.9219,72100.0],["2005-03-24",31.8068,32.3217,31.625,32.0188,77000.0],["2005-03-28",31.9279,32.2914,31.6795,31.6856,74400.0],["2005-03-29",31.837,32.0794,30.7284,30.8011,139600.0],["2005-03-30",30.898,31.1282,30.7162,31.1161,168900.0],["2005-03-31",30.9646,31.1706,30.8677,30.9586,180200.0],["2005-04-01",30.8253,30.9586,30.6193,30.7708,274100.0],["2005-04-04",30.7708,30.7708,30.3164,30.5163,122000.0],["2005-04-05",30.2134,30.5345,30.2134,30.3588,214200.0],["2005-04-06",30.3648,30.5284,30.2921,30.3527,138500.0],["2005-04-07",30.3527,30.5284,30.2921,30.5284,151000.0],["2005-04-08",30.5466,30.5466,30.2861,30.3527,88800.0],["2005-04-11",30.4133,30.4497,30.274,30.3951,94400.0],["2005-04-12",30.5466,30.5466,29.7166,30.1407,149000.0],["2005-04-13",30.2921,30.48,29.5651,29.6439,89000.0],["2005-04-14",26.3542,27.8324,26.3542,27.2629,958100.0],["2005-04-15",27.1963,27.578,26.9842,27.1236,297800.0],["2005-04-18",27.1236,27.1236,26.2815,26.7783,329700.0],["2005-04-19",27.0206,27.3235,26.7298,26.9418,265100.0],["2005-04-20",27.1539,27.1539,26.336,26.4147,201500.0],["2005-04-21",26.6571,26.754,26.3905,26.548,259500.0],["2005-04-22",26.5541,26.6874,25.8695,26.1482,192000.0],["2005-04-25",26.2997,26.8086,26.2633,26.6571,111900.0],["2005-04-26",26.5056,26.6571,26.0815,26.0876,226100.0],["2005-04-27",26.13,26.2633,25.8453,25.9361,220500.0],["2005-04-28",25.7847,26.1058,25.7847,25.8513,193800.0],["2005-04-29",25.9119,26.4693,25.9119,26.3239,250500.0],["2005-05-02",26.2936,26.8994,26.2936,26.5783,255900.0],["2005-05-03",26.4572,27.4326,26.4572,27.1902,427000.0],["2005-05-04",27.1296,27.5356,27.1236,27.3538,144100.0],["2005-05-05",27.2024,27.372,27.1115,27.2811,167400.0],["2005-05-06",27.2326,27.8566,27.2326,27.6264,116400.0],["2005-05-09",27.475,27.893,27.475,27.7718,125700.0],["2005-05-10",27.687,27.8869,27.5477,27.5659,153600.0],["2005-05-11",27.475,27.8809,27.475,27.7052,177500.0],["2005-05-12",27.584,27.8688,27.0206,27.0267,276400.0],["2005-05-13",27.1115,27.2751,26.8873,26.8934,228400.0],["2005-05-16",27.0206,27.2993,26.9297,27.2629,198800.0],["2005-05-17",27.1417,27.5416,27.0812,27.4992,173500.0],["2005-05-18",27.6264,28.3716,27.5961,28.3232,90700.0],["2005-05-19",28.3231,28.517,27.9596,28.0505,70900.0],["2005-05-20",28.0505,28.1111,27.8991,27.9899,97000.0],["2005-05-23",28.0202,28.3898,27.9415,28.3595,68200.0],["2005-05-24",28.2202,28.3232,28.0281,28.1353,58800.0],["2005-05-25",28.0142,28.0202,27.3538,27.3841,122800.0],["2005-05-26",27.3235,27.6688,27.2872,27.475,108300.0],["2005-05-27",27.475,27.475,27.2145,27.2872,134000.0],["2005-05-31",27.2024,27.7779,27.1297,27.5295,93200.0],["2005-06-01",27.4447,28.002,27.4447,27.9596,118000.0],["2005-06-02",27.9597,28.6321,27.8567,28.5897,119000.0],["2005-06-03",28.5897,28.5897,28.2262,28.2808,189400.0],["2005-06-06",28.2807,28.4564,28.1111,28.4443,175100.0],["2005-06-07",28.3837,28.7957,28.3837,28.511,242800.0],["2005-06-08",28.6624,28.7472,28.4746,28.5715,217500.0],["2005-06-09",28.5716,28.5716,28.2989,28.408,242900.0],["2005-06-10",28.5352,28.614,28.099,28.1475,232200.0],["2005-06-13",28.1535,28.4019,27.893,28.1232,152500.0],["2005-06-14",28.0748,28.2323,27.8082,27.9112,108800.0],["2005-06-15",28.1414,28.6261,27.8385,28.6261,94500.0],["2005-06-16",28.6017,28.8274,28.1136,28.2661,228200.0],["2005-06-17",28.2051,28.9433,28.0099,28.9433,291000.0],["2005-06-20",28.7908,29.3643,28.6688,29.3582,297200.0],["2005-06-21",29.285,29.4985,29.0349,29.1325,252400.0],["2005-06-22",29.1325,29.3155,28.3881,28.5834,183100.0],["2005-06-23",28.6139,28.7481,28.4796,28.5346,189200.0],["2005-06-24",28.3088,28.4186,27.5645,27.7963,165300.0],["2005-06-27",27.7963,27.7963,27.1313,27.3693,160300.0],["2005-06-28",27.4242,27.4242,27.0703,27.2838,307800.0],["2005-06-29",27.4059,27.6682,27.0825,27.1435,228800.0],["2005-06-30",27.2961,27.4059,26.9056,26.9056,180900.0],["2005-07-01",26.8446,27.4425,26.8141,27.1496,96900.0],["2005-07-05",27.2106,27.2106,26.8263,26.8446,219000.0],["2005-07-06",26.8141,27.0398,26.6493,26.7653,137500.0],["2005-07-07",26.6127,26.6982,26.2894,26.5944,81700.0],["2005-07-08",26.5334,26.7836,26.387,26.747,197100.0],["2005-07-11",26.8751,27.1801,26.6798,26.8995,188200.0],["2005-07-12",26.8385,26.8446,26.6005,26.8202,91400.0],["2005-07-13",26.7287,26.8873,26.5395,26.8446,75100.0],["2005-07-14",26.7531,27.0459,26.631,26.8751,141100.0],["2005-07-15",26.7226,27.5462,26.692,27.3815,217600.0],["2005-07-18",27.2412,27.6438,27.0276,27.5584,113100.0],["2005-07-19",27.4547,28.2783,27.3937,28.2783,279600.0],["2005-07-20",28.2173,28.2234,27.8817,28.0526,293900.0],["2005-07-21",27.9183,28.1258,27.6682,28.0953,200400.0],["2005-07-22",28.0343,28.1746,27.7292,28.0038,127600.0],["2005-07-25",27.9122,27.9122,27.2289,27.3754,107600.0],["2005-07-26",27.3754,27.5645,27.29,27.351,184100.0],["2005-07-27",27.473,27.473,27.2106,27.3937,53700.0],["2005-07-28",27.5157,27.6682,27.3632,27.5889,66200.0],["2005-07-29",27.5889,27.6987,27.2716,27.6987,84600.0],["2005-08-01",27.7048,27.8635,27.5462,27.8147,66500.0],["2005-08-02",27.9489,28.0465,27.6743,27.7109,185700.0],["2005-08-03",27.7353,28.0526,27.5035,27.7597,73000.0],["2005-08-04",27.6072,27.7658,27.4486,27.534,49000.0],["2005-08-05",27.3815,27.4303,26.9361,27.0398,89900.0],["2005-08-08",27.0642,27.351,26.6615,26.7043,130800.0],["2005-08-09",26.631,26.869,26.5578,26.7348,73600.0],["2005-08-10",26.7958,27.1923,26.7958,27.1435,95100.0],["2005-08-11",27.1496,27.5157,27.0886,27.3754,72500.0],["2005-08-12",27.3083,27.3083,26.9056,27.2717,80700.0],["2005-08-15",27.3632,27.6316,27.1252,27.3998,58100.0],["2005-08-16",27.2716,27.2716,26.6615,26.6737,69600.0],["2005-08-17",26.7653,26.9971,26.6615,26.9849,77000.0],["2005-08-18",26.9361,27.0032,26.7226,26.9971,128500.0],["2005-08-19",26.9971,27.0276,26.7836,26.9666,73200.0],["2005-08-22",27.0459,27.6072,26.991,27.6072,125500.0],["2005-08-23",27.7597,27.8146,27.5645,27.6682,113500.0],["2005-08-24",27.7536,27.7536,26.9849,27.1008,142500.0],["2005-08-25",27.0581,27.4303,26.9849,27.4303,82600.0],["2005-08-26",27.0032,27.1191,26.631,26.9666,151500.0],["2005-08-29",26.7836,27.3265,26.7286,27.3021,86300.0],["2005-08-30",27.3021,27.3021,26.9178,27.0886,79700.0],["2005-08-31",27.0398,27.5767,26.7714,27.5767,298800.0],["2005-09-01",27.5096,28.2295,27.5096,28.1441,321900.0],["2005-09-02",28.1868,28.2722,28.0099,28.26,88200.0],["2005-09-06",28.26,29.0592,28.1685,29.0531,269500.0],["2005-09-07",29.0409,29.1263,28.7908,28.8823,147400.0],["2005-09-08",28.8823,28.8823,28.5529,28.6261,134300.0],["2005-09-09",28.6261,29.1325,28.5407,29.1325,188200.0],["2005-09-12",29.1325,29.5107,29.0775,29.224,167800.0],["2005-09-13",29.163,29.163,28.2234,28.3881,193600.0],["2005-09-14",28.1868,28.5773,28.1868,28.3271,125300.0],["2005-09-15",28.3393,28.3454,28.0709,28.2478,92300.0],["2005-09-16",28.1868,28.6078,28.1746,28.3393,172200.0],["2005-09-19",28.2783,28.2783,27.9062,28.0831,78100.0],["2005-09-20",28.1868,28.321,27.7841,27.9123,86000.0],["2005-09-21",27.9184,27.9184,27.2655,27.3205,132000.0],["2005-09-22",27.0746,27.8122,27.0562,27.7138,161200.0],["2005-09-23",27.7138,27.9597,27.3205,27.8183,135700.0],["2005-09-26",27.9535,28.0088,27.5048,27.6708,100600.0],["2005-09-27",27.7507,27.9289,27.3512,27.7261,161600.0],["2005-09-28",27.7138,27.7937,27.4741,27.7322,94400.0],["2005-09-29",27.8552,28.3592,27.5356,28.3592,140500.0],["2005-09-30",28.2731,28.8447,28.2731,28.8447,110500.0],["2005-10-03",28.9308,29.5331,28.9308,29.4655,184400.0],["2005-10-04",29.57,29.7729,28.9677,29.0107,107500.0],["2005-10-05",29.0414,29.0414,28.4821,28.5497,102100.0],["2005-10-06",28.5497,28.562,28.0273,28.3653,127400.0],["2005-10-07",28.519,28.6665,28.2301,28.5866,60100.0],["2005-10-10",28.519,28.6665,28.1564,28.2486,54600.0],["2005-10-11",28.3346,28.6727,28.2793,28.4022,136200.0],["2005-10-12",28.353,28.4821,28.0088,28.1379,78800.0],["2005-10-13",28.1809,28.1809,27.6216,27.9105,122700.0],["2005-10-14",27.9166,28.6665,27.7138,28.6358,100200.0],["2005-10-17",28.5559,28.5559,28.1625,28.3961,76200.0],["2005-10-18",28.3961,28.98,28.0703,28.8939,174800.0],["2005-10-19",28.8939,28.9001,28.1502,28.7095,183100.0],["2005-10-20",28.7095,28.7095,28.2301,28.519,185300.0],["2005-10-21",28.519,28.8878,27.9658,28.8755,222600.0],["2005-10-24",28.8878,29.1889,28.7956,28.9738,142600.0],["2005-10-25",28.9001,29.1521,28.7956,29.1275,187500.0],["2005-10-26",28.9738,29.0291,28.6604,28.6604,123700.0],["2005-10-27",28.6604,28.7648,28.1318,28.1318,139800.0],["2005-10-28",28.1809,28.8632,28.0211,28.8632,131900.0],["2005-10-31",28.8632,29.6007,28.7833,29.6007,162300.0],["2005-11-01",29.5331,29.8466,29.3488,29.8159,105700.0],["2005-11-02",29.8097,29.9634,29.5577,29.7298,188900.0],["2005-11-03",30.3137,30.3137,29.1705,29.6868,273800.0],["2005-11-04",29.5331,30.0494,29.0168,30.0003,218100.0],["2005-11-07",30.117,30.1416,29.8589,30.0371,142000.0],["2005-11-08",29.9511,30.0064,29.6684,29.7544,100400.0],["2005-11-09",29.779,30.0556,29.7606,29.9511,151300.0],["2005-11-10",29.8712,29.9634,29.5024,29.9203,80500.0],["2005-11-11",29.9818,30.1969,29.8589,30.1662,43200.0],["2005-11-14",30.0802,30.0802,29.7237,29.7483,79500.0],["2005-11-15",29.6745,29.7483,29.4717,29.5393,124100.0],["2005-11-16",29.5946,29.7298,29.4717,29.7175,77100.0],["2005-11-17",29.779,30.7317,29.779,30.7317,232600.0],["2005-11-18",30.7808,30.787,30.2092,30.5165,192400.0],["2005-11-21",30.3629,30.6088,30.2707,30.6088,158100.0],["2005-11-22",30.6579,30.6702,30.117,30.5043,184700.0],["2005-11-23",30.3813,30.3813,30.0556,30.2523,128000.0],["2005-11-25",30.283,30.3199,30.0248,30.2277,38400.0],["2005-11-28",30.283,30.283,29.9019,29.9019,124600.0],["2005-11-29",30.0248,30.24,29.8404,29.9019,191600.0],["2005-11-30",29.822,29.9511,29.6807,29.8159,181200.0],["2005-12-01",29.8958,30.7317,29.865,30.7317,219200.0],["2005-12-02",30.6702,30.7194,30.4428,30.6149,67600.0],["2005-12-05",30.3936,30.4674,30.1232,30.4121,83900.0],["2005-12-06",30.4121,30.4244,30.197,30.2707,130300.0],["2005-12-07",30.2092,30.2277,29.5639,29.7851,119500.0],["2005-12-08",29.6438,29.6745,29.2934,29.3918,134200.0],["2005-12-09",29.3364,29.5946,29.0414,29.4409,225100.0],["2005-12-12",29.5639,29.6438,29.3487,29.6007,180500.0],["2005-12-13",29.6253,29.6622,29.2688,29.3795,145600.0],["2005-12-14",29.3795,29.4717,29.2074,29.2258,94700.0],["2005-12-15",29.2258,29.2258,28.7307,28.7864,111500.0],["2005-12-16",28.7864,28.904,28.6255,28.904,247700.0],["2005-12-19",28.8421,28.8421,28.0808,28.2665,153500.0],["2005-12-20",28.2974,28.7988,28.2851,28.5636,103100.0],["2005-12-21",28.5759,28.7678,28.0994,28.1922,152200.0],["2005-12-22",28.0994,28.4831,27.8951,28.0375,159800.0],["2005-12-23",28.1613,28.5821,28.0065,28.285,104500.0],["2005-12-27",28.1551,28.4955,27.8889,28.0251,123500.0],["2005-12-28",28.0994,28.3407,27.9323,28.1303,192800.0],["2005-12-29",28.0065,28.4522,27.9632,28.1613,116800.0],["2005-12-30",28.0375,28.0375,27.6475,27.9261,120600.0],["2006-01-03",27.8642,28.3408,27.5361,28.3408,335900.0],["2006-01-04",28.3346,28.4707,28.2108,28.3346,176700.0],["2006-01-05",28.4707,28.6564,28.4522,28.5945,203000.0],["2006-01-06",28.6873,29.1763,28.4212,29.1763,247800.0],["2006-01-09",29.2692,29.4796,29.1516,29.461,170800.0],["2006-01-10",29.3063,29.4239,29.0278,29.362,174000.0],["2006-01-11",29.4548,29.5229,29.232,29.3063,132100.0],["2006-01-12",29.1515,29.1515,28.8668,28.8792,122100.0],["2006-01-13",28.9473,29.1206,28.7802,28.8173,125600.0],["2006-01-17",28.8173,28.8668,28.7183,28.8111,207200.0],["2006-01-18",28.8111,28.8111,28.5326,28.7493,196600.0],["2006-01-19",28.7864,28.8916,27.6042,28.0003,298700.0],["2006-01-20",28.0003,28.0003,27.3567,27.5238,163800.0],["2006-01-23",27.6785,27.6785,26.781,27.0967,261100.0],["2006-01-24",27.0039,27.4804,26.7563,27.4433,389000.0],["2006-01-25",27.4743,27.53,27.1772,27.3505,200700.0],["2006-01-26",27.8208,27.8208,27.2576,27.3133,216100.0],["2006-01-27",27.4371,27.6909,27.3257,27.6785,204900.0],["2006-01-30",27.4185,27.6599,27.2514,27.5423,166200.0],["2006-01-31",27.5423,27.8209,27.4495,27.8209,147000.0],["2006-02-01",27.6971,27.6971,27.5176,27.6971,234400.0],["2006-02-02",27.6661,27.957,27.4743,27.7404,230400.0],["2006-02-03",27.728,27.8518,27.6042,27.6971,95500.0],["2006-02-06",27.6352,28.0561,27.6352,27.9137,178900.0],["2006-02-07",27.8828,28.1551,27.7899,27.9137,190400.0],["2006-02-08",27.8518,28.0065,27.7899,27.8827,202100.0],["2006-02-09",27.7404,28.1303,27.7033,27.9447,75400.0],["2006-02-10",28.0065,28.0684,27.8642,28.0189,244000.0],["2006-02-13",27.8951,28.0127,27.7652,27.858,151500.0],["2006-02-14",27.858,28.1056,27.6785,27.7651,178900.0],["2006-02-15",27.4743,27.7094,27.4185,27.6352,211600.0],["2006-02-16",27.6228,27.8951,27.4309,27.4742,194700.0],["2006-02-17",27.499,27.6971,27.171,27.629,398400.0],["2006-02-21",27.7837,28.0189,27.7342,27.7651,259700.0],["2006-02-22",27.9199,28.545,27.9199,28.4955,192400.0],["2006-02-23",28.2603,28.4707,27.9756,28.0189,168100.0],["2006-02-24",28.0189,28.3531,27.9137,28.2231,91500.0],["2006-02-27",28.3469,28.7369,28.3469,28.6564,128400.0],["2006-02-28",28.6874,28.8421,28.5512,28.7616,179600.0],["2006-03-01",28.7616,29.2753,28.6317,28.9968,183300.0],["2006-03-02",28.8421,28.8792,28.6007,28.7493,279700.0],["2006-03-03",28.5945,29.0216,28.5945,28.8545,141800.0],["2006-03-06",28.9597,29.1206,28.6688,28.8545,114600.0],["2006-03-07",28.6997,29.0773,28.5636,28.8297,183500.0],["2006-03-08",28.6255,28.7802,28.3655,28.5945,161200.0],["2006-03-09",28.5945,29.2927,28.5883,29.2553,127100.0],["2006-03-10",29.1555,29.4797,28.981,29.4797,157400.0],["2006-03-13",29.3862,29.5795,29.1556,29.5171,118000.0],["2006-03-14",29.5483,30.2215,29.4984,30.2215,259800.0],["2006-03-15",30.1717,30.4522,29.9971,30.3961,239300.0],["2006-03-16",30.3961,30.4522,30.047,30.4522,286600.0],["2006-03-17",30.4522,31.1504,30.4397,31.1254,378200.0],["2006-03-20",31.0132,31.1379,30.9135,31.1379,255100.0],["2006-03-21",31.0444,31.1628,30.8325,31.0195,274400.0],["2006-03-22",30.8948,31.1691,30.8574,31.1067,137600.0],["2006-03-23",31.0444,31.4496,31.0444,31.2626,236600.0],["2006-03-24",31.1629,31.5119,31.1067,31.3873,140600.0],["2006-03-27",31.2626,31.4808,31.1691,31.4808,100700.0],["2006-03-28",31.3374,31.8049,31.007,31.7987,276300.0],["2006-03-29",31.699,32.0855,31.5743,31.8984,211800.0],["2006-03-30",31.8984,32.1291,31.8548,32.1166,171700.0],["2006-03-31",32.1166,32.3223,31.487,31.9545,471900.0],["2006-04-03",31.9483,32.3348,31.8548,32.0418,102900.0],["2006-04-04",31.886,32.1851,31.8299,31.9545,138900.0],["2006-04-05",31.8236,32.154,31.7925,32.1478,135200.0],["2006-04-06",31.886,32.1852,31.886,32.1042,134100.0],["2006-04-07",32.1665,32.2413,31.5992,31.7114,192300.0],["2006-04-10",31.8673,32.048,31.7301,31.8299,136300.0],["2006-04-11",31.9171,31.9795,31.2376,31.3374,201800.0],["2006-04-12",31.2127,31.6802,31.2127,31.5743,63600.0],["2006-04-13",31.5119,31.7114,31.2938,31.4309,122800.0],["2006-04-17",31.4808,31.7301,31.3062,31.6678,274500.0],["2006-04-18",31.7613,32.1042,31.6366,31.9608,195400.0],["2006-04-19",31.886,32.0792,31.7239,31.9421,223300.0],["2006-04-20",31.8236,32.9769,31.7426,32.8958,531300.0],["2006-04-21",33.0205,33.4444,32.9145,33.1888,215800.0],["2006-04-24",33.1016,33.1016,32.5655,32.7088,228700.0],["2006-04-25",32.5842,32.8834,32.447,32.6652,245000.0],["2006-04-26",32.7275,32.9831,32.6153,32.634,269500.0],["2006-04-27",32.4782,32.7587,32.3223,32.6714,140400.0],["2006-04-28",32.5717,32.5717,31.886,32.1976,174300.0],["2006-05-01",32.179,32.5343,32.1104,32.154,159400.0],["2006-05-02",32.1603,32.3598,32.0543,32.2912,242500.0],["2006-05-03",32.3036,32.3223,31.9545,32.0605,128100.0],["2006-05-04",32.1353,32.2288,32.0418,32.0418,175700.0],["2006-05-05",32.1042,32.3223,31.9171,32.1665,210400.0],["2006-05-08",32.1353,32.2538,32.0169,32.0917,113600.0],["2006-05-09",31.9982,32.1042,31.9171,32.0418,186500.0],["2006-05-10",31.9483,32.0169,31.7613,31.8735,115900.0],["2006-05-11",31.886,31.967,31.5431,31.8984,355600.0],["2006-05-12",31.8984,31.9171,31.5556,31.9171,339500.0],["2006-05-15",31.4808,31.7177,31.2938,31.6366,407100.0],["2006-05-16",31.6054,31.6865,31.3187,31.4683,305000.0],["2006-05-17",31.3249,31.3436,30.7015,30.82,99700.0],["2006-05-18",30.82,31.1504,30.6828,30.9073,272600.0],["2006-05-19",31.1067,31.4807,30.8761,31.1067,200800.0],["2006-05-22",30.9821,30.9821,30.3836,30.9073,222600.0],["2006-05-23",30.9758,31.3686,30.8449,31.2002,223000.0],["2006-05-24",31.3561,31.78,31.0132,31.4496,506500.0],["2006-05-25",31.4496,31.6054,31.2938,31.4184,366300.0],["2006-05-26",31.4621,31.7925,31.4184,31.5992,184300.0],["2006-05-30",31.593,31.593,31.2252,31.2501,124300.0],["2006-05-31",31.2626,31.3873,31.1067,31.3873,195200.0],["2006-06-01",31.4496,31.6429,31.2626,31.6366,196000.0],["2006-06-02",31.5431,31.6678,30.9447,31.3623,127900.0],["2006-06-05",31.3623,31.3935,30.5208,30.5457,81700.0],["2006-06-06",30.5457,30.6704,30.1343,30.2839,71400.0],["2006-06-07",30.2465,30.4335,29.7976,29.7976,141600.0],["2006-06-08",29.7353,29.86,29.062,29.7727,154500.0],["2006-06-09",29.754,29.9722,29.4361,29.6356,100300.0],["2006-06-12",29.6979,29.7727,29.1618,29.1867,107900.0],["2006-06-13",29.1244,29.3613,28.794,29.1431,157400.0],["2006-06-14",29.0807,29.36,29.0807,29.36,137700.0],["2006-06-15",29.1918,29.4868,28.994,29.4115,349600.0],["2006-06-16",29.8195,29.876,29.0725,29.4617,143400.0],["2006-06-19",29.5684,29.5684,28.9783,29.1918,315300.0],["2006-06-20",29.2546,29.2546,28.8088,28.9218,235800.0],["2006-06-21",29.0097,29.3801,28.8465,29.1604,784900.0],["2006-06-22",29.1604,29.1604,28.7021,28.7523,196200.0],["2006-06-23",28.6331,28.8214,28.5201,28.79,173600.0],["2006-06-26",28.7712,28.9218,28.677,28.8088,313500.0],["2006-06-27",28.8151,28.8465,28.5138,28.564,145200.0],["2006-06-28",28.6895,28.8214,28.0304,28.6268,317700.0],["2006-06-29",28.6456,29.8698,28.6456,29.8698,286800.0],["2006-06-30",29.5057,29.9137,29.4303,29.9137,209500.0],["2006-07-03",29.9765,30.1272,29.7568,30.1209,40100.0],["2006-07-05",30.1209,30.1209,29.3801,30.033,344900.0],["2006-07-06",30.0958,30.7738,29.9765,30.7738,252100.0],["2006-07-07",30.7612,30.9872,30.7298,30.868,551800.0],["2006-07-10",30.7989,31.1693,30.6168,30.9056,156400.0],["2006-07-11",30.981,31.2509,30.6671,31.0751,158600.0],["2006-07-12",30.9496,31.0626,30.4097,30.485,155000.0],["2006-07-13",30.3846,30.4787,29.9074,29.9577,156400.0],["2006-07-14",29.9137,29.9451,29.5308,29.8698,228800.0],["2006-07-17",29.7882,29.7882,29.4115,29.5245,153100.0],["2006-07-18",29.5873,29.6752,28.8214,29.0725,201400.0],["2006-07-19",29.0034,30.0707,29.0034,29.8133,528200.0],["2006-07-20",29.8196,29.9451,29.1918,29.2671,288200.0],["2006-07-21",29.2294,29.2294,28.5703,28.6896,187600.0],["2006-07-24",28.7523,29.0788,28.6833,29.0599,202400.0],["2006-07-25",28.9783,29.1855,28.8779,29.0474,235600.0],["2006-07-26",29.0662,29.3864,28.9218,29.0411,325000.0],["2006-07-27",29.1604,29.4429,28.6958,28.746,256400.0],["2006-07-28",28.8151,29.4241,28.8151,29.3864,218800.0],["2006-07-31",29.0662,29.5684,29.0097,29.5057,148700.0],["2006-08-01",29.4492,29.5747,29.3173,29.4743,110100.0],["2006-08-02",29.5684,29.8823,29.5433,29.7568,161300.0],["2006-08-03",29.3801,29.7066,29.2106,29.5747,281300.0],["2006-08-04",29.7317,29.8195,29.3801,29.6626,303900.0],["2006-08-07",29.694,29.8133,29.5119,29.6124,89000.0],["2006-08-08",29.6249,29.6877,29.1541,29.2232,102400.0],["2006-08-09",29.3801,29.5057,28.79,28.8151,99100.0],["2006-08-10",28.7523,29.1792,28.6331,29.0223,81000.0],["2006-08-11",28.9721,28.9721,28.6958,28.8465,51300.0],["2006-08-14",28.9407,29.2797,28.6331,28.6393,113800.0],["2006-08-15",28.8779,29.4178,28.8779,29.4115,70200.0],["2006-08-16",29.5371,29.9639,29.5182,29.8823,74000.0],["2006-08-17",29.92,30.0832,29.8258,29.9012,147400.0],["2006-08-18",29.8195,30.1962,29.7505,30.1334,184800.0],["2006-08-21",30.0079,30.0644,29.5747,29.7254,85900.0],["2006-08-22",29.7505,29.7505,29.3864,29.4994,75600.0],["2006-08-23",29.5433,29.6877,28.947,29.2357,57500.0],["2006-08-24",29.3487,29.4743,28.7774,28.8779,71900.0],["2006-08-25",28.7209,28.7523,28.2752,28.677,186500.0],["2006-08-28",28.677,28.9156,28.6331,28.6645,131900.0],["2006-08-29",28.8214,28.9658,28.1873,28.8904,492500.0],["2006-08-30",28.9093,29.4366,28.9093,29.1416,148300.0],["2006-08-31",29.0976,29.3801,29.0474,29.1918,140400.0],["2006-09-01",29.2797,29.5308,29.2546,29.3801,120000.0],["2006-09-05",29.286,29.3927,28.9407,29.3299,254900.0],["2006-09-06",29.0662,29.2294,29.0348,29.0348,150400.0],["2006-09-07",29.0411,29.1918,28.7523,28.9344,133700.0],["2006-09-08",28.8151,28.9407,28.6268,28.6519,97200.0],["2006-09-11",28.6644,28.8779,28.4636,28.8779,142000.0],["2006-09-12",28.8779,29.4429,28.8591,29.4115,188800.0],["2006-09-13",29.3487,29.581,29.3173,29.5057,687500.0],["2006-09-14",29.3801,29.6814,29.3111,29.4115,107200.0],["2006-09-15",29.4554,29.6312,29.2357,29.399,153600.0],["2006-09-18",29.4429,29.5308,29.1918,29.4429,164300.0],["2006-09-19",29.5684,29.5998,29.2232,29.4492,147300.0],["2006-09-20",29.468,29.7756,29.468,29.7568,728400.0],["2006-09-21",29.997,30.0223,29.5608,29.7378,154200.0],["2006-09-22",29.7125,29.7694,29.428,29.5671,177900.0],["2006-09-25",29.5734,30.0033,29.3648,29.6367,185200.0],["2006-09-26",29.6936,30.3447,29.6936,30.3447,749900.0],["2006-09-27",30.3447,30.6355,30.0097,30.1108,282100.0],["2006-09-28",30.2499,30.4711,30.0981,30.3447,140700.0],["2006-09-29",30.4395,30.5027,30.2436,30.2815,123600.0],["2006-10-02",30.3384,30.4079,30.0855,30.2752,216400.0],["2006-10-03",30.2752,30.4395,29.7125,30.1361,323100.0],["2006-10-04",30.0918,30.5028,30.0918,30.4585,249100.0],["2006-10-05",30.4585,31.0907,30.4585,30.9453,181700.0],["2006-10-06",30.8821,31.5206,30.8505,31.4637,243000.0],["2006-10-09",31.5142,31.7039,31.0401,31.6786,155900.0],["2006-10-10",31.7355,31.9315,31.6976,31.7355,176600.0],["2006-10-11",31.6723,31.9568,31.5142,31.7924,207700.0],["2006-10-12",31.9252,32.4815,31.8935,32.393,137800.0],["2006-10-13",32.4562,32.7912,32.0958,32.7154,284500.0],["2006-10-16",32.7154,32.9746,32.5257,32.943,304700.0],["2006-10-17",32.8924,33.0062,32.532,32.6964,155100.0],["2006-10-18",32.6206,32.6901,32.0389,32.4435,295600.0],["2006-10-19",32.4941,32.5258,32.0326,32.1401,133900.0],["2006-10-20",32.1401,32.8545,31.8619,32.532,351300.0],["2006-10-23",32.5384,32.5384,32.1401,32.4183,193900.0],["2006-10-24",32.3361,32.4562,31.9189,32.3993,195900.0],["2006-10-25",32.3993,32.4309,31.9441,32.374,198900.0],["2006-10-26",32.374,32.374,31.7671,32.1907,239300.0],["2006-10-27",32.1148,32.1275,31.805,32.0073,196000.0],["2006-10-30",31.8809,31.8809,31.6849,31.7039,224500.0],["2006-10-31",31.8493,31.8999,31.2171,31.3056,220400.0],["2006-11-01",31.4194,31.5395,31.0211,31.0211,197500.0],["2006-11-02",31.0211,31.116,30.743,31.116,239700.0],["2006-11-03",31.1665,31.3878,30.762,31.1033,108400.0],["2006-11-06",31.2298,31.7292,31.0717,31.6723,161900.0],["2006-11-07",31.7355,32.0516,31.5459,31.6091,136600.0],["2006-11-08",31.6091,31.9884,31.4953,31.9757,125900.0],["2006-11-09",31.9378,31.9378,31.47,31.647,100200.0],["2006-11-10",31.6091,31.6407,31.3246,31.6091,112000.0],["2006-11-13",31.6407,31.8809,31.5332,31.7671,104900.0],["2006-11-14",31.7355,31.9884,31.6154,31.9884,126800.0],["2006-11-15",32.0516,32.178,31.8999,32.0073,114400.0],["2006-11-16",32.2223,32.2223,31.9062,32.1274,87100.0],["2006-11-17",32.1022,32.1022,31.7734,32.0453,106600.0],["2006-11-20",32.6142,32.6142,31.7671,32.0326,94200.0],["2006-11-21",31.9252,31.9568,31.666,31.8556,90800.0],["2006-11-22",31.8936,32.001,31.6407,31.9568,99600.0],["2006-11-24",31.8367,32.1591,31.7165,32.0516,35400.0],["2006-11-27",31.9252,31.9252,31.2614,31.9252,201500.0],["2006-11-28",31.2424,32.6838,31.2045,32.4941,571100.0],["2006-11-29",32.4688,32.9999,32.0832,32.9999,335300.0],["2006-11-30",32.924,33.1832,32.4056,33.1579,476100.0],["2006-12-01",33.0947,33.7459,33.0568,33.6826,443700.0],["2006-12-04",33.5688,33.5688,33.1895,33.3792,309000.0],["2006-12-05",33.3476,33.6194,32.8671,33.6005,363800.0],["2006-12-06",33.455,33.455,32.4435,32.9366,407000.0],["2006-12-07",33.0757,33.3033,33.0125,33.2338,164600.0],["2006-12-08",33.2338,33.4234,33.1263,33.3223,113600.0],["2006-12-11",29.8074,29.8453,27.7338,29.0803,2639500.0],["2006-12-12",29.0803,29.2131,28.4166,28.8464,949200.0],["2006-12-13",29.0803,29.1752,28.2332,28.4482,802200.0],["2006-12-14",28.4736,28.8112,28.3144,28.3845,642600.0],["2006-12-15",28.1488,28.2635,27.8941,28.0979,794500.0],["2006-12-18",28.2125,28.2125,27.9196,27.9451,398000.0],["2006-12-19",27.9005,28.4609,27.6457,28.359,378700.0],["2006-12-20",28.3271,28.6137,28.1679,28.3845,361600.0],["2006-12-21",28.4545,28.7984,28.4227,28.6902,354800.0],["2006-12-22",28.6774,28.8557,28.6265,28.7093,305500.0],["2006-12-26",28.5946,28.7666,28.5182,28.722,112100.0],["2006-12-27",28.7857,29.0723,28.7857,28.9576,145900.0],["2006-12-28",28.894,28.9767,28.7156,28.7984,268500.0],["2006-12-29",28.7984,28.9449,28.601,28.7921,225800.0],["2007-01-03",29.0404,29.3589,28.7093,28.964,316400.0],["2007-01-04",28.9767,29.1678,28.6647,28.7411,410400.0],["2007-01-05",28.7029,28.7539,27.7731,27.875,595300.0],["2007-01-08",27.7667,27.8495,27.6011,27.633,726100.0],["2007-01-09",27.6712,28.4418,27.6075,28.2253,597100.0],["2007-01-10",28.0533,28.1807,27.7731,28.1807,514800.0],["2007-01-11",28.2444,28.4927,28.066,28.2889,1180300.0],["2007-01-12",28.308,28.8048,28.308,28.6647,486900.0],["2007-01-16",28.6965,28.7793,28.3909,28.4418,553400.0],["2007-01-17",28.2889,29.1996,28.2889,29.1805,425800.0],["2007-01-18",29.1805,29.1869,28.9768,29.1169,278500.0],["2007-01-19",29.1168,29.4544,28.9831,29.4544,266200.0],["2007-01-22",29.4544,29.5945,29.2824,29.5881,358500.0],["2007-01-23",29.6327,29.8683,29.4353,29.6327,580400.0],["2007-01-24",29.6136,29.8301,29.6136,29.8301,363100.0],["2007-01-25",29.8301,31.0019,29.8174,30.295,410200.0],["2007-01-26",30.2505,30.4925,30.1295,30.1931,440700.0],["2007-01-29",30.1295,30.4734,30.1295,30.416,239700.0],["2007-01-30",30.4288,30.6644,30.3141,30.6644,339600.0],["2007-01-31",30.6326,30.8746,30.5116,30.6963,316400.0],["2007-02-01",30.8555,31.3013,30.8555,31.2758,204500.0],["2007-02-02",31.3649,31.4859,31.1038,31.2185,247200.0],["2007-02-05",31.1739,31.3904,31.1102,31.3331,385200.0],["2007-02-06",31.3395,31.4668,30.9956,31.1739,200600.0],["2007-02-07",31.2694,31.5878,31.2185,31.3649,251700.0],["2007-02-08",31.3649,31.3649,31.0911,31.1102,126500.0],["2007-02-09",31.0529,31.2057,30.6644,30.7154,152200.0],["2007-02-12",30.7854,30.951,30.6644,30.7599,361600.0],["2007-02-13",30.8618,31.2057,30.7472,30.951,221265.0],["2007-02-14",30.951,31.1866,30.8491,31.1866,242150.0],["2007-02-15",31.1994,31.3777,31.1293,31.2312,220100.0],["2007-02-16",31.2503,31.5942,31.1102,31.5242,266000.0],["2007-02-20",31.435,31.9317,31.3713,31.849,177800.0],["2007-02-21",31.6897,31.9254,31.4032,31.9126,187000.0],["2007-02-22",31.9126,31.97,31.7152,31.8298,148800.0],["2007-02-23",31.8426,31.9636,31.5815,31.9063,191500.0],["2007-02-26",31.9636,31.9636,31.3713,31.7789,147400.0],["2007-02-27",31.4605,31.5623,30.8873,31.5623,265800.0],["2007-02-28",30.8873,30.951,30.5944,30.7854,261600.0],["2007-03-01",30.6007,30.9701,30.2887,30.7472,175700.0],["2007-03-02",30.6326,30.8109,30.5625,30.658,219000.0],["2007-03-05",30.4988,30.4988,30.1231,30.3141,209502.0],["2007-03-06",30.3842,30.4479,29.983,30.2823,217300.0],["2007-03-07",30.2568,30.4797,30.1613,30.2696,164700.0],["2007-03-08",30.5902,30.6736,30.4427,30.5838,107100.0],["2007-03-09",30.7185,31.084,30.6864,30.7954,123900.0],["2007-03-12",30.7056,31.0199,30.3658,31.0199,103200.0],["2007-03-13",30.898,31.0519,30.6543,31.0519,263200.0],["2007-03-14",30.6543,30.9301,30.6287,30.9044,256200.0],["2007-03-15",30.8147,31.1353,30.8147,30.9622,200300.0],["2007-03-16",30.9109,30.9109,30.1862,30.7057,228600.0],["2007-03-19",30.8467,31.084,30.8147,31.0135,151800.0],["2007-03-20",30.9237,31.0391,30.7954,31.0135,120100.0],["2007-03-21",30.9493,31.3149,30.7826,31.3149,129600.0],["2007-03-22",31.4624,31.5842,31.0006,31.3726,156800.0],["2007-03-23",31.3726,31.4175,31.1353,31.3149,104500.0],["2007-03-26",31.2572,31.347,30.4812,31.1674,182000.0],["2007-03-27",31.1674,31.1738,30.8083,30.9301,46100.0],["2007-03-28",30.9365,31.1481,30.757,30.9622,77800.0],["2007-03-29",31.0904,31.1417,30.7057,30.8339,142400.0],["2007-03-30",30.8788,31.084,30.8788,31.084,181100.0],["2007-04-02",30.9493,31.1674,30.7954,30.9429,143500.0],["2007-04-03",31.1033,31.2636,30.9237,31.1353,217300.0],["2007-04-04",31.2508,31.6291,31.1033,31.4047,362100.0],["2007-04-05",31.4047,31.5906,31.302,31.4111,102100.0],["2007-04-09",31.3918,31.5009,31.1546,31.4175,88700.0],["2007-04-10",31.4239,31.5842,31.3918,31.5201,146300.0],["2007-04-11",31.5201,31.5586,31.2251,31.2764,114000.0],["2007-04-12",31.1546,31.5778,31.1546,31.488,247700.0],["2007-04-13",31.488,31.7766,30.1926,31.6484,116600.0],["2007-04-16",31.8023,32.0844,31.7061,32.0331,90000.0],["2007-04-17",32.1935,32.1935,31.8279,31.8664,101200.0],["2007-04-18",31.7766,31.9049,31.5073,31.7894,192500.0],["2007-04-19",33.0144,33.0144,31.0071,32.1422,144200.0],["2007-04-20",32.1422,32.4949,32.0396,32.4949,209000.0],["2007-04-23",32.3858,32.6744,32.3217,32.6424,77200.0],["2007-04-24",32.6488,32.7065,32.4692,32.5975,171900.0],["2007-04-25",32.7065,32.9438,32.6616,32.745,146000.0],["2007-04-26",33.1875,34.2585,33.1875,34.1174,503100.0],["2007-04-27",33.925,34.1815,33.5979,33.6172,223600.0],["2007-04-30",33.7134,33.9827,33.1426,33.149,161100.0],["2007-05-01",33.149,33.3671,32.7065,33.0785,274800.0],["2007-05-02",33.0336,33.7198,33.0336,33.5915,667400.0],["2007-05-03",33.7005,33.8288,33.5595,33.6364,73200.0],["2007-05-04",33.6364,33.9891,33.6364,33.9763,132000.0],["2007-05-07",33.9314,34.2777,33.8544,34.1046,161900.0],["2007-05-08",34.0533,34.2136,33.8031,34.0661,116400.0],["2007-05-09",33.9635,34.3803,33.7967,34.3483,306600.0],["2007-05-10",34.2649,34.4444,34.0725,34.1559,102000.0],["2007-05-11",34.1943,34.2905,33.925,34.1302,126100.0],["2007-05-14",34.1302,34.1815,33.7839,33.925,137500.0],["2007-05-15",33.9314,34.3098,33.9314,34.1751,240300.0],["2007-05-16",34.22,34.4252,33.9891,34.4252,188900.0],["2007-05-17",34.297,34.7843,34.1687,34.6176,261100.0],["2007-05-18",34.6625,34.9254,34.3098,34.7779,181300.0],["2007-05-21",34.6304,35.028,34.515,35.0152,267300.0],["2007-05-22",34.9511,35.2461,34.8357,34.9832,205800.0],["2007-05-23",34.9511,35.2461,34.8549,35.0344,183600.0],["2007-05-24",35.0345,35.2076,34.996,35.0793,197300.0],["2007-05-25",35.1306,35.4513,34.9831,35.3872,213400.0],["2007-05-29",35.4128,35.7207,35.2589,35.3936,204800.0],["2007-05-30",35.0729,35.5026,34.5984,35.5026,447000.0],["2007-05-31",35.6629,36.1247,35.5218,36.1247,944100.0],["2007-06-01",36.1696,36.2593,35.9643,36.2593,288000.0],["2007-06-04",35.9451,36.6377,35.913,36.6185,202000.0],["2007-06-05",36.5223,36.6826,36.1631,36.4132,137300.0],["2007-06-06",36.4132,36.4132,35.6116,35.8489,163800.0],["2007-06-07",35.7527,35.7783,35.2717,35.3423,143000.0],["2007-06-08",35.2717,35.5924,35.2717,35.4257,228900.0],["2007-06-11",35.3359,35.804,35.2781,35.6629,91100.0],["2007-06-12",35.5282,35.7206,35.0793,35.1242,285900.0],["2007-06-13",35.1691,35.804,35.1627,35.7527,122500.0],["2007-06-14",35.9011,36.443,35.9011,36.1269,138000.0],["2007-06-15",36.2494,36.6688,36.1527,36.372,172500.0],["2007-06-18",36.5333,36.5591,35.9333,35.9592,121600.0],["2007-06-19",35.8043,36.0753,35.4818,35.9075,133400.0],["2007-06-20",35.8366,36.1656,35.4559,36.1656,166900.0],["2007-06-21",35.2882,35.9979,35.2689,35.8043,124300.0],["2007-06-22",35.6753,35.6882,35.1721,35.5269,166400.0],["2007-06-25",35.6108,36.1914,35.2753,36.1914,233500.0],["2007-06-26",35.385,35.4818,34.8366,34.8366,263700.0],["2007-06-27",34.5141,35.0624,34.3915,35.0237,184400.0],["2007-06-28",35.1011,35.7463,35.0689,35.3527,232400.0],["2007-06-29",35.4108,35.5721,34.9786,35.5721,209600.0],["2007-07-02",35.1914,35.6366,35.1463,35.5721,180600.0],["2007-07-03",35.643,36.2559,35.643,36.0946,126900.0],["2007-07-05",36.2301,36.2882,36.0817,36.2882,151700.0],["2007-07-06",36.1269,36.6107,35.9333,36.443,185700.0],["2007-07-09",36.5785,37.4171,36.5785,37.4171,303000.0],["2007-07-10",37.1849,37.1849,36.4107,36.4107,320900.0],["2007-07-11",36.5462,36.8236,36.2817,36.5462,205200.0],["2007-07-12",36.772,37.1268,36.7656,37.1204,165700.0],["2007-07-13",37.0301,37.6107,37.0301,37.6107,164500.0],["2007-07-16",37.4171,37.5461,37.0817,37.4623,144300.0],["2007-07-17",37.4365,37.5655,37.2365,37.3655,165800.0],["2007-07-18",37.043,37.2172,36.714,37.101,176200.0],["2007-07-19",37.0946,37.5333,37.0817,37.2236,211600.0],["2007-07-20",37.1591,37.2236,37.1204,37.2236,193900.0],["2007-07-23",37.2042,37.43,37.0494,37.23,181800.0],["2007-07-24",36.9075,37.2042,36.1591,37.2042,428800.0],["2007-07-25",36.3462,36.8688,35.5334,36.8688,393200.0],["2007-07-26",35.2882,35.2947,34.0303,35.2947,481000.0],["2007-07-27",34.8366,37.7397,34.585,36.4365,1212500.0],["2007-07-30",36.2559,37.1849,36.1075,37.0881,238200.0],["2007-07-31",37.3849,38.1139,37.1591,37.1913,458000.0],["2007-08-01",37.1397,37.2429,36.5527,37.2429,452100.0],["2007-08-02",36.6559,36.8559,36.5462,36.8559,372400.0],["2007-08-03",36.5849,36.7075,35.4237,35.4818,271400.0],["2007-08-06",35.7527,35.9527,34.8431,35.9527,468200.0],["2007-08-07",34.7528,34.9786,33.5464,33.8367,527200.0],["2007-08-08",33.8948,34.4947,33.4174,34.4947,643700.0],["2007-08-09",33.2754,35.4818,31.7723,34.6495,914100.0],["2007-08-10",34.3205,35.8753,33.9206,35.4431,495700.0],["2007-08-13",35.4431,37.4559,35.4431,37.4559,497600.0],["2007-08-14",36.3849,36.7075,35.9269,36.7075,326600.0],["2007-08-15",35.6818,35.7398,33.6045,35.7398,575200.0],["2007-08-16",33.2883,34.1141,33.2883,34.1141,361000.0],["2007-08-17",34.2431,34.5141,33.0497,33.9012,397600.0],["2007-08-20",33.9528,34.8366,33.8496,34.5721,155800.0],["2007-08-21",34.1335,34.8689,34.0173,34.6109,161000.0],["2007-08-22",34.9012,35.3914,34.8431,34.9528,167900.0],["2007-08-23",35.1592,35.1592,33.998,34.1915,336600.0],["2007-08-24",34.0754,34.5141,34.0754,34.3528,301800.0],["2007-08-27",34.4173,34.5528,34.2238,34.2367,316700.0],["2007-08-28",34.127,34.2754,33.069,33.1464,378400.0],["2007-08-29",33.3851,34.6302,33.3851,34.4947,196000.0],["2007-08-30",34.2238,34.727,34.127,34.398,248800.0],["2007-08-31",34.8366,35.1528,34.5463,34.9528,174500.0],["2007-09-04",34.914,35.2108,34.7657,34.8044,219420.0],["2007-09-05",34.6366,34.7657,33.9206,34.1205,262200.0],["2007-09-06",34.0689,34.7915,34.0109,34.4754,259900.0],["2007-09-07",35.0495,35.0495,33.4432,33.5335,279400.0],["2007-09-10",33.7464,34.1077,32.7981,33.0432,282500.0],["2007-09-11",33.2496,33.4238,33.1464,33.1851,287700.0],["2007-09-12",33.1593,33.3787,33.0238,33.0238,417500.0],["2007-09-13",33.4109,33.4109,32.6432,32.8819,433800.0],["2007-09-14",32.7722,33.6044,32.6432,33.4045,411700.0],["2007-09-17",33.2561,33.6561,33.2561,33.527,222800.0],["2007-09-18",33.6883,34.5076,32.94,34.5012,418700.0],["2007-09-19",34.6496,35.4366,34.6496,34.7979,255700.0],["2007-09-20",34.9083,35.2263,34.8044,35.0641,169700.0],["2007-09-21",35.1225,35.7521,35.0511,35.5119,387800.0],["2007-09-24",35.4665,35.7196,34.9667,35.0576,173800.0],["2007-09-25",35.1484,35.9468,34.8888,35.7391,358600.0],["2007-09-26",35.7326,35.9274,35.6482,35.7975,275400.0],["2007-09-27",35.9858,37.1671,35.9858,37.1671,307300.0],["2007-09-28",37.0957,37.4462,36.8555,37.0762,200700.0],["2007-10-01",37.0308,37.1931,36.6219,37.0633,250600.0],["2007-10-02",36.9984,37.1606,36.7517,36.8166,239000.0],["2007-10-03",36.6868,37.1931,36.6219,37.0243,282000.0],["2007-10-04",36.9529,37.1476,35.9144,36.0896,277900.0],["2007-10-05",36.2194,37.3748,36.2194,37.0113,309400.0],["2007-10-08",36.8166,37.1671,36.7906,37.0308,144600.0],["2007-10-09",37.1606,37.3489,36.9205,37.0827,248200.0],["2007-10-10",36.9659,37.0892,36.6154,36.6154,184000.0],["2007-10-11",36.7712,36.9205,36.1091,36.3168,159500.0],["2007-10-12",36.5764,37.0503,36.3493,36.9464,267000.0],["2007-10-15",36.862,36.9529,36.4207,36.7128,122400.0],["2007-10-16",36.5764,36.7906,36.0247,36.1286,107700.0],["2007-10-17",36.174,36.2843,35.7716,36.0117,177400.0],["2007-10-18",35.9468,36.0182,35.5574,35.6612,193700.0],["2007-10-19",35.7261,35.778,34.8823,34.9083,164100.0],["2007-10-22",34.5967,35.1809,34.5188,34.7785,318100.0],["2007-10-23",34.7849,34.8953,33.9606,34.1034,285200.0],["2007-10-24",33.9476,33.9476,33.1622,33.5906,421700.0],["2007-10-25",33.5257,34.1294,33.2661,33.5322,462700.0],["2007-10-26",33.5582,33.9476,33.2596,33.3505,333700.0],["2007-10-29",33.3569,33.5906,33.0324,33.5711,446600.0],["2007-10-30",33.4933,35.1095,33.0129,34.6227,640400.0],["2007-10-31",34.707,35.7002,34.6486,35.7002,427400.0],["2007-11-01",35.2653,35.6937,34.759,34.9797,343400.0],["2007-11-02",35.0511,35.1355,34.4994,34.9018,232300.0],["2007-11-05",34.6941,35.1809,34.6941,34.7979,189900.0],["2007-11-06",34.9018,35.5119,34.6097,35.4665,297200.0],["2007-11-07",35.1679,35.2783,34.2137,34.3046,331100.0],["2007-11-08",34.4993,35.2393,34.4993,35.116,418800.0],["2007-11-09",34.8563,35.4016,34.6811,34.8628,328600.0],["2007-11-12",34.8953,34.9277,34.0515,34.058,318800.0],["2007-11-13",34.3371,34.9277,34.0774,34.8823,192500.0],["2007-11-14",34.7914,35.3042,34.0774,35.0576,299700.0],["2007-11-15",35.2134,35.4016,34.5772,34.785,378100.0],["2007-11-16",34.8953,35.0511,33.9995,34.8109,371000.0],["2007-11-19",34.5967,34.72,33.5582,33.5711,238500.0],["2007-11-20",33.5711,33.6296,32.6689,32.8766,359900.0],["2007-11-21",32.5845,32.7143,32.221,32.4807,174900.0],["2007-11-23",32.7143,32.8506,32.2924,32.6949,40700.0],["2007-11-26",33.0389,34.0969,32.974,33.3959,560800.0],["2007-11-27",33.4803,34.2527,33.344,34.006,425000.0],["2007-11-28",34.006,34.9342,34.006,34.5902,519900.0],["2007-11-29",34.402,35.3367,34.3436,35.142,482700.0],["2007-11-30",35.3107,35.6547,35.1744,35.6547,380900.0],["2007-12-03",35.3432,35.7326,35.1809,35.3497,195600.0],["2007-12-04",35.1809,35.83,35.0705,35.6807,271800.0],["2007-12-05",36.2194,36.3493,35.83,36.0831,308700.0],["2007-12-06",36.1805,37.5825,36.0831,37.5566,553600.0],["2007-12-07",36.9984,37.271,36.7712,37.0178,427800.0],["2007-12-10",37.1801,37.7189,36.9464,37.7189,271100.0],["2007-12-11",37.8422,37.8422,36.0377,36.0377,154800.0],["2007-12-12",36.3493,37.0568,35.7002,35.9209,294400.0],["2007-12-13",35.8294,36.0972,35.5421,35.8882,224300.0],["2007-12-14",35.7184,35.8686,35.5813,35.6074,137000.0],["2007-12-17",35.4899,35.5225,34.3929,34.53,217000.0],["2007-12-18",34.6084,34.6084,33.4245,33.9162,298600.0],["2007-12-19",33.8117,34.1774,33.3873,33.6093,246600.0],["2007-12-20",33.9292,34.0533,33.3742,33.9554,143400.0],["2007-12-21",33.9554,34.4974,33.9097,34.3798,424200.0],["2007-12-24",34.3733,34.7912,34.2819,34.641,51800.0],["2007-12-26",34.6279,34.8238,34.3667,34.6541,143200.0],["2007-12-27",34.7324,34.7324,34.099,34.1317,124651.0],["2007-12-28",34.2818,34.5496,33.8966,34.321,137995.0],["2007-12-31",34.3406,34.4059,33.6485,33.6942,114800.0],["2008-01-02",33.4983,33.8182,32.8192,33.0151,306000.0],["2008-01-03",33.0085,33.211,32.8257,33.0085,206280.0],["2008-01-04",32.6298,32.669,31.4936,31.7287,212800.0],["2008-01-07",31.9442,32.1139,31.0692,31.2977,265100.0],["2008-01-08",31.3434,31.8332,31.1541,31.2063,323100.0],["2008-01-09",31.0626,31.3369,29.9656,30.4749,341085.0],["2008-01-10",30.5598,30.7688,29.946,30.3639,380560.0],["2008-01-11",30.1746,30.1942,29.5934,29.7501,264900.0],["2008-01-14",29.8415,30.2203,29.711,29.9917,277900.0],["2008-01-15",29.9003,30.0505,29.2081,29.5869,311137.0],["2008-01-16",29.4171,29.8024,29.0318,29.0841,142928.0],["2008-01-17",29.0841,29.3975,28.0262,28.0719,264109.0],["2008-01-18",28.1242,28.9861,27.6344,27.8303,312898.0],["2008-01-22",26.9031,28.5356,25.2445,28.3593,347542.0],["2008-01-23",27.3275,29.2604,27.099,28.9665,496500.0],["2008-01-24",28.9535,29.4824,28.0393,29.1429,681099.0],["2008-01-25",28.405,29.5869,28.2417,29.5085,334603.0],["2008-01-28",29.3845,30.0244,28.8817,30.0244,354810.0],["2008-01-29",30.1288,31.0104,29.6326,30.6121,372204.0],["2008-01-30",30.3313,31.5524,30.3313,31.5524,310600.0],["2008-01-31",30.1876,31.3434,30.1876,31.3434,345800.0],["2008-02-01",31.0104,31.0953,30.8733,31.0953,714572.0],["2008-02-04",30.932,31.7287,30.6447,31.0757,413900.0],["2008-02-05",30.7884,31.0039,30.5664,31.0039,409013.0],["2008-02-06",30.6055,30.7035,29.5085,29.5346,262100.0],["2008-02-07",29.4759,31.1475,29.4759,31.1475,442100.0],["2008-02-08",30.71,31.141,30.5468,31.141,280090.0],["2008-02-11",30.4554,31.1998,30.4554,31.0757,252700.0],["2008-02-12",31.2977,31.8397,31.0169,31.8397,261177.0],["2008-02-13",31.2128,31.9964,31.2128,31.9964,419400.0],["2008-02-14",31.4871,31.7026,30.4227,30.4945,94800.0],["2008-02-15",30.2529,31.043,30.2137,30.4031,305800.0],["2008-02-19",30.6251,31.0888,30.2268,30.4097,255800.0],["2008-02-20",30.3639,31.2389,30.3639,31.2389,336193.0],["2008-02-21",30.8733,31.5001,30.0048,30.0048,254335.0],["2008-02-22",30.0374,30.3378,29.6979,30.3378,255600.0],["2008-02-25",30.266,30.6121,30.266,30.6121,306600.0],["2008-02-26",30.3639,30.8014,30.3639,30.4945,401310.0],["2008-02-27",30.2333,31.585,30.2333,31.4087,338160.0],["2008-02-28",31.1475,31.4544,30.8863,31.0692,233100.0],["2008-02-29",30.8014,30.8014,29.626,30.8014,292800.0],["2008-03-03",29.5673,30.8471,29.5673,30.8471,688934.0],["2008-03-04",30.6251,30.6251,30.3117,30.6251,616445.0],["2008-03-05",30.3117,31.043,30.3117,31.043,408200.0],["2008-03-06",31.4244,31.4244,29.6687,31.4244,399410.0],["2008-03-07",29.294,29.4912,28.9455,29.3268,466560.0],["2008-03-10",29.294,29.294,28.1827,28.3405,439300.0],["2008-03-11",29.0572,29.3268,28.9323,29.215,301100.0],["2008-03-12",29.294,29.9055,29.294,29.3926,151500.0],["2008-03-13",29.0638,29.5109,28.7876,29.3728,148720.0],["2008-03-14",29.5241,29.5241,28.2747,28.6561,142900.0],["2008-03-17",28.1761,28.6956,27.9986,28.3865,212800.0],["2008-03-18",29.123,29.2677,28.6364,29.0638,413295.0],["2008-03-19",29.1953,29.2282,28.1498,28.1498,236681.0],["2008-03-20",28.0643,28.1498,27.4725,27.8802,672684.0],["2008-03-24",27.8934,28.3865,27.8934,28.2484,427051.0],["2008-03-25",28.3142,29.2018,28.163,28.6561,621700.0],["2008-03-26",28.6495,28.9652,28.4589,28.6561,290500.0],["2008-03-27",28.6561,28.7482,28.2748,28.3011,288700.0],["2008-03-28",28.2945,28.6561,28.2747,28.3142,166500.0],["2008-03-31",28.3011,28.7679,28.3011,28.7679,343300.0],["2008-04-01",28.906,29.169,28.7745,29.0835,300992.0],["2008-04-02",29.0244,29.7082,28.9717,29.5241,354990.0],["2008-04-03",29.386,29.6885,29.1953,29.5044,214000.0],["2008-04-04",29.6885,29.82,29.3992,29.7148,217663.0],["2008-04-07",29.8266,29.866,29.1822,29.3663,292700.0],["2008-04-08",29.2019,29.2019,28.7285,29.0901,295900.0],["2008-04-09",29.1822,29.1822,28.5706,28.7416,304000.0],["2008-04-10",28.6758,29.169,28.5509,29.0704,160084.0],["2008-04-11",28.8271,28.8271,28.2945,28.5312,351000.0],["2008-04-14",28.5312,28.6956,28.3668,28.6759,374874.0],["2008-04-15",28.7811,29.34,28.7811,29.1756,338014.0],["2008-04-16",29.3466,30.4841,29.3466,30.4118,327694.0],["2008-04-17",30.3526,30.6682,30.0501,30.4118,225738.0],["2008-04-18",30.7997,31.2929,30.6945,31.0365,142086.0],["2008-04-21",30.8392,31.6217,30.7471,31.5231,245626.0],["2008-04-22",31.3981,31.5296,31.0167,31.2074,209461.0],["2008-04-23",31.2995,31.7598,30.8063,30.8195,342682.0],["2008-04-24",30.8195,30.8852,28.6035,29.2413,982569.0],["2008-04-25",29.3794,29.8134,28.9454,29.4452,528150.0],["2008-04-28",29.3992,29.3992,29.0375,29.215,606385.0],["2008-04-29",29.0638,29.3926,28.7482,29.0901,761488.0],["2008-04-30",29.0967,29.7937,29.0309,29.4123,697057.0],["2008-05-01",29.2808,30.3132,29.1493,30.2803,777452.0],["2008-05-02",30.4118,31.8321,30.2868,31.7006,745966.0],["2008-05-05",31.7006,31.7006,30.3723,30.6091,457491.0],["2008-05-06",30.4447,30.5696,30.083,30.3986,264919.0],["2008-05-07",30.3855,30.688,30.0633,30.1619,192036.0],["2008-05-08",30.3395,30.4776,30.083,30.4315,180717.0],["2008-05-09",30.1817,30.3506,29.82,30.2606,241202.0],["2008-05-12",30.2474,30.5104,29.7082,30.4447,316091.0],["2008-05-13",30.2803,30.78,30.208,30.7274,212344.0],["2008-05-14",30.7537,31.0562,30.6222,30.7471,134070.0],["2008-05-15",30.7143,31.3126,30.4447,31.2337,433666.0],["2008-05-16",31.3915,32.0425,31.1351,31.9768,344967.0],["2008-05-19",32.0491,32.2464,31.6348,31.7335,358038.0],["2008-05-20",31.694,31.9439,30.9115,31.3521,475722.0],["2008-05-21",31.2995,31.5296,30.7866,30.8129,434694.0],["2008-05-22",30.7406,31.0365,30.563,30.7011,174184.0],["2008-05-23",30.7208,30.8391,30.2343,30.6091,276970.0],["2008-05-27",30.7932,30.9247,30.2606,30.563,183824.0],["2008-05-28",30.6748,30.8063,30.5039,30.7669,204471.0],["2008-05-29",30.7734,30.7997,30.2869,30.5959,248043.0],["2008-05-30",30.5499,30.7537,30.2408,30.7537,562741.0],["2008-06-02",30.6222,30.6222,30.037,30.2934,260648.0],["2008-06-03",30.4315,30.4315,29.5635,29.8923,339339.0],["2008-06-04",29.8594,30.2079,29.7345,30.0764,228963.0],["2008-06-05",30.1488,30.7734,30.1488,30.7734,240863.0],["2008-06-06",30.6025,30.6617,29.6162,29.6227,245591.0],["2008-06-09",29.7411,30.0699,29.5898,29.7871,162116.0],["2008-06-10",29.5241,29.603,29.0967,29.2808,317977.0],["2008-06-11",29.2019,29.3794,28.084,28.1564,369866.0],["2008-06-12",28.3752,28.9254,28.163,28.4216,207329.0],["2008-06-13",28.5674,28.9851,28.4812,28.9586,236779.0],["2008-06-16",28.8061,29.4558,28.7995,29.3365,303004.0],["2008-06-17",29.6149,29.6149,29.1376,29.2635,173252.0],["2008-06-18",29.0381,29.1774,28.7067,28.8923,158606.0],["2008-06-19",28.9652,29.4956,28.8923,29.4558,144191.0],["2008-06-20",29.3895,29.4359,28.7067,28.8923,376821.0],["2008-06-23",29.005,29.595,28.9718,29.2039,170173.0],["2008-06-24",29.2039,29.2238,28.4481,28.6138,270940.0],["2008-06-25",28.6669,29.058,28.2625,28.4415,206822.0],["2008-06-26",28.3089,28.3089,27.1487,27.394,291984.0],["2008-06-27",27.4006,27.447,26.1807,26.4525,446696.0],["2008-06-30",26.5188,26.6183,26.1741,26.4327,218675.0],["2008-07-01",26.0481,26.379,25.7167,26.379,816360.0],["2008-07-02",25.7167,25.783,24.5697,24.5763,665311.0],["2008-07-03",24.6824,25.0935,24.6227,24.7752,231370.0],["2008-07-07",24.9609,25.2592,24.6294,24.8482,468721.0],["2008-07-08",24.7951,25.0006,23.8471,24.4438,1086912.0],["2008-07-09",24.4437,24.4901,23.8603,24.0327,406291.0],["2008-07-10",24.1653,24.6095,23.9465,24.4305,361220.0],["2008-07-11",24.1322,24.4968,23.7675,24.2382,227833.0],["2008-07-14",24.3642,24.4305,23.7543,23.7742,411419.0],["2008-07-15",23.4294,24.1454,23.3764,23.9929,272981.0],["2008-07-16",23.867,24.7288,23.6084,24.6028,345396.0],["2008-07-17",24.8415,25.7365,24.8415,25.7167,422911.0],["2008-07-18",25.8559,25.8559,25.2923,25.5509,604784.0],["2008-07-21",25.8227,25.889,25.2592,25.5376,314657.0],["2008-07-22",25.3321,25.8095,24.8681,25.6769,430282.0],["2008-07-23",25.5509,26.1211,25.5178,26.0548,268611.0],["2008-07-24",25.9089,26.0415,25.1929,25.2194,397790.0],["2008-07-25",26.0216,28.9917,25.9885,27.2813,904485.0],["2008-07-28",26.9697,27.5995,26.8968,27.0691,510017.0],["2008-07-29",27.1686,27.9045,27.1686,27.8978,369337.0],["2008-07-30",27.9575,28.3089,27.7255,28.2094,306117.0],["2008-07-31",27.7984,28.3089,27.7918,27.9509,310867.0],["2008-08-01",27.9442,28.0105,27.4536,27.5266,284999.0],["2008-08-04",27.5531,27.5663,26.8768,27.142,280745.0],["2008-08-05",27.5929,28.2227,27.3608,27.9774,221071.0],["2008-08-06",27.8448,28.6072,27.6194,28.4746,198668.0],["2008-08-07",28.5011,28.5011,28.0205,28.1033,241625.0],["2008-08-08",28.1299,28.7928,27.8713,28.6669,298753.0],["2008-08-11",28.468,29.31,28.2227,28.7862,307481.0],["2008-08-12",28.6536,29.2105,28.6006,28.8724,221304.0],["2008-08-13",28.7266,29.2105,28.4017,28.9984,282938.0],["2008-08-14",29.4691,29.4691,28.8459,29.3298,147255.0],["2008-08-15",29.4293,29.721,29.0713,29.416,167015.0],["2008-08-18",29.5022,29.7409,28.8857,28.9984,207807.0],["2008-08-19",29.0713,29.1376,28.4149,28.4812,149790.0],["2008-08-20",28.6337,28.9122,28.3354,28.6602,112609.0],["2008-08-21",28.5276,28.8658,28.4481,28.7464,92772.0],["2008-08-22",28.9851,29.1774,28.594,28.9055,119469.0],["2008-08-25",28.7597,28.8127,28.2094,28.4216,100259.0],["2008-08-26",28.4614,28.5741,28.1962,28.5741,167592.0],["2008-08-27",28.6404,29.2171,28.6072,28.8989,130206.0],["2008-08-28",29.005,29.6282,29.005,29.6017,109749.0],["2008-08-29",29.4359,29.5287,28.8459,28.8459,196170.0],["2008-09-02",29.4293,30.1122,29.2304,29.4227,284762.0],["2008-09-03",29.4227,29.774,28.9586,29.131,182308.0],["2008-09-04",29.3497,29.8072,28.8989,29.131,394321.0],["2008-09-05",28.8392,28.9188,27.7984,28.3354,310626.0],["2008-09-08",29.1442,29.5818,28.2293,28.5409,317030.0],["2008-09-09",28.5873,28.5873,27.447,27.8779,550255.0],["2008-09-10",27.9906,28.6138,27.8116,28.521,375578.0],["2008-09-11",28.2028,28.5741,27.6592,28.342,225514.0],["2008-09-12",28.1763,28.9652,28.0835,28.5674,234287.0],["2008-09-15",27.5663,28.3486,27.1155,27.626,274237.0],["2008-09-16",27.142,28.0238,27.142,27.8581,372218.0],["2008-09-17",27.8581,27.9244,26.9564,27.7785,557759.0],["2008-09-18",26.769,27.9991,25.6792,27.4442,738320.0],["2008-09-19",28.5473,31.9837,27.2637,27.4442,631961.0],["2008-09-22",27.3907,27.6448,26.5082,26.6821,204913.0],["2008-09-23",26.3344,27.257,25.1845,25.5121,454938.0],["2008-09-24",25.599,26.2074,24.7499,24.9037,470716.0],["2008-09-25",25.1511,25.5589,24.5962,24.7366,376287.0],["2008-09-26",24.3488,24.4625,23.7471,24.0346,465772.0],["2008-09-29",24.0947,24.0947,22.2161,22.4434,475411.0],["2008-09-30",22.5638,23.4329,21.9955,23.4329,490742.0],["2008-10-01",23.2457,23.7204,23.0919,23.4463,425189.0],["2008-10-02",23.4463,23.4463,21.6077,21.9086,461741.0],["2008-10-03",22.1158,23.1655,21.8484,21.942,393916.0],["2008-10-06",21.1798,21.474,20.1971,21.3737,396146.0],["2008-10-07",21.7815,22.4969,20.8322,20.8991,442830.0],["2008-10-08",20.4645,21.2133,19.8026,20.1436,549023.0],["2008-10-09",20.3909,24.8101,19.3747,19.3747,1003928.0],["2008-10-10",18.6193,20.5046,18.2248,19.8427,944717.0],["2008-10-13",21.1798,23.834,20.8255,23.834,524800.0],["2008-10-14",24.5293,24.5293,21.474,22.069,441988.0],["2008-10-15",21.6278,21.7876,20.5648,21.7876,414876.0],["2008-10-16",20.5648,21.9821,19.1541,21.8283,637795.0],["2008-10-17",20.9927,22.7309,20.4645,22.7309,724115.0],["2008-10-20",22.8646,22.9783,21.9821,22.898,479509.0],["2008-10-21",22.6707,23.0919,22.049,22.1626,376323.0],["2008-10-22",21.6946,21.815,19.7959,20.2773,411352.0],["2008-10-23",20.6116,21.0729,19.7491,20.5514,647691.0],["2008-10-24",19.4082,20.5782,19.1207,20.2171,323869.0],["2008-10-27",19.9898,20.4845,19.4082,20.1636,405184.0],["2008-10-28",20.4378,21.7147,19.3614,21.7147,336510.0],["2008-10-29",21.8417,23.6535,21.7281,23.0251,501788.0],["2008-10-30",23.6067,24.2886,22.6774,23.6334,307157.0],["2008-10-31",23.7672,24.4357,23.4396,23.9811,420675.0],["2008-11-03",23.9811,24.7098,23.7605,24.0613,259448.0],["2008-11-04",24.5026,24.7098,23.9209,24.4959,368627.0],["2008-11-05",24.2552,24.5627,22.1693,22.3766,435269.0],["2008-11-06",22.2763,22.5771,21.0863,21.113,233514.0],["2008-11-07",21.3336,21.922,21.0996,21.7214,234015.0],["2008-11-10",22.0824,22.5504,20.8857,21.1865,145193.0],["2008-11-11",20.538,21.3804,20.2706,20.7252,116548.0],["2008-11-12",19.9497,20.6249,19.7157,19.816,187978.0],["2008-11-13",19.348,21.4072,19.348,21.3871,549199.0],["2008-11-14",21.1264,21.6077,19.9096,20.2907,311191.0],["2008-11-17",20.6049,21.24,19.7491,20.6383,354411.0],["2008-11-18",20.645,20.8121,19.5887,20.2104,369137.0],["2008-11-19",20.284,20.9124,19.1809,19.1809,264427.0],["2008-11-20",18.9068,19.2009,17.222,17.3022,418719.0],["2008-11-21",17.6699,17.8839,16.52,17.7702,543014.0],["2008-11-24",17.8504,18.7196,17.1819,18.1045,637417.0],["2008-11-25",17.8839,18.4922,17.4694,17.8237,567588.0],["2008-11-26",17.4894,19.6756,17.0014,19.4617,541812.0],["2008-11-28",19.3948,19.9898,19.1541,19.9898,118619.0],["2008-12-01",20.0099,20.0099,18.1981,18.2315,345808.0],["2008-12-02",18.051,19.3079,17.7368,18.3385,545560.0],["2008-12-03",17.9574,19.816,17.8304,19.7692,404647.0],["2008-12-04",19.4215,20.2439,18.3385,18.8399,212676.0],["2008-12-05",18.6527,19.7224,18.1179,19.709,205231.0],["2008-12-08",20.177,21.2801,20.1302,20.8322,443850.0],["2008-12-09",20.8121,21.2935,19.9564,19.9965,381873.0],["2008-12-10",20.1904,20.7921,19.7291,20.1837,289545.0],["2008-12-11",20.2378,20.4475,19.5479,19.6899,279012.0],["2008-12-12",19.3517,20.5692,19.3517,20.3934,464180.0],["2008-12-15",20.9007,20.9007,19.7237,20.1702,232377.0],["2008-12-16",20.7181,21.2389,19.9334,21.2389,601553.0],["2008-12-17",20.8127,22.497,20.7722,22.1858,397041.0],["2008-12-18",22.4902,22.4902,21.2186,21.7191,278564.0],["2008-12-19",21.7868,21.9153,21.2727,21.6447,723054.0],["2008-12-22",21.5027,21.6177,20.8804,21.5297,263781.0],["2008-12-23",21.9761,21.9761,21.4215,21.5771,345107.0],["2008-12-24",21.435,21.9288,21.2118,21.78,107881.0],["2008-12-26",21.9085,21.9829,21.036,21.4959,170479.0],["2008-12-29",21.4012,21.5094,20.6978,21.151,205254.0],["2008-12-30",21.3742,21.922,21.0157,21.8815,217398.0],["2008-12-31",22.0506,22.4226,21.9288,22.1047,196652.0],["2009-01-02",22.2061,23.1734,21.8341,23.0584,145927.0],["2009-01-05",22.869,23.7077,22.4361,23.4033,448744.0],["2009-01-06",23.6333,23.7416,23.1666,23.3763,343524.0],["2009-01-07",23.099,23.2613,22.6458,22.8825,300952.0],["2009-01-08",22.9096,23.356,22.754,23.3357,288776.0],["2009-01-09",23.3357,23.3357,22.382,22.8622,207311.0],["2009-01-12",22.8758,23.0246,21.5162,21.7665,286908.0],["2009-01-13",21.7529,22.125,21.6515,21.9423,232269.0],["2009-01-14",21.3809,21.8476,20.8466,21.2659,285792.0],["2009-01-15",21.3065,21.7394,20.5016,21.7394,319397.0],["2009-01-16",21.9762,22.1047,20.9954,21.9288,180708.0],["2009-01-20",21.8815,22.3076,20.8533,20.921,221156.0],["2009-01-21",21.0901,21.4689,20.8533,21.2118,281392.0],["2009-01-22",21.178,21.5297,20.4948,21.1442,302710.0],["2009-01-23",20.7316,21.2423,20.6707,20.8466,257825.0],["2009-01-26",21.0698,21.6582,20.806,21.0833,303321.0],["2009-01-27",21.1442,21.9491,20.9886,21.7665,381870.0],["2009-01-28",22.1182,23.0178,21.9356,22.6593,460669.0],["2009-01-29",22.4023,22.6255,21.7191,21.9356,390424.0],["2009-01-30",21.9762,22.0776,20.7654,20.9683,242135.0],["2009-02-02",20.7383,20.8669,20.2513,20.7519,225215.0],["2009-02-03",20.7383,21.1712,20.2784,21.0021,278977.0],["2009-02-04",20.8669,21.6244,20.691,21.0157,224061.0],["2009-02-05",20.833,21.4756,20.4678,21.1374,164739.0],["2009-02-06",21.2524,21.8273,21.0495,21.665,259838.0],["2009-02-09",21.5906,21.665,21.3809,21.5906,263189.0],["2009-02-10",21.3065,21.6312,20.6436,20.6978,198640.0],["2009-02-11",20.7248,21.2321,20.6166,21.0089,216665.0],["2009-02-12",20.7383,21.2389,20.434,21.1848,207700.0],["2009-02-13",21.2456,21.5703,20.9007,21.0089,244133.0],["2009-02-17",20.1228,20.3731,19.7691,19.8252,237430.0],["2009-02-18",19.9605,19.974,19.2773,19.345,293942.0],["2009-02-19",19.487,19.5479,18.5536,18.6145,299763.0],["2009-02-20",18.3439,18.4115,17.7351,18.0463,428090.0],["2009-02-23",18.141,18.1748,17.7419,17.7825,524141.0],["2009-02-24",17.9313,18.3777,17.7825,18.2965,513680.0],["2009-02-25",18.1951,18.3236,17.6472,17.8637,228384.0],["2009-02-26",18.0801,18.1748,17.3564,17.3969,220625.0],["2009-02-27",17.2278,18.1545,17.2278,17.8028,465441.0],["2009-03-02",17.3834,17.7825,16.5717,16.6123,453602.0],["2009-03-03",16.7544,16.9302,16.1794,16.3215,421706.0],["2009-03-04",16.4973,17.5052,16.3688,17.0926,366311.0],["2009-03-05",16.8113,16.8594,15.8648,16.0774,297538.0],["2009-03-06",16.3929,16.6262,15.6385,16.0774,381812.0],["2009-03-09",15.8031,16.441,15.124,15.1926,493905.0],["2009-03-10",15.4876,15.9677,15.3778,15.9403,563450.0],["2009-03-11",16.0637,17.0171,15.9883,16.5164,325819.0],["2009-03-12",16.5576,17.2297,16.2283,17.1749,171812.0],["2009-03-13",17.168,17.4492,17.0103,17.2297,172250.0],["2009-03-16",17.5453,17.9568,17.3463,17.4218,249201.0],["2009-03-17",17.4629,17.7167,17.0583,17.7167,206406.0],["2009-03-18",17.7167,18.9308,17.1955,18.6427,461085.0],["2009-03-19",18.869,18.9994,18.1283,18.1694,195883.0],["2009-03-20",18.2243,18.3478,17.2092,17.4012,233897.0],["2009-03-23",17.8333,18.286,17.7304,18.2586,329780.0],["2009-03-24",18.19,18.4472,17.9705,18.0117,323400.0],["2009-03-25",17.9979,18.821,17.7922,18.3409,520718.0],["2009-03-26",18.6221,19.2806,18.4438,19.2806,453686.0],["2009-03-27",18.9994,19.308,18.6564,19.1228,223830.0],["2009-03-30",18.4644,18.6495,17.703,18.1145,261799.0],["2009-03-31",18.5192,18.9651,18.1831,18.4918,302622.0],["2009-04-01",18.2037,19.3217,17.9499,19.2188,563603.0],["2009-04-02",19.7264,20.2834,19.4795,19.651,380234.0],["2009-04-03",19.7881,19.891,19.5206,19.6853,255906.0],["2009-04-06",19.5961,19.6853,19.2806,19.5481,277482.0],["2009-04-07",19.3286,19.4795,19.0199,19.0679,346867.0],["2009-04-08",19.2394,19.4726,18.9308,19.2051,220020.0],["2009-04-09",19.7607,20.2271,19.3697,19.9939,293606.0],["2009-04-13",19.9047,20.1036,19.4109,19.9253,223455.0],["2009-04-14",19.7333,19.9322,19.4383,19.5824,118940.0],["2009-04-15",19.699,20.0351,19.5206,19.7264,203160.0],["2009-04-16",19.8773,20.3849,19.6098,20.1585,243653.0],["2009-04-17",20.1928,20.1928,19.7957,20.0694,286235.0],["2009-04-20",19.7813,19.9322,19.2188,19.5275,265112.0],["2009-04-21",19.1983,20.1791,19.1983,19.8704,326365.0],["2009-04-22",19.6235,20.4466,19.6235,20.0419,292380.0],["2009-04-23",20.5769,21.4617,20.5769,20.9885,357633.0],["2009-04-24",21.1051,21.5646,21.0502,21.3726,359714.0],["2009-04-27",21.009,22.0516,20.9953,21.8801,408082.0],["2009-04-28",21.5989,22.0379,21.2971,21.791,425535.0],["2009-04-29",21.8938,22.5592,21.6401,22.4289,295815.0],["2009-04-30",22.6895,23.3205,22.5043,22.7718,454101.0],["2009-05-01",22.5523,22.7649,22.0928,22.5249,289861.0],["2009-05-04",22.9021,23.396,22.5249,23.3342,288618.0],["2009-05-05",23.149,23.5606,22.8129,22.9638,260842.0],["2009-05-06",23.0736,23.4714,22.8335,23.2999,245038.0],["2009-05-07",23.8006,23.8006,23.2519,23.4988,440310.0],["2009-05-08",23.8281,24.6992,23.8281,24.5688,431091.0],["2009-05-11",24.0458,24.2602,23.2176,23.492,508462.0],["2009-05-12",23.7046,23.8692,22.8267,23.0324,283793.0],["2009-05-13",22.7992,22.8815,21.7224,21.9076,287128.0],["2009-05-14",22.031,22.6278,21.9419,22.3877,245888.0],["2009-05-15",22.2299,22.9638,22.0653,22.4837,276605.0],["2009-05-18",22.6415,23.1422,22.6415,23.0256,246938.0],["2009-05-19",22.8747,23.2381,22.47,22.5043,350389.0],["2009-05-20",22.7375,23.1902,22.1819,22.3328,213168.0],["2009-05-21",22.1476,22.1476,21.2971,21.7292,233877.0],["2009-05-22",21.9076,21.9076,21.496,21.5646,119263.0],["2009-05-26",21.4549,22.6758,21.2765,22.6072,190665.0],["2009-05-27",22.6277,23.0529,22.3191,22.3808,248735.0],["2009-05-28",22.4357,22.6963,21.983,22.6003,210283.0],["2009-05-29",22.6072,22.8541,22.4494,22.7787,232203.0],["2009-06-01",23.3548,23.9893,23.2656,23.8692,141120.0],["2009-06-02",23.7252,24.6374,23.6703,24.5826,311840.0],["2009-06-03",24.6443,24.8158,24.0064,24.2328,205626.0],["2009-06-04",24.5414,25.0695,24.3219,25.0421,169811.0],["2009-06-05",25.3851,25.3851,24.8775,25.0901,102089.0],["2009-06-08",24.6854,24.8501,23.9653,24.6374,154087.0],["2009-06-09",24.6992,24.7609,24.3905,24.5071,132525.0],["2009-06-10",24.5826,24.6992,23.9447,24.514,132451.0],["2009-06-11",24.6664,25.1374,24.6664,24.7495,118773.0],["2009-06-12",24.514,24.5694,23.6966,24.3408,155368.0],["2009-06-15",23.9183,24.1261,23.4195,23.8559,188609.0],["2009-06-16",23.7243,24.133,22.9762,23.1425,146261.0],["2009-06-17",23.1771,23.3988,22.7269,22.9901,209048.0],["2009-06-18",23.1148,23.3641,22.8031,22.9832,189732.0],["2009-06-19",23.2949,23.7035,22.6784,22.7476,285520.0],["2009-06-22",22.6437,22.6576,22.1104,22.2628,241795.0],["2009-06-23",22.3043,22.4983,21.8333,21.9095,197847.0],["2009-06-24",22.0827,22.6714,21.9857,22.242,207687.0],["2009-06-25",22.1935,22.7199,22.0896,22.6091,205029.0],["2009-06-26",22.4359,22.8515,22.2766,22.5121,278408.0],["2009-06-29",22.4844,22.9831,22.3736,22.8377,133900.0],["2009-06-30",22.7615,22.803,21.7363,22.2073,312888.0],["2009-07-01",22.4844,23.1286,22.3909,22.8931,301432.0],["2009-07-02",22.4706,22.803,22.1173,22.2905,111251.0],["2009-07-06",22.0965,22.3736,21.7017,22.339,207885.0],["2009-07-07",22.429,22.526,21.8749,21.9164,167644.0],["2009-07-08",22.2212,22.3043,21.6116,21.9926,226646.0],["2009-07-09",22.0065,22.2316,21.8471,21.958,120510.0],["2009-07-10",21.9372,22.1242,21.7571,22.0757,114516.0],["2009-07-13",22.1866,22.4636,21.5077,22.4013,117826.0],["2009-07-14",22.2766,22.5468,22.0272,22.5468,102501.0],["2009-07-15",22.8654,23.2533,22.5883,23.1702,146156.0],["2009-07-16",23.0663,23.7035,22.8585,23.5996,166071.0],["2009-07-17",23.5789,23.8213,23.094,23.3087,95962.0],["2009-07-20",23.5096,23.7867,23.2325,23.7382,192703.0],["2009-07-21",23.9529,24.1261,23.5304,23.6412,132375.0],["2009-07-22",24.2507,24.6871,23.9183,24.1191,256294.0],["2009-07-23",24.2438,26.5643,24.1607,26.4258,403551.0],["2009-07-24",26.308,26.689,25.9824,26.3357,207823.0],["2009-07-27",26.3149,26.8899,26.1348,26.3219,140798.0],["2009-07-28",26.121,26.8968,26.1071,26.8067,225932.0],["2009-07-29",26.7167,26.8344,26.0171,26.2872,207378.0],["2009-07-30",26.786,27.0145,26.3288,26.4396,112357.0],["2009-07-31",26.4396,26.6821,25.8508,25.8508,203370.0],["2009-08-03",26.308,26.8691,25.837,26.7167,145873.0],["2009-08-04",26.6613,27.2293,26.3634,27.2154,199279.0],["2009-08-05",27.0423,27.3609,26.3773,26.502,88937.0],["2009-08-06",26.6751,26.973,26.3981,26.6682,167251.0],["2009-08-07",27.1254,28.7462,26.8691,28.1921,331586.0],["2009-08-10",27.8943,27.9081,27.2431,27.354,240320.0],["2009-08-11",27.1115,27.5133,26.7721,27.2847,135546.0],["2009-08-12",27.2639,27.825,27.1115,27.6102,170661.0],["2009-08-13",27.6241,27.8873,27.257,27.5341,114861.0],["2009-08-14",27.3609,27.6033,26.7028,27.0284,138705.0],["2009-08-17",26.6128,26.973,26.3981,26.4812,348513.0],["2009-08-18",26.6336,26.8968,26.4188,26.7652,223740.0],["2009-08-19",26.5643,26.9799,26.502,26.5851,217670.0],["2009-08-20",26.502,26.8345,26.3981,26.7998,140631.0],["2009-08-21",27.0145,27.3401,26.6266,27.3193,119273.0],["2009-08-24",27.3124,27.5202,27.0838,27.4509,144447.0],["2009-08-25",27.4994,27.9497,27.4094,27.7211,134902.0],["2009-08-26",27.5479,27.915,27.3747,27.6795,142273.0],["2009-08-27",27.7349,27.8665,26.9037,27.3678,141576.0],["2009-08-28",27.541,27.6795,27.2085,27.541,91910.0],["2009-08-31",27.2293,27.2293,26.495,26.6474,159627.0],["2009-09-01",26.592,26.9938,25.5461,25.7954,313193.0],["2009-09-02",25.8162,25.9409,25.5184,25.7123,112986.0],["2009-09-03",25.8162,26.0517,25.5114,26.0517,76090.0],["2009-09-04",26.1071,26.5435,25.927,26.4743,55509.0],["2009-09-08",26.7513,26.9245,26.5124,26.9037,139446.0],["2009-09-09",26.9661,27.8458,26.8206,27.5895,134390.0],["2009-09-10",27.5133,28.0674,27.4371,28.0189,154073.0],["2009-09-11",27.9843,28.4415,27.7072,28.4207,185476.0],["2009-09-14",28.0951,28.6077,28.0951,28.2406,136298.0],["2009-09-15",28.3653,28.9333,28.2683,28.7947,142721.0],["2009-09-16",28.7809,29.6121,28.7809,29.3627,205240.0],["2009-09-17",29.245,29.7784,29.2242,29.529,162573.0],["2009-09-18",30.7966,30.7966,29.5428,29.6259,333222.0],["2009-09-21",29.3004,29.9446,29.3004,29.6675,211694.0],["2009-09-22",29.7368,29.8545,29.4805,29.8061,190661.0],["2009-09-23",29.7783,29.7783,29.2865,29.4182,169233.0],["2009-09-24",29.5648,29.6556,28.4822,28.7616,158400.0],["2009-09-25",28.7616,28.7616,28.3146,28.5172,178529.0],["2009-09-28",28.601,29.1248,28.4264,28.7616,78797.0],["2009-09-29",28.7965,29.5997,28.7965,29.3693,179296.0],["2009-09-30",29.488,29.8163,28.9991,29.3343,175124.0],["2009-10-01",29.1038,29.3064,28.3705,28.5241,246472.0],["2009-10-02",28.4334,28.7057,27.4346,28.4054,349558.0],["2009-10-05",28.4054,28.7756,28.1889,28.6359,141977.0],["2009-10-06",28.9292,29.6766,28.8943,29.5439,228220.0],["2009-10-07",29.5439,30.1096,29.2575,30.0188,173171.0],["2009-10-08",30.0887,30.6334,30.0887,30.4099,219239.0],["2009-10-09",30.3122,30.8988,30.3122,30.8011,176116.0],["2009-10-12",30.4169,31.1503,30.4169,30.7382,96005.0],["2009-10-13",30.7522,31.0944,29.921,29.9839,169162.0],["2009-10-14",30.4379,30.7941,30.0747,30.6055,136071.0],["2009-10-15",30.3471,31.6043,30.2144,31.1642,165732.0],["2009-10-16",30.9477,31.276,30.5007,31.1084,163001.0],["2009-10-19",31.3877,32.1281,31.1293,31.4366,188481.0],["2009-10-20",31.3598,31.7579,31.1154,31.6881,152273.0],["2009-10-21",31.723,32.0233,31.0734,31.1153,130466.0],["2009-10-22",31.7789,32.163,30.8154,31.9046,248765.0],["2009-10-23",31.8068,32.7218,31.5973,31.7719,216895.0],["2009-10-26",31.8697,33.0919,31.6252,32.3725,791244.0],["2009-10-27",32.156,32.7008,31.4436,31.5833,391217.0],["2009-10-28",31.4436,31.5274,30.4099,30.7661,601931.0],["2009-10-29",30.3471,30.4169,29.2016,29.935,1809784.0],["2009-10-30",29.8931,30.1236,29.6207,29.7045,514435.0],["2009-11-02",29.914,30.3122,29.488,30.2912,474988.0],["2009-11-03",30.0258,30.5845,29.942,30.4658,408433.0],["2009-11-04",30.5007,30.9058,30.3052,30.5077,416857.0],["2009-11-05",30.6544,31.4157,30.5985,31.262,308482.0],["2009-11-06",31.0595,31.6741,31.0385,31.3947,339549.0],["2009-11-09",31.5484,32.1909,31.4366,32.0652,235157.0],["2009-11-10",32.0163,32.617,31.695,32.5262,329455.0],["2009-11-11",32.8265,33.2386,32.5122,33.1688,341263.0],["2009-11-12",32.9941,33.2526,32.0373,32.1281,232603.0],["2009-11-13",32.2678,32.3376,31.9255,32.1351,167453.0],["2009-11-16",32.4563,33.1618,32.2119,33.1268,275226.0],["2009-11-17",32.9103,33.511,32.7846,33.2596,278325.0],["2009-11-18",33.1618,33.504,32.9243,33.057,251712.0],["2009-11-19",32.7078,32.7706,32.2329,32.5332,110204.0],["2009-11-20",32.2189,32.4843,31.9954,32.3027,187850.0],["2009-11-23",32.6589,33.3294,32.6589,32.9313,174441.0],["2009-11-24",32.8545,33.015,32.6659,32.8265,108591.0],["2009-11-25",32.7986,33.0989,32.6519,32.9173,142362.0],["2009-11-27",31.9884,32.5122,31.8208,32.1351,91403.0],["2009-11-30",32.1141,32.1141,31.3528,31.716,248774.0],["2009-12-01",31.8697,32.4494,31.7509,32.3935,182781.0],["2009-12-02",32.2678,32.603,32.0932,32.4633,114567.0],["2009-12-03",32.4144,32.9662,32.4144,32.5402,165847.0],["2009-12-04",32.9941,33.1688,32.4983,32.8265,137809.0],["2009-12-07",32.8545,33.2735,32.7287,33.05,85939.0],["2009-12-08",32.8126,32.8475,32.3446,32.4005,120074.0],["2009-12-09",32.4773,32.624,31.8347,32.149,142109.0],["2009-12-10",32.4728,32.7191,32.2898,32.4517,129997.0],["2009-12-11",32.4587,32.8388,32.4587,32.7613,173612.0],["2009-12-14",32.8669,33.1062,32.6065,33.0992,219924.0],["2009-12-15",32.8669,32.9936,32.0224,32.3883,383491.0],["2009-12-16",32.4235,32.4235,31.6564,32.2687,392210.0],["2009-12-17",32.0153,32.332,31.9449,32.2476,146166.0],["2009-12-18",32.1702,32.6769,32.0998,32.5361,989012.0],["2009-12-21",32.5361,32.9514,32.4517,32.888,218065.0],["2009-12-22",33.0358,33.071,32.3672,32.8739,168140.0],["2009-12-23",33.0358,33.1766,32.8036,32.9795,242869.0],["2009-12-24",33.0077,33.7044,32.8599,33.6903,151134.0],["2009-12-28",33.5707,33.8311,33.4651,33.7889,210570.0],["2009-12-29",33.9296,34.0,33.7044,33.817,311148.0],["2009-12-30",33.6059,33.9507,33.3736,33.5707,128825.0],["2009-12-31",33.6552,33.7818,33.2047,33.2892,165422.0],["2010-01-04",33.444,33.8733,33.3525,33.6481,225352.0],["2010-01-05",33.5214,33.6903,33.071,33.6059,233510.0],["2010-01-06",33.5144,33.7326,33.3455,33.5707,282366.0],["2010-01-07",33.4229,33.9015,33.3314,33.7959,272155.0],["2010-01-08",33.7326,33.993,33.5496,33.9155,108705.0],["2010-01-11",33.8944,33.9648,33.4722,33.5707,181638.0],["2010-01-12",33.444,33.7818,33.3314,33.6411,241494.0],["2010-01-13",33.634,34.183,33.5426,34.1408,193466.0],["2010-01-14",34.1478,34.4434,34.1196,34.2534,125029.0],["2010-01-15",34.1056,34.2111,32.9725,32.9865,274622.0],["2010-01-19",33.1062,33.7326,33.0992,33.634,139214.0],["2010-01-20",33.2751,33.3596,32.9091,33.1977,205071.0],["2010-01-21",33.1343,33.3807,32.0083,32.0646,203831.0],["2010-01-22",32.1068,32.142,31.5156,31.6071,257804.0],["2010-01-25",31.8534,31.959,31.2341,31.776,257975.0],["2010-01-26",31.8253,32.1561,31.4945,31.5649,244595.0],["2010-01-27",31.4382,31.7268,31.1356,31.6494,199426.0],["2010-01-28",31.769,31.769,30.84,31.2623,120304.0],["2010-01-29",31.3326,31.5438,30.094,30.3051,245376.0],["2010-02-01",31.1567,31.952,30.2699,31.9379,406223.0],["2010-02-02",31.9872,32.2828,31.5649,31.9309,191254.0],["2010-02-03",31.8323,32.2405,31.6986,32.0153,159828.0],["2010-02-04",31.8534,31.959,31.2271,31.2412,172300.0],["2010-02-05",31.2412,32.0083,30.8681,31.7057,380910.0],["2010-02-08",31.6212,32.0611,31.206,31.3819,386613.0],["2010-02-09",31.776,31.7831,31.1848,31.4804,227436.0],["2010-02-10",31.3678,31.6212,30.8611,31.1497,168176.0],["2010-02-11",31.0723,31.5719,30.847,31.5719,218117.0],["2010-02-12",31.2904,32.2898,30.8189,32.2898,329108.0],["2010-02-16",32.515,32.8669,32.332,32.8458,169991.0],["2010-02-17",33.0147,33.0569,32.6135,32.888,135956.0],["2010-02-18",33.0288,33.4405,32.7825,33.4229,104852.0],["2010-02-19",33.2821,33.6692,33.0921,33.627,138390.0],["2010-02-22",33.817,33.817,33.2892,33.444,90120.0],["2010-02-23",33.4581,33.4581,32.7402,32.7473,96837.0],["2010-02-24",32.9091,33.1132,32.5854,32.9162,100396.0],["2010-02-25",32.6065,33.5636,32.3531,33.5636,204921.0],["2010-02-26",33.4862,33.7607,32.9303,32.9725,486918.0],["2010-03-01",33.2399,33.6974,33.2188,33.627,174253.0],["2010-03-02",33.6059,34.1056,33.6059,33.8944,193144.0],["2010-03-03",33.9015,34.4434,33.8944,34.2182,138253.0],["2010-03-04",34.3813,34.6188,34.0197,34.1544,125537.0],["2010-03-05",34.4167,34.7074,34.2749,34.7003,117613.0],["2010-03-08",34.7003,34.8918,34.516,34.8209,160535.0],["2010-03-09",34.7854,35.1754,34.3813,34.6507,291102.0],["2010-03-10",34.5372,35.0407,34.1473,35.0265,206660.0],["2010-03-11",34.7641,35.1541,34.6152,35.0265,115698.0],["2010-03-12",35.0265,35.5795,34.8918,35.5583,138092.0],["2010-03-15",35.5583,35.6504,35.1045,35.3385,147572.0],["2010-03-16",35.5157,36.1539,35.3314,36.1113,157162.0],["2010-03-17",36.0971,36.3665,35.7568,35.8277,145512.0],["2010-03-18",35.6859,36.0617,35.5795,35.7426,146569.0],["2010-03-19",35.9057,36.0971,35.5724,36.0617,298577.0],["2010-03-22",35.6504,36.3162,35.6008,36.1893,145951.0],["2010-03-23",36.0971,36.5084,35.7001,36.2106,179957.0],["2010-03-24",36.0404,36.1468,35.7284,35.9624,134735.0],["2010-03-25",36.1822,36.2106,35.7036,35.7142,194200.0],["2010-03-26",35.7001,36.2177,35.3314,35.4874,192304.0],["2010-03-29",35.5228,35.8702,35.459,35.6717,139884.0],["2010-03-30",35.7993,36.2815,35.7781,35.934,129819.0],["2010-03-31",35.8702,36.1255,35.7497,35.7568,150574.0],["2010-04-01",35.9482,36.5509,35.8348,36.2035,130635.0],["2010-04-05",36.4304,36.7636,36.168,36.636,148533.0],["2010-04-06",36.5367,36.8983,36.4166,36.8062,84312.0],["2010-04-07",36.6644,36.8558,36.3098,36.5722,116492.0],["2010-04-08",36.3098,36.3737,35.8986,36.324,143679.0],["2010-04-09",36.402,36.5367,36.09,36.5013,124400.0],["2010-04-12",36.4446,36.7707,36.4446,36.5864,156411.0],["2010-04-13",36.4658,36.7636,36.3524,36.6927,88760.0],["2010-04-14",36.7636,36.9125,36.558,36.7424,180519.0],["2010-04-15",36.792,37.2883,36.6573,37.2316,125891.0],["2010-04-16",37.189,37.2883,36.9054,37.0047,165125.0],["2010-04-19",37.0047,37.104,36.2744,36.5084,150688.0],["2010-04-20",36.7282,37.1465,36.5084,36.9834,129430.0],["2010-04-21",37.104,37.2387,36.6927,36.8771,102039.0],["2010-04-22",35.1683,36.0617,34.4805,35.3597,730105.0],["2010-04-23",35.2746,35.2959,34.3671,34.5089,517511.0],["2010-04-26",34.4876,35.1541,34.2607,34.282,349463.0],["2010-04-27",34.2678,34.4628,33.1901,33.2964,397724.0],["2010-04-28",33.5517,33.6864,33.0057,33.0766,400004.0],["2010-04-29",33.1546,34.0622,33.1404,33.9842,306036.0],["2010-04-30",33.9275,34.0622,32.949,32.949,361617.0],["2010-05-03",33.1901,34.6649,33.1901,34.5514,418334.0],["2010-05-04",34.048,34.048,32.3676,32.6016,641142.0],["2010-05-05",32.3109,32.7008,31.7507,32.2542,369316.0],["2010-05-06",32.1832,32.4243,29.496,30.8857,389278.0],["2010-05-07",31.0488,31.2402,29.9639,30.5737,608537.0],["2010-05-10",32.1832,32.4101,31.382,32.1123,434097.0],["2010-05-11",31.8925,32.7717,31.4104,32.2187,439802.0],["2010-05-12",32.2896,33.4666,32.1336,33.3248,656458.0],["2010-05-13",33.1546,33.658,32.8639,33.4028,493257.0],["2010-05-14",33.1121,33.4737,32.4527,32.8994,458739.0],["2010-05-17",33.0624,33.2893,32.2683,32.8001,451934.0],["2010-05-18",33.2255,33.3886,32.1903,32.3109,557867.0],["2010-05-19",32.1974,32.2967,31.2473,31.6514,250851.0],["2010-05-20",30.9424,31.0204,30.0561,30.1341,276941.0],["2010-05-21",29.7796,30.6588,29.5244,30.5454,292676.0],["2010-05-24",30.5312,30.8006,30.0278,30.0845,258150.0],["2010-05-25",29.4251,29.9427,28.716,29.7867,451949.0],["2010-05-26",29.9923,30.8361,29.8789,30.1199,323146.0],["2010-05-27",30.8219,31.0842,30.4248,30.9141,219011.0],["2010-05-28",30.7297,30.7297,30.0136,30.2405,210351.0],["2010-06-01",30.2972,30.5879,29.971,30.0987,724218.0],["2010-06-02",30.1837,30.8928,29.9923,30.8928,415860.0],["2010-06-03",30.8715,31.0629,30.5383,30.8219,255869.0],["2010-06-04",30.2476,30.4674,29.1415,29.3045,225024.0],["2010-06-07",29.4109,29.5456,28.8224,28.8933,351428.0],["2010-06-08",29.0493,29.2762,28.3615,28.9784,228959.0],["2010-06-09",29.0776,29.5314,28.9217,29.0706,248707.0],["2010-06-10",29.5952,30.1128,29.5598,30.0419,161181.0],["2010-06-11",29.73,30.2192,29.6023,30.1058,125434.0],["2010-06-14",30.4674,30.9849,30.0845,30.4886,294543.0],["2010-06-15",30.6446,31.382,30.5454,31.3466,134112.0],["2010-06-16",31.1268,31.4572,30.7226,31.1409,212695.0],["2010-06-17",31.0409,31.1195,30.4904,31.0766,261669.0],["2010-06-18",31.0194,31.5699,31.0123,31.5199,249725.0],["2010-06-21",31.7844,32.0846,31.241,31.4412,160484.0],["2010-06-22",31.3983,31.6557,30.7621,30.8121,133387.0],["2010-06-23",30.7549,30.8121,30.0472,30.2974,151868.0],["2010-06-24",30.1973,30.3403,29.5968,29.7898,180877.0],["2010-06-25",29.8041,30.1758,29.5181,30.04,457343.0],["2010-06-28",29.9614,30.1401,29.5396,29.6754,315723.0],["2010-06-29",29.3394,29.6325,28.0955,28.3529,277330.0],["2010-06-30",28.2528,28.7818,28.024,28.3743,340525.0],["2010-07-01",29.511,29.511,27.1518,27.8167,342488.0],["2010-07-02",28.0311,28.217,27.4592,27.6951,152627.0],["2010-07-06",27.9883,28.3028,27.2948,27.495,147650.0],["2010-07-07",27.4664,28.3385,27.4664,28.3242,175254.0],["2010-07-08",28.3171,29.0892,28.3171,29.0392,172441.0],["2010-07-09",29.082,29.6254,29.082,29.5968,140412.0],["2010-07-12",29.4324,29.7183,28.7818,29.0964,204029.0],["2010-07-13",29.4252,29.9542,29.4252,29.8756,166859.0],["2010-07-14",29.7326,30.1901,29.6183,29.9685,126198.0],["2010-07-15",29.9113,30.1687,29.6111,30.09,188115.0],["2010-07-16",29.9256,30.0543,29.2036,29.2751,244036.0],["2010-07-19",29.2894,29.7469,29.032,29.5968,163984.0],["2010-07-20",29.2894,30.1901,29.2536,30.1258,167345.0],["2010-07-21",30.2759,30.7549,29.9971,30.5619,314684.0],["2010-07-22",31.813,32.4349,31.5413,32.3777,489520.0],["2010-07-23",32.4206,33.1141,32.4206,32.9783,246814.0],["2010-07-26",33.2285,33.9505,33.1641,33.8647,408877.0],["2010-07-27",34.1221,34.24,33.7432,33.8361,361883.0],["2010-07-28",33.879,34.1578,33.7861,33.8576,184941.0],["2010-07-29",33.8719,34.4009,33.6645,33.8147,234407.0],["2010-07-30",33.2928,34.0363,33.2856,33.736,151714.0],["2010-08-02",33.7503,34.7011,33.7503,34.5653,208717.0],["2010-08-03",34.5081,34.7226,34.0077,34.4581,173044.0],["2010-08-04",34.6797,34.8223,34.1936,34.3222,164773.0],["2010-08-05",34.1936,35.223,34.1936,34.8727,261924.0],["2010-08-06",34.408,34.7869,34.2365,34.6511,182805.0],["2010-08-09",34.9514,35.0264,34.4581,34.8513,190442.0],["2010-08-10",34.7155,34.8155,34.3151,34.4009,360390.0],["2010-08-11",33.879,33.8861,32.8209,32.9067,305659.0],["2010-08-12",32.4063,33.3357,32.4063,32.8424,236789.0],["2010-08-13",32.7995,32.9353,32.2919,32.3706,116655.0],["2010-08-16",32.1132,32.5708,32.006,32.4349,125749.0],["2010-08-17",32.5922,33.3804,32.5922,33.1141,113965.0],["2010-08-18",33.0569,33.5216,32.7423,33.2499,134484.0],["2010-08-19",33.014,33.2571,32.6351,32.7638,246718.0],["2010-08-20",32.6208,32.6279,32.0203,32.4921,105651.0],["2010-08-23",32.7709,32.821,31.8773,31.9488,146723.0],["2010-08-24",31.4412,32.1347,31.0981,31.7629,172970.0],["2010-08-25",31.527,31.7629,31.1338,31.6557,156004.0],["2010-08-26",31.7486,32.3134,31.6427,32.0632,155258.0],["2010-08-27",32.3134,32.7066,31.7772,32.6279,70659.0],["2010-08-30",32.3992,32.7209,31.8201,31.9273,154200.0],["2010-08-31",31.8273,32.3563,31.5628,32.1561,153983.0],["2010-09-01",32.6994,33.2499,32.6851,33.157,143925.0],["2010-09-02",33.2713,33.6645,33.0497,33.6073,89935.0],["2010-09-03",34.0434,34.215,33.9005,33.9791,66426.0],["2010-09-07",33.9005,33.9112,33.3,33.4215,110999.0],["2010-09-08",33.5359,33.8004,33.4143,33.6073,77933.0],["2010-09-09",33.9362,34.072,33.593,33.736,71561.0],["2010-09-10",33.9076,34.2651,33.7789,33.9648,99416.0],["2010-09-13",34.3794,34.5725,34.2293,34.4295,113281.0],["2010-09-14",34.5081,34.9907,34.408,34.7011,118674.0],["2010-09-15",34.5224,34.9442,34.3222,34.7512,136352.0],["2010-09-16",34.7869,34.8513,34.3508,34.7154,73281.0],["2010-09-17",34.8227,35.0586,34.3937,35.0371,216167.0],["2010-09-20",35.0371,35.9737,34.8132,35.9522,177410.0],["2010-09-21",35.9022,36.0305,35.3088,35.559,174851.0],["2010-09-22",35.2516,35.845,35.223,35.4017,116191.0],["2010-09-23",35.3369,36.0283,34.8688,35.4017,145036.0],["2010-09-24",35.7834,36.4819,35.589,36.4243,86297.0],["2010-09-27",36.3019,36.5755,35.9706,36.2011,128415.0],["2010-09-28",36.1795,36.5756,35.7042,36.5179,121790.0],["2010-09-29",36.4891,36.9428,36.2227,36.5972,194612.0],["2010-09-30",37.0148,37.3245,36.4531,36.5467,238752.0],["2010-10-01",36.9572,37.1229,35.9706,36.3667,255231.0],["2010-10-04",36.2299,36.2299,34.9841,35.5098,266029.0],["2010-10-05",35.8482,36.8564,35.841,36.7052,160788.0],["2010-10-06",36.734,37.3461,36.5396,37.1445,270257.0],["2010-10-07",37.4181,37.4469,36.9788,37.2237,138067.0],["2010-10-08",37.2381,37.4397,36.8132,37.3317,195652.0],["2010-10-11",37.4037,37.4541,37.0437,37.3605,81386.0],["2010-10-12",37.1517,37.7278,36.9428,37.5837,166491.0],["2010-10-13",37.7422,38.0878,37.627,38.0158,223306.0],["2010-10-14",38.0158,38.6207,37.9798,38.5559,226330.0],["2010-10-15",39.096,39.096,37.7926,38.0518,139877.0],["2010-10-18",37.9726,38.4551,37.8718,38.3039,182131.0],["2010-10-19",37.807,38.4623,37.3173,37.5261,164702.0],["2010-10-20",37.1733,38.7072,37.1733,38.5271,160244.0],["2010-10-21",38.8008,40.3274,38.3039,39.3193,393793.0],["2010-10-22",39.4705,39.5641,38.808,39.4633,181340.0],["2010-10-25",39.5857,40.3851,39.4705,40.1906,301776.0],["2010-10-26",39.8162,40.1762,38.9232,39.9962,556541.0],["2010-10-27",39.5137,40.3202,39.3481,39.8234,298114.0],["2010-10-28",40.1114,40.1906,38.8656,39.024,228518.0],["2010-10-29",38.9952,39.2545,38.7792,38.9016,257029.0],["2010-11-01",39.0744,39.3553,38.4263,38.736,209972.0],["2010-11-02",39.0096,39.2761,38.8368,39.204,195989.0],["2010-11-03",39.1464,39.3553,38.8944,39.2761,142316.0],["2010-11-04",39.7226,39.9458,39.4057,39.9314,254385.0],["2010-11-05",39.7586,40.5003,39.7586,40.5003,224289.0],["2010-11-08",40.3419,40.3419,39.3265,39.6073,276276.0],["2010-11-09",39.6001,40.2302,39.2832,39.8017,501863.0],["2010-11-10",39.7658,39.9242,39.4777,39.809,195748.0],["2010-11-11",39.4993,40.3779,39.3337,40.2986,260485.0],["2010-11-12",39.9314,40.2194,39.6073,39.8954,291420.0],["2010-11-15",39.8234,40.1114,39.6001,39.6649,266244.0],["2010-11-16",39.4777,39.6001,39.06,39.4921,289443.0],["2010-11-17",39.4201,39.5569,39.06,39.4273,161104.0],["2010-11-18",39.737,41.0476,39.5569,40.7739,291367.0],["2010-11-19",40.6227,40.9108,40.4067,40.7523,116318.0],["2010-11-22",40.3347,40.7595,40.3347,40.5867,305539.0],["2010-11-23",40.2194,40.2194,39.6073,40.2194,326726.0],["2010-11-24",40.6155,41.6957,40.6155,41.5085,242436.0],["2010-11-26",40.8964,41.35,40.6947,41.0188,115058.0],["2010-11-29",40.7019,41.2348,40.6285,41.1196,169638.0],["2010-11-30",40.7667,40.9324,40.3923,40.7307,386800.0],["2010-12-01",41.8037,42.5383,41.0836,42.2646,225010.0],["2010-12-02",42.2646,43.1432,42.0702,43.0424,557870.0],["2010-12-03",42.7831,43.5609,42.7831,43.4528,181445.0],["2010-12-06",43.2152,43.3663,42.9199,43.0495,250388.0],["2010-12-07",43.496,43.532,43.0135,43.208,229503.0],["2010-12-08",43.1,43.6329,42.5894,42.7399,286267.0],["2010-12-09",42.9415,43.5464,42.8623,43.4888,289360.0],["2010-12-10",43.3232,43.9353,43.2152,43.9353,279101.0],["2010-12-13",43.9209,44.3818,43.6041,43.8705,277961.0],["2010-12-14",43.8489,44.1658,43.7193,43.9281,226292.0],["2010-12-15",43.7409,44.2954,43.7337,44.0001,323196.0],["2010-12-16",44.1088,44.2971,43.7466,44.2102,251934.0],["2010-12-17",44.1885,44.2247,43.8263,44.145,1050652.0],["2010-12-20",44.2899,44.3768,42.8483,43.6524,490515.0],["2010-12-21",43.8408,44.116,43.6452,43.79,250095.0],["2010-12-22",43.6379,44.0798,43.58,43.9567,276881.0],["2010-12-23",43.9784,44.0001,43.7031,43.8263,158835.0],["2010-12-27",43.6234,44.0581,43.3916,44.0001,116399.0],["2010-12-28",44.1233,44.1233,43.4786,43.7756,84253.0],["2010-12-29",43.9132,44.0219,43.609,43.6597,86464.0],["2010-12-30",43.3409,43.9349,43.3409,43.4568,97779.0],["2010-12-31",43.4496,44.0001,43.3192,43.5583,177164.0],["2011-01-03",43.8697,44.2827,43.7249,44.0364,206214.0],["2011-01-04",44.1233,44.3261,43.283,43.7321,174392.0],["2011-01-05",43.2902,43.9277,43.2613,43.7828,172562.0],["2011-01-06",43.8987,44.145,43.6307,43.7321,114895.0],["2011-01-07",43.8335,44.0436,42.7179,43.0294,218644.0],["2011-01-10",42.8773,43.0222,42.4427,42.8991,319522.0],["2011-01-11",43.1526,43.4423,42.8628,43.0729,277580.0],["2011-01-12",43.4568,43.4641,43.1381,43.4206,504990.0],["2011-01-13",43.4641,43.9929,43.4242,43.8625,291045.0],["2011-01-14",43.7973,43.9856,43.6959,43.8915,168241.0],["2011-01-18",43.7973,44.4638,43.7104,44.442,286957.0],["2011-01-19",44.3334,44.5362,43.2178,43.4061,212496.0],["2011-01-20",43.254,43.522,42.7687,42.9425,175331.0],["2011-01-21",43.2468,43.4931,42.986,43.0729,262189.0],["2011-01-24",43.1671,43.8045,42.3268,43.6959,376949.0],["2011-01-25",43.6234,43.8335,43.3554,43.8335,181255.0],["2011-01-26",44.0146,44.6811,43.3771,43.5727,502041.0],["2011-01-27",43.7538,45.4272,43.6162,45.1954,347906.0],["2011-01-28",45.2171,45.3475,43.7973,43.848,255175.0],["2011-01-31",44.0871,44.9708,43.9494,44.3623,289176.0],["2011-02-01",44.7535,45.717,44.5145,45.4924,199337.0],["2011-02-02",45.3258,45.7822,45.1592,45.4417,215329.0],["2011-02-03",45.4997,45.5721,44.7753,45.1302,245693.0],["2011-02-04",45.1085,46.0792,45.065,45.9125,182257.0],["2011-02-07",46.1371,46.6877,45.7097,45.9488,237140.0],["2011-02-08",46.0502,46.4848,45.9633,46.3762,233706.0],["2011-02-09",46.4341,46.8325,46.1951,46.6949,241439.0],["2011-02-10",46.4703,47.2382,46.4703,47.1947,346630.0],["2011-02-11",47.1078,47.9554,47.1078,47.8902,208487.0],["2011-02-14",47.8322,48.0858,47.5606,47.6801,310453.0],["2011-02-15",47.6439,47.7163,47.1223,47.3179,136922.0],["2011-02-16",47.5787,48.0713,47.2418,47.8757,240412.0],["2011-02-17",47.5932,48.2524,47.441,48.2306,129350.0],["2011-02-18",48.3321,48.6725,48.0568,48.6725,305339.0],["2011-02-22",48.2234,48.6218,47.7525,47.8829,396640.0],["2011-02-23",47.5714,47.8105,46.1081,46.8688,588752.0],["2011-02-24",46.9195,47.8684,46.4341,47.5135,482765.0],["2011-02-25",47.9264,49.0709,47.8105,49.0709,317507.0],["2011-02-28",49.2303,49.607,48.6725,48.9043,497047.0],["2011-03-01",49.0492,49.1941,48.1147,48.1727,491837.0],["2011-03-02",48.2451,48.8319,47.8105,48.122,626328.0],["2011-03-03",48.632,49.6593,48.479,49.2513,668025.0],["2011-03-04",49.3314,49.5135,48.8214,49.3678,283168.0],["2011-03-07",49.7248,50.2057,48.6757,49.1711,327152.0],["2011-03-08",49.1055,50.4024,49.1055,50.0964,347675.0],["2011-03-09",50.1766,50.5991,49.9288,50.3077,371272.0],["2011-03-10",49.6083,50.1911,49.0691,49.448,397523.0],["2011-03-11",49.2513,50.5262,49.2221,50.2275,423242.0],["2011-03-14",49.7904,50.5335,49.1347,49.5937,309181.0],["2011-03-15",48.2458,50.1001,47.9399,49.6301,376421.0],["2011-03-16",49.6665,49.6957,48.2968,48.5227,188257.0],["2011-03-17",49.3678,49.7103,49.091,49.2221,237538.0],["2011-03-18",49.6592,50.5262,49.5791,49.7904,408375.0],["2011-03-21",50.4024,50.9998,50.3368,50.6209,462374.0],["2011-03-22",50.7521,50.9634,49.8924,49.9944,379890.0],["2011-03-23",49.8705,50.1328,49.0837,49.907,552447.0],["2011-03-24",50.1838,50.4753,49.8487,50.3587,282346.0],["2011-03-25",50.4315,50.9707,50.1693,50.5335,193313.0],["2011-03-28",50.6355,50.9925,50.3441,50.3878,162302.0],["2011-03-29",50.4243,50.4461,49.8195,50.2713,409457.0],["2011-03-30",50.7521,51.4588,50.5627,51.386,435424.0],["2011-03-31",51.335,51.9178,51.08,51.7503,290113.0],["2011-04-01",52.2967,53.018,52.0417,52.967,763829.0],["2011-04-04",53.222,53.222,51.845,52.3404,275361.0],["2011-04-05",52.1291,52.2748,51.7503,51.896,365686.0],["2011-04-06",52.1728,52.2821,51.0946,51.3714,383988.0],["2011-04-07",51.4297,51.5244,50.7594,51.0435,399231.0],["2011-04-08",51.386,51.386,49.8487,50.2348,244068.0],["2011-04-11",50.2713,50.366,49.601,49.8123,185929.0],["2011-04-12",49.5427,49.6665,48.8943,49.3605,244466.0],["2011-04-13",49.7831,49.9142,49.1128,49.5208,257215.0],["2011-04-14",49.2221,49.6228,48.581,49.5354,217755.0],["2011-04-15",49.5645,49.6593,49.1201,49.4043,196718.0],["2011-04-18",48.6757,48.8212,47.4881,48.1365,289131.0],["2011-04-19",48.4061,48.4571,47.6776,47.9836,237110.0],["2011-04-20",48.7631,50.1547,48.7558,49.8778,320189.0],["2011-04-21",48.377,50.3368,48.377,50.3368,210777.0],["2011-04-25",51.1674,51.4258,49.7758,50.0163,133439.0],["2011-04-26",50.3878,51.0362,50.3878,50.7812,220694.0],["2011-04-27",50.9925,51.1747,50.6428,51.1747,165675.0],["2011-04-28",51.1528,51.5608,50.9853,51.0727,124291.0],["2011-04-29",51.182,51.5317,50.8541,50.9925,162281.0],["2011-05-02",51.2767,51.488,50.4971,50.5627,191706.0],["2011-05-03",50.4752,50.5117,49.4261,49.6738,167816.0],["2011-05-04",49.754,49.9871,48.3843,48.5154,225283.0],["2011-05-05",48.2968,49.0618,48.071,48.326,196449.0],["2011-05-06",49.1201,49.5281,48.2021,48.4571,141057.0],["2011-05-09",48.4935,49.2367,48.3697,48.8943,105722.0],["2011-05-10",49.244,50.213,49.091,49.958,168989.0],["2011-05-11",49.6957,50.0308,48.6393,48.9307,98103.0],["2011-05-12",48.785,49.9288,48.3041,49.6738,169090.0],["2011-05-13",49.7321,50.0454,48.428,48.7486,122937.0],["2011-05-16",48.4425,48.6465,47.9252,48.02,107105.0],["2011-05-17",47.6848,48.0491,47.0874,47.5391,247653.0],["2011-05-18",47.408,48.4936,47.408,48.4134,191302.0],["2011-05-19",48.7413,48.9088,47.9471,48.1147,182826.0],["2011-05-20",48.0491,48.2531,47.5537,47.6047,186213.0],["2011-05-23",46.8543,47.0656,46.5556,46.5701,99739.0],["2011-05-24",46.8397,46.9125,45.8853,46.3005,216685.0],["2011-05-25",46.2058,46.7814,45.8051,46.6066,148914.0],["2011-05-26",46.3588,47.5828,46.1403,47.0874,262835.0],["2011-05-27",47.3643,47.7868,47.0874,47.3715,303275.0],["2011-05-31",47.714,48.4353,47.5537,48.2021,1725945.0],["2011-06-01",48.1584,48.428,47.1821,47.1821,366061.0],["2011-06-02",47.1165,48.02,47.0583,47.8014,282794.0],["2011-06-03",46.9198,47.5027,46.5628,46.9781,311129.0],["2011-06-06",46.949,46.949,46.49,46.592,197715.0],["2011-06-07",46.796,47.3205,46.5046,46.9053,298158.0],["2011-06-08",46.6357,47.1894,46.3588,46.6211,229895.0],["2011-06-09",46.7814,47.0655,46.4681,46.7304,229139.0],["2011-06-10",46.4317,46.6357,45.7906,46.1111,179740.0],["2011-06-13",46.2277,46.4827,45.6594,46.0747,194088.0],["2011-06-14",46.6648,47.4881,46.5628,47.1384,284947.0],["2011-06-15",46.6648,46.9781,45.9217,46.0601,232234.0],["2011-06-16",46.2067,46.2067,45.4151,45.8329,161812.0],["2011-06-17",46.1994,46.3753,45.8256,45.9941,240573.0],["2011-06-20",45.9502,46.5072,45.7303,46.4852,133959.0],["2011-06-21",46.8371,47.8119,46.6025,47.6433,116598.0],["2011-06-22",47.5041,47.5041,46.3533,46.4413,309312.0],["2011-06-23",45.8403,46.2361,45.1146,46.1115,324729.0],["2011-06-24",46.2141,46.2947,45.4591,45.4958,540818.0],["2011-06-27",45.5984,45.8622,45.2246,45.4958,258213.0],["2011-06-28",45.7523,46.4083,45.6643,46.3753,243406.0],["2011-06-29",46.6318,47.1523,46.346,46.8957,265090.0],["2011-06-30",47.079,47.9873,47.0643,47.6067,291302.0],["2011-07-01",47.7826,48.7575,47.6214,48.7355,157087.0],["2011-07-05",48.6988,48.8088,48.1344,48.3763,163554.0],["2011-07-06",48.3763,48.5852,47.9439,48.369,277473.0],["2011-07-07",48.97,49.1826,48.5303,49.1166,218833.0],["2011-07-08",48.5229,48.5962,48.1125,48.5083,150828.0],["2011-07-11",47.636,48.1638,47.4235,47.614,135636.0],["2011-07-12",47.5627,47.6214,46.8811,46.9837,181037.0],["2011-07-13",47.3135,47.9658,47.0937,47.2475,167367.0],["2011-07-14",47.3428,47.5114,46.2287,46.368,130986.0],["2011-07-15",46.6245,46.6245,45.8109,46.4193,101466.0],["2011-07-18",46.324,46.5292,45.7156,46.236,176037.0],["2011-07-19",46.8298,46.947,46.3973,46.925,121311.0],["2011-07-20",47.1376,47.3355,46.6172,47.0496,109694.0],["2011-07-21",47.6433,48.3983,47.4454,47.9659,212303.0],["2011-07-22",47.9659,48.7721,47.9659,48.2444,151386.0],["2011-07-25",47.7973,48.9187,47.7753,48.1491,436071.0],["2011-07-26",48.0832,48.0832,47.0093,47.0717,360549.0],["2011-07-27",46.7565,46.9104,45.0193,45.1292,219520.0],["2011-07-28",45.0999,45.4298,44.0298,44.279,238634.0],["2011-07-29",43.6926,44.0518,43.2675,43.59,264698.0],["2011-08-01",44.2057,44.4476,42.9376,43.2162,374370.0],["2011-08-02",42.9303,43.2162,41.4351,41.4717,315995.0],["2011-08-03",41.5963,42.1387,40.4309,42.0947,258945.0],["2011-08-04",41.3838,41.6256,39.8372,39.8885,316046.0],["2011-08-05",40.5115,40.5115,38.1367,39.0309,479151.0],["2011-08-08",37.7189,38.2979,35.6666,36.0404,370123.0],["2011-08-09",36.9493,38.144,35.7472,38.1367,681862.0],["2011-08-10",37.0226,37.8801,36.2529,36.3629,267359.0],["2011-08-11",36.3995,38.5765,36.2896,38.1147,441056.0],["2011-08-12",38.4665,39.5366,38.2759,39.1555,307667.0],["2011-08-15",39.4487,40.0351,39.4487,39.7565,235581.0],["2011-08-16",39.2435,39.5801,38.921,39.0529,279034.0],["2011-08-17",39.3167,39.5366,38.6277,39.0309,281978.0],["2011-08-18",38.122,38.122,36.3775,36.7147,227225.0],["2011-08-19",36.3629,37.4697,36.0404,36.1063,175344.0],["2011-08-22",37.0152,37.0372,35.7985,36.6634,323304.0],["2011-08-23",36.6781,38.4812,36.3409,38.4812,362009.0],["2011-08-24",38.2246,39.5,38.2246,39.3241,468200.0],["2011-08-25",39.7272,40.0497,38.9869,39.2288,556334.0],["2011-08-26",38.7084,40.3576,38.3785,39.8665,288568.0],["2011-08-29",40.5628,42.0728,40.2511,41.9995,189996.0],["2011-08-30",41.8382,42.5125,41.3691,42.2706,323672.0],["2011-08-31",42.5638,44.1104,42.4685,43.3408,431244.0],["2011-09-01",43.524,43.9711,42.7104,42.8277,378903.0],["2011-09-02",41.6623,41.9481,41.0612,41.2152,377920.0],["2011-09-06",39.7639,40.8853,39.588,40.7241,408286.0],["2011-09-07",41.5084,42.2267,41.501,42.0141,281687.0],["2011-09-08",41.5303,41.9921,40.9513,41.4277,331280.0],["2011-09-09",41.1565,41.4424,39.9105,40.1597,347459.0],["2011-09-12",39.4194,40.2769,39.3681,40.2256,347363.0],["2011-09-13",40.6288,41.2665,40.2476,40.8633,321861.0],["2011-09-14",41.2151,43.2455,40.878,42.5198,367593.0],["2011-09-15",42.8717,42.8754,42.0141,42.5345,271054.0],["2011-09-16",42.5492,42.5932,41.1932,41.4424,458726.0],["2011-09-19",40.4455,41.6476,40.2403,41.3471,248685.0],["2011-09-20",41.3984,41.7576,39.9471,39.9691,369698.0],["2011-09-21",40.2989,40.2989,38.1367,38.2026,364736.0],["2011-09-22",36.9179,37.3821,36.1426,37.0434,317885.0],["2011-09-23",36.5709,37.7522,36.5709,36.7924,262680.0],["2011-09-26",37.1394,37.479,36.0171,37.4052,271861.0],["2011-09-27",38.3946,39.384,38.2396,38.6678,439726.0],["2011-09-28",38.557,39.3545,37.5233,37.5824,241681.0],["2011-09-29",38.3872,38.9115,37.2782,38.2912,198663.0],["2011-09-30",37.3535,37.9885,36.5709,36.5783,419357.0],["2011-10-03",36.6004,36.8662,34.9169,35.419,325267.0],["2011-10-04",34.8726,36.0614,34.5625,36.0393,387902.0],["2011-10-05",36.2238,37.3166,36.0762,37.1099,253053.0],["2011-10-06",37.1837,38.0993,36.94,38.0845,257440.0],["2011-10-07",38.2469,38.5349,37.4864,37.7892,133764.0],["2011-10-10",38.5792,39.1773,38.2912,39.133,143308.0],["2011-10-11",38.9558,39.7089,38.8598,39.5022,202566.0],["2011-10-12",39.9821,40.6614,39.8056,39.9304,153933.0],["2011-10-13",39.7532,40.1667,39.3397,40.0781,157876.0],["2011-10-14",40.6983,43.3933,40.5063,41.2373,163754.0],["2011-10-17",40.9789,40.9862,39.2954,39.8418,246402.0],["2011-10-18",39.8787,41.5548,39.4357,41.2521,235280.0],["2011-10-19",41.0601,41.481,40.1962,40.4325,160964.0],["2011-10-20",40.8533,42.2341,40.4472,42.2341,352361.0],["2011-10-21",42.7362,43.3564,42.4851,43.3195,206488.0],["2011-10-24",43.6369,45.158,43.3933,44.7297,201081.0],["2011-10-25",44.3679,45.0029,43.9766,43.9987,230667.0],["2011-10-26",44.8405,44.8405,43.3342,44.3975,143840.0],["2011-10-27",46.3246,46.8562,45.6231,46.3024,176744.0],["2011-10-28",45.9923,46.332,45.1284,45.4681,186791.0],["2011-10-31",44.7666,45.1653,43.9027,44.1464,140193.0],["2011-11-01",42.2045,43.6591,41.983,42.4704,271129.0],["2011-11-02",43.1866,44.0357,42.9946,43.5927,153064.0],["2011-11-03",44.0726,45.8373,43.9102,45.3426,261201.0],["2011-11-04",44.9808,45.793,44.523,45.7634,116580.0],["2011-11-07",45.8446,46.3763,45.0694,46.2434,157657.0],["2011-11-08",46.8783,47.2771,45.8003,47.0777,163056.0],["2011-11-09",46.4427,46.6495,44.8774,45.5272,271808.0],["2011-11-10",46.2876,46.4427,45.4607,46.0514,230346.0],["2011-11-11",46.6125,47.4543,46.4796,47.2845,176359.0],["2011-11-14",46.8857,47.4543,46.4575,46.8857,170076.0],["2011-11-15",46.8267,47.5503,46.5166,47.2623,200831.0],["2011-11-16",46.7897,47.5059,45.9702,46.0957,258467.0],["2011-11-17",45.9332,47.026,45.8077,46.0957,225176.0],["2011-11-18",46.3394,46.5904,45.505,45.9333,154117.0],["2011-11-21",45.1654,45.9923,44.4935,45.6674,179223.0],["2011-11-22",45.4681,45.5862,44.7002,44.8626,154740.0],["2011-11-23",44.2719,44.5304,43.6296,43.8732,117523.0],["2011-11-25",43.7551,44.1981,43.3195,43.6074,33186.0],["2011-11-28",44.966,45.7708,44.7445,45.3352,152628.0],["2011-11-29",45.6305,46.0883,45.4607,45.8372,145708.0],["2011-11-30",47.7496,48.3994,47.2106,48.3034,234950.0],["2011-12-01",47.9785,48.547,47.3804,47.4912,145739.0],["2011-12-02",47.9859,48.1409,47.1589,47.2549,113082.0],["2011-12-05",48.3034,48.7316,47.661,48.0745,195458.0],["2011-12-06",48.3551,48.8276,48.0302,48.4732,98849.0],["2011-12-07",47.9342,48.4067,46.9345,47.8825,167836.0],["2011-12-08",47.4395,47.7791,46.4132,46.5682,71409.0],["2011-12-09",46.8857,48.4584,46.775,48.1483,76748.0],["2011-12-12",47.8308,47.8604,46.4649,47.0334,121291.0],["2011-12-13",47.5872,48.1483,46.1917,46.5313,209262.0],["2011-12-14",46.3541,46.3836,45.3278,45.5788,206452.0],["2011-12-15",46.4629,46.7675,45.6085,46.4332,265317.0],["2011-12-16",46.4258,47.3619,46.3889,47.2876,544520.0],["2011-12-19",47.7408,48.2311,46.3218,46.5447,132399.0],["2011-12-20",47.503,48.4317,47.1316,47.9711,110379.0],["2011-12-21",47.6442,48.0751,47.1167,47.9413,113298.0],["2011-12-22",48.0305,49.6501,47.9191,49.1152,191530.0],["2011-12-23",49.1969,49.5907,48.8106,49.3752,66211.0],["2011-12-27",49.0409,49.9695,48.87,49.7764,74018.0],["2011-12-28",49.7541,49.7541,48.9889,49.1672,120651.0],["2011-12-29",49.4198,50.4079,49.0186,49.8878,148651.0],["2011-12-30",49.9696,50.1181,49.5015,49.6724,125164.0],["2012-01-03",50.8239,51.6337,50.2593,50.3707,283878.0],["2012-01-04",50.081,50.7422,49.5312,50.5862,158781.0],["2012-01-05",50.5416,50.7645,49.3975,50.5193,166415.0],["2012-01-06",50.6233,51.0468,50.1478,50.5862,180156.0],["2012-01-09",50.5268,51.292,50.4079,51.2623,151691.0],["2012-01-10",51.9086,52.0052,51.344,51.7675,176856.0],["2012-01-11",51.812,52.4287,51.5669,52.0795,188365.0],["2012-01-12",52.3469,52.3766,51.6188,52.1463,191604.0],["2012-01-13",51.6486,51.9235,51.1211,51.6189,192916.0],["2012-01-17",52.072,52.2949,51.4777,51.4777,124158.0],["2012-01-18",51.5446,52.2504,51.292,52.2429,132204.0],["2012-01-19",52.5104,52.7407,52.0126,52.0423,115219.0],["2012-01-20",52.1092,52.5624,51.656,51.6709,106964.0],["2012-01-23",51.7303,52.2206,51.3291,51.8566,135994.0],["2012-01-24",51.6709,52.4064,51.4743,52.2578,182160.0],["2012-01-25",52.1984,53.9591,51.9532,53.87,281355.0],["2012-01-26",54.286,54.8878,52.5772,53.6842,381342.0],["2012-01-27",53.8328,54.5089,53.6768,53.7362,225262.0],["2012-01-30",55.0066,55.3038,53.8105,53.9665,548223.0],["2012-01-31",53.9368,54.5534,53.4539,53.4613,322908.0],["2012-02-01",53.7139,54.1523,53.2756,53.87,389881.0],["2012-02-02",54.0334,54.3306,53.922,54.0557,188510.0],["2012-02-03",54.7689,55.0289,54.3677,54.3751,144707.0],["2012-02-06",54.0408,54.6723,53.9665,54.4346,172309.0],["2012-02-07",54.4346,55.6827,54.2488,55.2741,288991.0],["2012-02-08",55.3187,55.5192,54.858,55.3707,242949.0],["2012-02-09",55.6158,56.069,55.4078,55.8833,256263.0],["2012-02-10",55.1627,55.7199,55.1552,55.6976,192995.0],["2012-02-13",56.2176,56.225,55.5193,56.2102,156983.0],["2012-02-14",55.4747,56.1285,55.4747,55.9948,157861.0],["2012-02-15",56.2845,56.3662,55.3929,55.6084,282642.0],["2012-02-16",55.601,56.6337,55.4821,56.2771,175093.0],["2012-02-17",56.381,56.9234,56.225,56.3068,179013.0],["2012-02-21",56.2399,57.4583,56.2399,57.2874,197364.0],["2012-02-22",57.1091,57.7629,56.7079,57.3543,219668.0],["2012-02-23",57.3617,57.644,56.0319,57.0126,159481.0],["2012-02-24",56.9383,57.0125,56.3365,56.3959,161811.0],["2012-02-27",55.7867,56.225,55.3186,55.9427,220998.0],["2012-02-28",56.0913,56.2696,55.2221,55.9799,181472.0],["2012-02-29",56.1062,56.6708,55.5713,55.8833,193990.0],["2012-03-01",56.3912,56.7573,55.9804,56.5033,263038.0],["2012-03-02",56.3763,56.7872,56.3763,56.6378,313709.0],["2012-03-05",56.5855,57.0561,56.4652,56.9216,238013.0],["2012-03-06",56.0925,56.466,55.4575,56.0476,229326.0],["2012-03-07",56.0626,56.5033,55.9457,56.1597,121739.0],["2012-03-08",56.4884,57.3624,55.9281,57.1756,167578.0],["2012-03-09",57.1457,58.3409,57.1457,58.2363,203643.0],["2012-03-12",58.2139,58.7742,58.1915,58.2588,198862.0],["2012-03-13",58.2662,59.3045,58.2513,59.3045,319105.0],["2012-03-14",59.3494,59.3793,58.5725,58.819,113846.0],["2012-03-15",58.7742,59.2373,58.438,58.9908,125861.0],["2012-03-16",59.3867,59.3867,58.8489,59.1552,281498.0],["2012-03-19",58.9535,59.0207,58.5053,58.7817,53671.0],["2012-03-20",58.5053,58.5053,57.8554,57.9375,78504.0],["2012-03-21",58.1467,58.552,57.5715,58.2065,85959.0],["2012-03-22",57.5192,57.6238,56.7349,57.3176,109407.0],["2012-03-23",57.213,58.2961,57.213,57.9898,162294.0],["2012-03-26",58.6771,58.9834,58.3036,58.5202,110041.0],["2012-03-27",58.4455,58.7144,58.389,58.453,54643.0],["2012-03-28",58.2812,58.4903,57.0187,57.7881,102394.0],["2012-03-29",57.2652,58.2139,57.0486,58.0123,77069.0],["2012-03-30",58.4604,58.9161,57.8106,58.6995,164676.0],["2012-04-02",58.4754,60.2906,58.438,59.8499,330396.0],["2012-04-03",59.6407,59.7229,59.0132,59.693,191832.0],["2012-04-04",59.0356,59.5884,58.5053,58.7368,146096.0],["2012-04-05",58.438,58.4455,57.3101,57.5416,179222.0],["2012-04-09",56.5556,57.2951,56.451,56.9814,90065.0],["2012-04-10",56.959,57.0187,56.0177,56.0626,138805.0],["2012-04-11",56.7199,57.0113,56.4137,56.5033,293421.0],["2012-04-12",56.6154,57.7508,56.5855,57.6686,330752.0],["2012-04-13",57.8404,57.8404,56.6303,56.8917,174835.0],["2012-04-16",57.0337,58.1467,56.7274,57.5939,152573.0],["2012-04-17",58.2214,58.8041,58.1542,58.4605,212629.0],["2012-04-18",58.2588,58.4604,58.0122,58.2289,139492.0],["2012-04-19",59.0132,59.7528,57.945,58.5501,482963.0],["2012-04-20",59.0132,59.7602,59.0132,59.4091,267995.0],["2012-04-23",58.7593,59.0431,57.8479,58.2662,195871.0],["2012-04-24",58.3185,58.9834,58.3185,58.6547,168413.0],["2012-04-25",58.9311,59.1253,58.5762,58.9087,194660.0],["2012-04-26",58.7518,59.8798,58.5053,59.5586,220169.0],["2012-04-27",59.8872,60.4923,59.6631,60.2234,155474.0],["2012-04-30",60.0515,60.1262,59.3045,59.9395,129226.0],["2012-05-01",60.0142,60.9555,59.7752,60.0815,159445.0],["2012-05-02",59.5585,60.7986,59.2448,60.7388,124358.0],["2012-05-03",60.8733,60.9704,59.5884,59.7976,144579.0],["2012-05-04",59.6333,59.6333,58.7294,58.9983,99876.0],["2012-05-07",58.8115,59.3793,58.6845,59.0879,305100.0],["2012-05-08",58.6397,59.1701,58.3857,58.8564,344744.0],["2012-05-09",58.2662,58.2886,57.0038,57.5939,280613.0],["2012-05-10",57.9749,58.2065,56.9366,57.1905,307166.0],["2012-05-11",56.9889,57.4296,56.5817,56.9216,298372.0],["2012-05-14",56.4734,56.9739,55.7936,56.3165,191441.0],["2012-05-15",56.5033,56.6303,55.7414,55.9132,273528.0],["2012-05-16",55.9954,56.5855,55.4575,55.5471,187341.0],["2012-05-17",55.5098,55.8459,54.0307,54.3968,196621.0],["2012-05-18",54.5238,54.8226,54.083,54.5536,230411.0],["2012-05-21",56.1821,60.806,56.1821,57.5267,902161.0],["2012-05-22",57.5043,59.4091,57.4296,58.8937,372237.0],["2012-05-23",58.1168,59.4465,57.8031,59.2523,219876.0],["2012-05-24",59.4465,59.7602,58.8937,59.6333,285136.0],["2012-05-25",59.4166,59.5735,58.692,59.0133,234389.0],["2012-05-29",59.5809,59.9544,59.1477,59.7602,258450.0],["2012-05-30",59.073,59.5585,58.819,59.4988,159413.0],["2012-05-31",59.3942,59.7229,58.4306,58.9535,207828.0],["2012-06-01",57.8927,58.2065,57.1681,57.1831,105709.0],["2012-06-04",57.2578,57.9076,56.2344,56.7722,228223.0],["2012-06-05",56.6154,57.1233,56.4435,56.9216,109902.0],["2012-06-06",57.1233,58.7294,57.1233,58.6547,243309.0],["2012-06-07",59.3494,59.6557,58.692,58.8265,218573.0],["2012-06-08",58.8937,59.0805,58.3708,58.9759,181137.0],["2012-06-11",59.6108,59.6705,58.1467,58.2588,177272.0],["2012-06-12",58.4903,58.9273,58.3409,58.819,202971.0],["2012-06-13",58.8116,59.0357,58.1542,58.4455,267939.0],["2012-06-14",58.5732,58.8735,57.5894,58.055,152661.0],["2012-06-15",58.2277,58.9486,57.3528,58.5431,348869.0],["2012-06-18",58.2803,59.1964,57.9439,58.6182,222547.0],["2012-06-19",58.7384,59.4067,58.1151,58.3254,272944.0],["2012-06-20",58.0701,58.1076,57.1389,57.2365,363548.0],["2012-06-21",57.4017,57.4467,54.6307,54.9386,309346.0],["2012-06-22",55.0738,56.6658,53.5794,56.0951,964568.0],["2012-06-25",56.3579,56.3579,55.1188,55.7271,192134.0],["2012-06-26",55.9073,56.2077,54.8185,55.3516,196535.0],["2012-06-27",55.592,56.7033,55.3216,56.6958,170416.0],["2012-06-28",56.1176,57.4242,55.8848,57.4092,267003.0],["2012-06-29",58.5732,58.8585,58.1226,58.5281,257066.0],["2012-07-02",58.3178,60.428,58.0175,60.3304,283959.0],["2012-07-03",60.1426,61.4493,60.0507,61.3366,128460.0],["2012-07-05",60.9762,62.418,60.9762,61.99,234728.0],["2012-07-06",61.1489,61.269,60.6307,61.0137,96189.0],["2012-07-09",61.0362,61.2465,60.2553,60.4805,135321.0],["2012-07-10",60.841,60.9311,60.3153,60.6833,254134.0],["2012-07-11",60.9912,61.2014,60.06,60.3078,176855.0],["2012-07-12",60.03,60.6758,59.3992,60.3829,52867.0],["2012-07-13",60.5256,61.3892,60.2253,60.458,146235.0],["2012-07-16",60.4731,60.4731,59.4968,59.5794,210097.0],["2012-07-17",60.1501,60.2478,59.4893,60.0225,158709.0],["2012-07-18",59.7371,61.4643,59.632,61.2315,157169.0],["2012-07-19",61.7722,62.6508,60.7959,61.4643,269505.0],["2012-07-20",61.0588,62.5381,60.3454,61.4718,261258.0],["2012-07-23",60.1577,60.9461,60.0375,60.6758,268799.0],["2012-07-24",60.7809,61.0062,60.2628,60.6007,281128.0],["2012-07-25",60.6007,61.0963,60.3229,60.4055,184768.0],["2012-07-26",61.6145,61.6145,60.428,60.5932,151968.0],["2012-07-27",61.1113,62.6132,60.5782,62.3729,226171.0],["2012-07-30",62.3279,63.0788,62.1552,62.5832,406160.0],["2012-07-31",62.2978,62.5456,61.4635,61.7872,161936.0],["2012-08-01",61.8848,62.1026,60.5406,60.7133,186066.0],["2012-08-02",59.9323,61.2014,59.602,60.5256,229072.0],["2012-08-03",61.7571,62.5681,61.3817,61.6745,134521.0],["2012-08-06",61.8097,62.2002,61.4493,61.5018,198940.0],["2012-08-07",62.0049,62.3504,61.5994,61.6745,130422.0],["2012-08-08",61.5769,61.7722,61.1414,61.5469,164191.0],["2012-08-09",61.3967,61.7571,60.4505,60.5781,150780.0],["2012-08-10",60.3754,60.826,60.2343,60.6458,122698.0],["2012-08-13",60.6683,60.7133,60.0075,60.3078,169039.0],["2012-08-14",60.7434,60.9705,60.0675,60.3754,72117.0],["2012-08-15",60.4505,60.8034,60.3303,60.6833,98177.0],["2012-08-16",60.7809,61.269,60.2177,61.2465,129925.0],["2012-08-17",61.2615,62.388,61.2615,62.2678,86988.0],["2012-08-20",62.2678,62.5133,61.4147,61.7421,162559.0],["2012-08-21",61.8022,62.3128,61.8022,62.2302,144181.0],["2012-08-22",62.2528,62.5606,61.8923,62.0876,148372.0],["2012-08-23",62.0875,62.6452,61.7196,61.9373,130279.0],["2012-08-24",61.8097,62.5606,61.5844,62.1626,62038.0],["2012-08-27",62.5531,62.5531,61.8923,62.2077,123652.0],["2012-08-28",62.1927,62.4931,61.7797,62.2378,112184.0],["2012-08-29",62.3053,62.4893,61.8698,61.9223,312218.0],["2012-08-30",61.5919,61.9813,60.6007,61.0588,155167.0],["2012-08-31",61.5844,61.5844,60.2778,60.6908,266093.0],["2012-09-04",60.5857,61.4192,59.6921,61.194,239466.0],["2012-09-05",57.9124,61.4868,57.9124,60.5932,470489.0],["2012-09-06",61.1639,62.1476,60.6232,61.3366,240538.0],["2012-09-07",61.3441,62.0951,60.9311,61.7046,127303.0],["2012-09-10",60.9987,61.6295,60.7359,61.2465,155920.0],["2012-09-11",61.1489,61.3742,60.3078,60.5106,181571.0],["2012-09-12",60.6983,60.7208,59.8873,60.3379,334132.0],["2012-09-13",60.5932,60.5932,59.677,60.2177,297884.0],["2012-09-14",60.3604,60.4956,59.6695,60.3754,355075.0],["2012-09-17",60.1051,60.7359,59.2115,59.2115,331723.0],["2012-09-18",59.279,59.9549,58.881,59.677,488277.0],["2012-09-19",59.8948,61.2991,59.4443,61.1038,302972.0],["2012-09-20",60.6359,61.7454,60.3944,61.6171,202032.0],["2012-09-21",62.1755,62.4699,61.3227,61.8284,1081735.0],["2012-09-24",61.8208,62.2812,61.2849,61.368,209225.0],["2012-09-25",61.7302,61.7302,60.5076,60.6661,155988.0],["2012-09-26",60.7642,60.8882,59.3604,59.7528,324509.0],["2012-09-27",60.0698,60.5755,59.4887,60.2283,189109.0],["2012-09-28",59.8585,61.0585,59.7,60.9378,238584.0],["2012-10-01",60.8623,60.9152,59.3151,59.6849,319391.0],["2012-10-02",59.6849,60.3188,58.9772,59.5868,236341.0],["2012-10-03",59.6094,61.1868,59.6094,61.1114,239695.0],["2012-10-04",61.6925,63.0058,61.0887,62.4171,651127.0],["2012-10-05",62.5906,63.3907,62.5303,63.2548,472409.0],["2012-10-08",63.0812,64.1228,62.9303,63.7756,528173.0],["2012-10-09",63.7756,63.9567,63.0058,63.1567,204583.0],["2012-10-10",63.2699,63.519,62.6662,62.9756,157884.0],["2012-10-11",63.8511,64.1153,63.0284,63.3303,474355.0],["2012-10-12",63.3831,63.8284,63.119,63.3076,283269.0],["2012-10-15",63.4964,64.3454,62.8148,64.0851,322495.0],["2012-10-16",64.4926,65.1794,63.9719,64.0322,306711.0],["2012-10-17",64.085,64.4989,63.8813,63.8813,399829.0],["2012-10-18",63.3982,65.9417,62.6058,63.9266,415305.0],["2012-10-19",63.5492,64.1832,62.5831,62.6888,287408.0],["2012-10-22",62.7794,63.0964,62.251,62.6888,215693.0],["2012-10-23",62.1001,62.3193,61.6095,61.9114,222775.0],["2012-10-24",62.4925,62.4925,60.8849,61.1793,203518.0],["2012-10-25",61.6548,61.7529,60.8019,61.0133,202151.0],["2012-10-26",61.1567,61.1567,60.3717,60.6434,265671.0],["2012-10-31",60.4849,63.9567,60.4849,63.1869,389626.0],["2012-11-01",62.9228,65.0738,62.7698,64.9832,379165.0],["2012-11-02",65.0964,65.0964,63.3681,63.4586,325793.0],["2012-11-05",63.2926,64.704,62.9001,64.5983,191853.0],["2012-11-06",64.9681,65.5946,64.719,65.27,207860.0],["2012-11-07",64.4851,64.4926,62.8397,63.5945,199148.0],["2012-11-08",63.5945,63.9266,62.7567,62.7567,213108.0],["2012-11-09",62.6208,63.2171,61.768,62.1152,219635.0],["2012-11-12",62.2737,62.6661,61.8887,62.5076,139939.0],["2012-11-13",62.002,63.0888,61.3982,61.5189,186624.0],["2012-11-14",61.602,62.1076,59.6849,60.2132,322947.0],["2012-11-15",59.934,60.6208,59.3076,59.6321,435802.0],["2012-11-16",60.0019,60.7717,59.4132,60.5755,216705.0],["2012-11-19",61.1868,61.9869,60.5529,61.6925,152218.0],["2012-11-20",61.4284,63.67,60.7642,63.4058,370163.0],["2012-11-21",63.2322,63.67,63.0155,63.5869,200252.0],["2012-11-23",63.5567,63.7756,63.1643,63.6473,130923.0],["2012-11-26",63.3228,63.6436,63.0926,63.4813,144765.0],["2012-11-27",63.3982,63.6473,62.9379,63.2096,156498.0],["2012-11-28",62.8548,63.0888,61.9567,62.9831,179888.0],["2012-11-29",63.285,63.285,62.1605,62.6737,385084.0],["2012-11-30",62.5378,63.6473,62.5378,63.5869,321776.0],["2012-12-03",63.5341,64.1077,62.2661,62.3114,236581.0],["2012-12-04",62.2661,62.7146,61.6095,62.2435,182954.0],["2012-12-05",61.451,63.6926,61.4435,63.1341,390653.0],["2012-12-06",62.9379,63.0058,62.0699,62.6284,220093.0],["2012-12-07",62.6435,63.0058,62.3416,62.5379,149358.0],["2012-12-10",62.6435,64.2511,62.5492,63.3907,280499.0],["2012-12-11",63.5794,64.0624,63.2926,63.9266,321403.0],["2012-12-12",64.4046,64.4046,63.274,63.4106,321596.0],["2012-12-13",63.4789,63.8204,62.28,62.6063,263431.0],["2012-12-14",62.6518,63.623,62.3407,62.5683,234522.0],["2012-12-17",62.6063,63.0615,62.1207,62.5683,179511.0],["2012-12-18",62.6367,63.661,62.5077,63.3954,144044.0],["2012-12-19",63.5472,63.8355,63.2816,63.3499,254072.0],["2012-12-20",63.3271,64.6246,63.1374,64.5564,321297.0],["2012-12-21",63.7672,64.1087,63.183,64.1087,684593.0],["2012-12-24",63.7596,64.3211,63.6534,63.881,77919.0],["2012-12-26",64.1466,64.2908,63.0767,63.0843,134932.0],["2012-12-27",63.3271,63.7976,62.7732,63.57,126812.0],["2012-12-28",63.3954,63.661,62.8339,63.2209,136986.0],["2012-12-31",62.8491,64.3287,62.8491,64.2149,173241.0],["2013-01-02",65.2544,66.0435,64.5867,65.7552,271554.0],["2013-01-03",65.7021,66.3926,65.482,65.9145,229200.0],["2013-01-04",66.1346,66.7113,65.52,66.1574,198931.0],["2013-01-07",65.4972,65.7931,64.4197,65.7248,209784.0],["2013-01-08",64.4956,65.391,63.3044,64.3439,482086.0],["2013-01-09",64.9433,65.9183,64.3725,65.7931,247426.0],["2013-01-10",66.2181,66.2181,64.5488,65.6338,474056.0],["2013-01-11",67.0148,67.8266,66.0284,66.3926,424418.0],["2013-01-14",66.4685,66.4685,65.6945,66.2105,306354.0],["2013-01-15",65.8083,66.3774,65.1558,66.1877,233743.0],["2013-01-16",65.8159,65.998,65.3606,65.5655,138149.0],["2013-01-17",65.4972,66.4457,65.4972,66.2939,211294.0],["2013-01-18",66.5823,66.5823,65.7704,66.0815,154883.0],["2013-01-22",66.1042,66.4684,65.5427,66.0815,368642.0],["2013-01-23",66.218,67.0906,65.7249,66.5291,453482.0],["2013-01-24",67.1058,68.3426,66.1498,67.1286,544758.0],["2013-01-25",67.5156,69.3973,67.3031,69.0483,564348.0],["2013-01-28",69.0331,69.0331,68.3616,68.6916,216004.0],["2013-01-29",68.6309,69.6325,68.3198,69.5718,260121.0],["2013-01-30",69.7084,69.807,69.071,69.2076,173061.0],["2013-01-31",69.1621,69.3669,68.6992,69.0862,278477.0],["2013-02-01",69.7843,69.9057,69.1469,69.8222,211873.0],["2013-02-04",69.4125,69.716,68.8358,69.2911,203110.0],["2013-02-05",69.716,70.7403,69.5566,70.194,285819.0],["2013-02-06",70.103,70.7783,70.0954,70.6796,283585.0],["2013-02-07",70.93,70.93,70.2244,70.2547,297686.0],["2013-02-08",70.71,71.0514,70.5203,70.7176,180669.0],["2013-02-11",70.8466,70.9148,70.3609,70.6341,129366.0],["2013-02-12",70.6645,71.2942,70.6645,70.9983,291234.0],["2013-02-13",71.1956,71.5826,70.9376,71.5826,191512.0],["2013-02-14",71.3246,71.8557,70.9225,71.2715,213232.0],["2013-02-15",71.2335,71.5154,70.6796,71.2715,224292.0],["2013-02-19",71.3777,72.1365,71.2487,71.9013,334121.0],["2013-02-20",71.7192,71.9696,70.8769,70.93,295532.0],["2013-02-21",71.0135,71.1728,69.2835,69.8602,386160.0],["2013-02-22",70.4444,71.0211,70.1561,70.801,264770.0],["2013-02-25",70.7327,71.3853,70.0688,70.3002,262797.0],["2013-02-26",70.71,71.1121,69.8753,70.8238,426601.0],["2013-02-27",69.5429,71.9065,68.8948,71.1593,465683.0],["2013-02-28",71.2508,71.3347,70.4998,70.8391,291544.0],["2013-03-01",70.2367,70.8467,68.971,70.3816,269590.0],["2013-03-04",70.3435,70.3511,69.2074,70.1224,217913.0],["2013-03-05",70.6484,71.1974,70.4807,70.9839,147059.0],["2013-03-06",71.2736,71.4566,71.0906,71.3423,130312.0],["2013-03-07",71.4719,71.9141,71.144,71.6549,129377.0],["2013-03-08",72.0971,72.4326,71.6091,72.4173,101696.0],["2013-03-11",72.6232,72.6384,72.0818,72.6308,137641.0],["2013-03-12",72.6232,72.9129,71.9522,72.3106,201006.0],["2013-03-13",72.5545,73.0501,72.0361,72.8976,120969.0],["2013-03-14",73.195,73.378,72.7985,73.378,115875.0],["2013-03-15",73.3856,73.8431,72.9343,73.7364,489472.0],["2013-03-18",73.2331,73.9574,72.8214,73.5305,196206.0],["2013-03-19",73.9041,74.0794,72.5431,73.6296,232076.0],["2013-03-20",74.1786,74.2701,73.5305,74.1023,162229.0],["2013-03-21",73.7211,74.5064,73.3399,73.5991,201975.0],["2013-03-22",73.6601,74.5674,72.9129,74.514,161793.0],["2013-03-25",75.0096,75.0096,73.0425,73.4543,240330.0],["2013-03-26",74.1023,74.5369,72.6308,73.9193,207745.0],["2013-03-27",73.7059,74.171,72.9739,74.171,207690.0],["2013-03-28",74.3387,74.4607,73.8278,74.0413,245377.0],["2013-04-01",73.4847,73.8812,72.303,72.4326,223464.0],["2013-04-02",73.1188,73.2636,71.9522,72.1428,197050.0],["2013-04-03",72.4097,72.8443,70.8467,71.3499,309857.0],["2013-04-04",71.5786,72.8214,71.5786,72.5622,214208.0],["2013-04-05",71.3041,72.402,71.1974,72.2572,81835.0],["2013-04-08",72.4249,72.4402,71.4261,72.0056,380678.0],["2013-04-09",72.3563,72.3716,71.7921,71.8455,139600.0],["2013-04-10",72.2038,73.073,71.9065,72.9282,137743.0],["2013-04-11",72.9739,73.6372,71.937,73.0654,331114.0],["2013-04-12",72.7604,73.1569,72.5851,72.9282,222255.0],["2013-04-15",72.5622,72.5622,70.9992,71.2279,347320.0],["2013-04-16",71.9903,72.5698,71.2813,72.1581,175362.0],["2013-04-17",71.5024,71.876,70.4807,70.8314,170237.0],["2013-04-18",70.8772,71.7311,69.886,70.0995,430476.0],["2013-04-19",70.252,71.2889,69.5505,71.0678,298182.0],["2013-04-22",71.022,71.5558,69.7411,70.9839,180616.0],["2013-04-23",71.1669,71.4261,70.5455,71.0144,214259.0],["2013-04-24",71.144,71.6453,70.8848,71.083,281091.0],["2013-04-25",71.4338,72.0208,71.2355,71.2813,141373.0],["2013-04-26",71.4261,72.1276,70.6942,71.2965,145656.0],["2013-04-29",71.6168,72.4097,71.3347,72.2038,429949.0],["2013-04-30",72.2724,73.195,71.7845,73.1645,393810.0],["2013-05-01",72.6384,73.1569,70.6942,71.1212,258830.0],["2013-05-02",71.632,72.7528,70.9153,72.5622,414421.0],["2013-05-03",73.6067,74.3082,72.9282,73.622,160486.0],["2013-05-06",73.6449,74.049,73.2789,73.5991,164255.0],["2013-05-07",73.6678,74.2472,73.2255,74.2396,160195.0],["2013-05-08",74.2472,74.5674,73.7897,74.11,154278.0],["2013-05-09",74.0566,74.5141,73.8279,74.2167,240502.0],["2013-05-10",74.4683,74.7199,73.4314,74.6437,98201.0],["2013-05-13",74.636,74.636,73.9956,74.2624,134330.0],["2013-05-14",74.4988,75.3832,73.9193,74.7123,71957.0],["2013-05-15",74.514,75.4323,74.3539,75.2994,112172.0],["2013-05-16",75.2231,75.7797,74.4607,74.7047,97470.0],["2013-05-17",74.8495,76.0161,74.7886,75.9932,130557.0],["2013-05-20",75.6349,76.87,75.6349,76.4126,183409.0],["2013-05-21",76.2753,78.9134,76.2753,78.2882,380401.0],["2013-05-22",78.2043,78.2882,76.7023,77.0988,180847.0],["2013-05-23",76.2296,76.7175,75.6806,76.5498,179182.0],["2013-05-24",76.2448,76.3554,75.4824,75.9017,140651.0],["2013-05-28",76.8853,77.1521,75.1926,75.8407,274803.0],["2013-05-29",75.7488,76.1777,75.4578,76.0705,191010.0],["2013-05-30",76.3462,78.5597,76.1279,77.2729,219694.0],["2013-05-31",77.2193,77.8397,76.553,76.9206,278196.0],["2013-06-03",77.0355,77.0355,75.0671,75.2509,221611.0],["2013-06-04",75.1667,75.611,73.8877,74.2553,159040.0],["2013-06-05",74.194,74.5463,73.811,74.1097,346371.0],["2013-06-06",74.0944,74.5157,73.8187,74.2553,225765.0],["2013-06-07",74.8527,75.1208,74.1327,75.0901,203003.0],["2013-06-10",75.0595,75.2816,74.4544,74.6765,106596.0],["2013-06-11",73.7345,74.2476,73.206,73.6502,197715.0],["2013-06-12",74.0255,74.0255,73.52,73.5736,149034.0],["2013-06-13",73.6349,75.0288,73.4626,74.9216,158917.0],["2013-06-14",74.9599,75.8407,74.6382,75.4194,143296.0],["2013-06-17",76.2007,76.2007,75.6952,75.8254,86383.0],["2013-06-18",75.8943,76.7828,75.8943,76.6219,64475.0],["2013-06-19",76.6679,77.3266,76.0973,76.2237,141853.0],["2013-06-20",75.4654,75.4884,74.8757,75.0365,194259.0],["2013-06-21",75.3582,75.4424,73.6961,74.3778,353836.0],["2013-06-24",73.6119,73.9719,73.3132,73.3974,148681.0],["2013-06-25",74.4008,75.1131,73.1907,73.4204,202522.0],["2013-06-26",74.3778,74.3778,73.4818,73.8876,113208.0],["2013-06-27",74.5004,75.5803,74.3395,75.4884,102375.0],["2013-06-28",75.4577,76.0628,75.0135,75.8254,261876.0],["2013-07-01",76.3079,77.8397,75.7641,77.4338,188105.0],["2013-07-02",78.2074,78.2227,77.0394,77.5257,229180.0],["2013-07-03",77.7248,77.7325,76.7904,77.0585,155440.0],["2013-07-05",77.5717,77.9286,77.2117,77.901,133352.0],["2013-07-08",78.2227,78.6133,77.4798,78.4602,196550.0],["2013-07-09",78.8891,79.272,78.1002,79.2261,189852.0],["2013-07-10",79.1571,80.7426,78.7282,79.5248,183490.0],["2013-07-11",80.5741,80.7885,79.8005,80.2677,130673.0],["2013-07-12",80.2523,80.2523,79.3715,79.923,171015.0],["2013-07-15",78.8048,80.015,77.9087,79.9384,162482.0],["2013-07-16",80.1068,80.2524,79.1571,79.2031,160758.0],["2013-07-17",79.7163,80.0303,78.3224,79.0576,177043.0],["2013-07-18",81.1868,81.6234,79.6013,81.294,248768.0],["2013-07-19",81.3476,81.5391,79.923,81.4855,137048.0],["2013-07-22",81.7306,82.4812,81.4931,82.1518,114652.0],["2013-07-23",82.0599,82.4735,81.3017,82.4046,171475.0],["2013-07-24",82.4352,82.9637,81.654,82.4276,175042.0],["2013-07-25",82.1748,82.7263,81.5851,82.4888,104897.0],["2013-07-26",82.0676,82.282,81.5468,81.8608,92536.0],["2013-07-29",81.8991,82.2974,81.3438,81.6157,86741.0],["2013-07-30",81.6157,82.462,81.3859,81.7383,109172.0],["2013-07-31",82.2131,82.7109,81.5468,82.2208,115136.0],["2013-08-01",83.0173,86.6171,82.2897,84.9398,421006.0],["2013-08-02",84.3577,84.7636,83.5649,84.0743,257406.0],["2013-08-05",83.967,84.7942,83.4768,83.7679,116216.0],["2013-08-06",83.7143,83.7947,82.8488,83.1322,110346.0],["2013-08-07",83.1016,83.2701,82.0676,82.351,120442.0],["2013-08-08",82.8565,83.3926,82.2054,82.8335,184784.0],["2013-08-09",82.8335,83.5305,82.7875,83.0939,57850.0],["2013-08-12",82.8565,83.8215,82.1365,83.025,95942.0],["2013-08-13",83.1628,84.1509,82.4353,83.7756,78150.0],["2013-08-14",83.6913,84.1279,83.1245,83.7449,91701.0],["2013-08-15",83.0097,83.0097,80.98,81.608,93396.0],["2013-08-16",81.5851,82.2267,80.9218,81.4625,95024.0],["2013-08-19",81.5008,81.7459,80.62,80.8574,163511.0],["2013-08-20",80.957,81.2864,80.5587,80.9723,146172.0],["2013-08-21",81.1178,81.2097,80.2217,80.2217,87444.0],["2013-08-22",80.6353,81.719,79.9613,80.62,202544.0],["2013-08-23",80.9647,81.1562,79.9154,80.5741,103563.0],["2013-08-26",80.9493,81.2174,80.3519,80.3902,220293.0],["2013-08-27",79.946,80.1222,78.5674,78.598,118073.0],["2013-08-28",78.9749,80.475,78.5826,79.4596,144174.0],["2013-08-29",79.7135,80.4827,78.9673,79.5365,149223.0],["2013-08-30",79.7134,79.7365,77.8502,77.9749,161763.0],["2013-09-03",80.0827,80.0827,76.1747,76.644,493441.0],["2013-09-04",76.7132,78.0056,76.4747,77.621,265556.0],["2013-09-05",77.8133,78.5288,77.7364,78.1749,238462.0],["2013-09-06",78.3287,78.7595,77.2363,77.9441,166310.0],["2013-09-09",78.3287,80.0155,78.3287,79.5365,176296.0],["2013-09-10",79.7827,80.2289,79.2519,79.9827,200936.0],["2013-09-11",79.9827,80.3366,79.4981,79.9673,76004.0],["2013-09-12",80.1981,80.6212,79.9981,80.2366,103292.0],["2013-09-13",80.6751,80.9366,79.575,80.175,129961.0],["2013-09-16",81.2289,81.2828,79.8904,80.1673,197912.0],["2013-09-17",80.3673,81.2828,80.1289,81.2828,111177.0],["2013-09-18",81.3828,82.2752,80.6135,81.9213,74133.0],["2013-09-19",82.529,83.0444,81.1366,81.8905,146829.0],["2013-09-20",82.2983,82.5829,80.5904,80.9366,308216.0],["2013-09-23",80.6751,80.9597,80.1058,80.4366,82518.0],["2013-09-24",80.8135,81.1213,80.1212,80.6289,186073.0],["2013-09-25",80.452,81.9213,79.9212,81.4674,148669.0],["2013-09-26",80.5828,81.4367,80.5828,80.9828,108073.0],["2013-09-27",80.6058,81.1828,79.8981,80.2597,168281.0],["2013-09-30",79.7365,80.9981,79.6134,80.575,136356.0],["2013-10-01",80.8981,82.529,80.8981,81.5674,387728.0],["2013-10-02",81.3443,81.429,80.0135,81.1982,120911.0],["2013-10-03",81.3521,81.4328,79.8289,80.3751,137557.0],["2013-10-04",80.3212,81.4751,80.2327,80.8443,72595.0],["2013-10-07",80.4443,80.7751,79.6596,80.1212,108270.0],["2013-10-08",79.8981,80.4289,78.4057,78.4519,151053.0],["2013-10-09",78.7211,78.7211,77.7056,78.0903,241159.0],["2013-10-10",79.1749,80.475,79.0519,80.1442,96565.0],["2013-10-11",80.2443,81.3367,80.2212,81.0059,110486.0],["2013-10-14",80.2058,81.2136,80.1289,81.0674,55922.0],["2013-10-15",80.7828,80.7828,78.7749,79.1903,161736.0],["2013-10-16",79.9288,79.9288,78.6826,78.7826,160872.0],["2013-10-17",79.2365,82.6368,79.2365,81.8521,277951.0],["2013-10-18",81.9675,82.5521,81.152,82.0444,235534.0],["2013-10-21",82.3059,82.5983,82.1213,82.4675,168261.0],["2013-10-22",82.6829,83.8599,82.3521,83.806,163399.0],["2013-10-23",83.3445,83.6368,82.9291,83.2137,94534.0],["2013-10-24",83.5906,84.0984,82.1598,82.3521,160408.0],["2013-10-25",82.7291,83.0445,81.8905,83.0445,86960.0],["2013-10-28",83.2522,83.2522,82.0906,82.4983,62817.0],["2013-10-29",82.8214,83.4522,82.2906,83.2445,72632.0],["2013-10-30",83.206,83.7214,82.8137,83.1522,156397.0],["2013-10-31",83.306,84.1907,82.6983,82.7291,103400.0],["2013-11-01",83.0445,83.2137,82.0521,82.6137,82665.0],["2013-11-04",83.006,83.006,82.2137,82.7983,74231.0],["2013-11-05",82.4137,82.8214,81.2674,81.3597,145946.0],["2013-11-06",81.829,82.1521,81.2289,81.7751,223984.0],["2013-11-07",82.1444,82.4367,80.6828,80.9136,135961.0],["2013-11-08",81.1751,81.7751,80.3904,81.7751,153714.0],["2013-11-11",81.8367,82.2059,80.9905,82.1367,121260.0],["2013-11-12",82.1367,82.7829,81.4982,82.7445,119197.0],["2013-11-13",82.4367,83.6984,81.9521,83.5522,125157.0],["2013-11-14",83.7368,83.9138,82.5752,83.2676,199271.0],["2013-11-15",83.2368,84.2907,82.9292,84.0676,145178.0],["2013-11-18",84.4292,84.4369,83.6676,84.0753,165175.0],["2013-11-19",83.9599,84.7061,83.1445,83.7907,168342.0],["2013-11-20",83.6907,83.9022,82.5213,82.8598,105748.0],["2013-11-21",83.3214,83.4137,82.606,82.806,202904.0],["2013-11-22",83.183,83.7445,82.7791,83.3907,83016.0],["2013-11-25",84.0292,84.0292,82.9253,83.5984,108137.0],["2013-11-26",83.9307,84.0775,82.8023,83.6988,181788.0],["2013-11-27",83.9848,84.1394,83.5056,83.9848,92306.0],["2013-11-29",84.2012,84.2012,83.181,83.3974,87101.0],["2013-12-02",83.6293,83.7993,82.1763,82.8719,153040.0],["2013-12-03",82.64,82.8101,81.7126,82.3154,146368.0],["2013-12-04",81.8131,82.5937,81.0093,82.014,118137.0],["2013-12-05",81.9213,82.1609,81.1948,82.014,182291.0],["2013-12-06",83.2738,83.6293,82.3154,83.266,177368.0],["2013-12-09",83.3433,83.7993,82.9322,83.6988,191815.0],["2013-12-10",83.5906,84.8812,83.1965,83.3356,391292.0],["2013-12-11",83.2351,83.9616,81.5426,81.7281,198608.0],["2013-12-12",81.7822,82.5087,81.3502,82.1918,168263.0],["2013-12-13",82.4468,82.8642,81.4576,81.929,203195.0],["2013-12-16",80.7002,82.671,80.6229,81.8054,612419.0],["2013-12-17",81.6044,81.9213,80.6538,81.1484,366019.0],["2013-12-18",81.5039,81.7822,79.966,81.7744,373434.0],["2013-12-19",81.9754,84.2166,80.8393,82.64,544434.0],["2013-12-20",82.4932,83.4824,82.2227,82.6168,1756309.0],["2013-12-23",83.2892,84.3789,82.64,83.5752,247445.0],["2013-12-24",83.8843,84.7228,83.0497,84.433,91702.0],["2013-12-26",84.4639,84.889,83.6988,83.8225,165315.0],["2013-12-27",84.3635,84.518,84.0234,84.2398,176458.0],["2013-12-30",84.4253,84.6031,83.8843,84.178,177796.0],["2013-12-31",84.2862,84.8194,83.9616,84.1625,195736.0],["2014-01-02",84.1161,84.2552,82.8023,83.3124,226242.0],["2014-01-03",83.6911,83.8302,82.4004,82.8023,294683.0],["2014-01-06",83.2815,83.2815,82.2845,82.7173,161453.0],["2014-01-07",82.7714,84.0853,82.7714,84.008,206623.0],["2014-01-08",84.1316,84.7808,83.4515,84.5798,428312.0],["2014-01-09",87.2307,89.8584,86.9988,89.6729,902028.0],["2014-01-10",89.4411,90.5539,89.4411,90.3453,463542.0],["2014-01-13",90.1752,90.5462,89.6962,89.9975,794016.0],["2014-01-14",90.1443,90.554,89.3483,90.0902,363868.0],["2014-01-15",90.5848,92.517,89.8522,92.1537,475763.0],["2014-01-16",91.8446,92.4938,91.6359,92.1305,348962.0],["2014-01-17",92.2542,92.2542,91.3732,91.7982,108091.0],["2014-01-21",92.5942,92.5942,91.234,92.1614,165914.0],["2014-01-22",92.2387,92.3624,90.8322,92.3624,281305.0],["2014-01-23",92.0146,92.0223,90.4845,91.2263,167131.0],["2014-01-24",90.9171,90.9171,88.5445,88.9464,224897.0],["2014-01-27",89.3406,89.5106,86.5274,87.5476,564943.0],["2014-01-28",87.5244,89.7347,87.4007,89.6497,436081.0],["2014-01-29",89.1242,90.8244,88.1929,88.8305,315539.0],["2014-01-30",89.9743,90.6776,89.2131,90.6776,283485.0],["2014-01-31",89.4565,91.6359,89.4333,90.2139,376781.0],["2014-02-03",89.7115,89.7734,86.937,87.022,627969.0],["2014-02-04",87.7949,89.0237,86.9216,87.4239,482232.0],["2014-02-05",87.4935,88.9542,87.3544,88.4982,299520.0],["2014-02-06",88.5368,90.7317,88.274,90.3298,258622.0],["2014-02-07",90.9326,92.0764,90.0439,91.4814,237455.0],["2014-02-10",91.1413,92.044,90.2525,91.1954,196935.0],["2014-02-11",91.4814,92.5865,90.9713,92.401,260730.0],["2014-02-12",92.7333,93.228,91.7827,92.5247,246579.0],["2014-02-13",91.6977,93.0116,91.6977,92.9111,178205.0],["2014-02-14",92.7102,93.5603,92.4165,93.3516,123555.0],["2014-02-18",93.6994,94.3409,92.3856,93.143,177763.0],["2014-02-19",92.571,93.2357,90.8862,91.149,286884.0],["2014-02-20",91.2882,93.6685,91.1104,93.4676,200446.0],["2014-02-21",93.7844,93.7844,91.7827,91.9296,203545.0],["2014-02-24",92.3778,93.2202,92.1769,92.1769,145066.0],["2014-02-25",92.8879,93.4907,91.7596,92.0301,204200.0],["2014-02-26",92.8527,93.4969,92.2707,93.2718,240465.0],["2014-02-27",93.3106,93.8772,91.5489,92.5889,265342.0],["2014-02-28",92.5888,93.5667,92.3871,92.7751,292468.0],["2014-03-03",92.0301,93.233,91.5489,92.7285,264827.0],["2014-03-04",94.1721,94.5757,93.1321,93.6133,171324.0],["2014-03-05",93.6521,93.9082,92.907,93.2019,118537.0],["2014-03-06",93.3107,94.1644,93.0856,93.5823,112248.0],["2014-03-07",94.1023,94.3739,93.3184,94.2109,197977.0],["2014-03-10",94.2963,94.987,92.55,93.264,232792.0],["2014-03-11",93.4969,94.3739,92.2241,92.4725,187635.0],["2014-03-12",92.1853,92.5345,91.2462,92.2318,288994.0],["2014-03-13",92.5966,93.1476,91.6032,91.8283,218793.0],["2014-03-14",92.0301,92.3483,91.1375,91.5256,141943.0],["2014-03-17",92.4258,93.0545,91.5256,92.5345,162469.0],["2014-03-18",92.7596,93.1088,92.1263,92.713,189495.0],["2014-03-19",92.5656,94.6998,92.5656,93.9082,494542.0],["2014-03-20",93.9315,94.2497,93.1089,93.722,265046.0],["2014-03-21",93.7608,95.1112,92.845,92.9536,354915.0],["2014-03-24",93.008,93.6133,91.8826,92.4414,135004.0],["2014-03-25",93.1399,94.436,92.3483,93.1011,140802.0],["2014-03-26",93.2175,93.7647,90.4546,90.6409,208111.0],["2014-03-27",90.6408,91.2617,89.5156,90.5788,110635.0],["2014-03-28",90.8892,92.2396,89.9734,91.3471,62343.0],["2014-03-31",91.805,93.4271,91.805,93.0312,148633.0],["2014-04-01",93.1244,93.6987,92.193,93.1787,164484.0],["2014-04-02",93.4038,93.6366,92.6121,93.4969,188647.0],["2014-04-03",93.753,93.8461,92.2939,92.9459,173959.0],["2014-04-04",93.1864,93.7219,91.3471,91.8593,247777.0],["2014-04-07",91.5644,91.5644,89.4534,89.9113,152795.0],["2014-04-08",89.5853,90.0976,88.4677,89.6086,250764.0],["2014-04-09",89.9501,90.1596,89.2516,90.0277,211877.0],["2014-04-10",89.9346,90.4158,88.3824,88.623,155602.0],["2014-04-11",88.3436,88.7782,87.4765,87.7538,165898.0],["2014-04-14",88.1728,89.011,87.5597,88.0254,119511.0],["2014-04-15",88.0332,89.5,87.7848,88.8093,341318.0],["2014-04-16",89.3603,89.888,89.0964,89.4146,146754.0],["2014-04-17",89.6707,91.3083,89.4534,90.8349,223758.0],["2014-04-21",91.3626,91.6032,89.888,91.1919,251847.0],["2014-04-22",95.0646,95.0646,90.9668,91.6265,245155.0],["2014-04-23",91.4557,91.4557,89.7095,90.6175,362302.0],["2014-04-24",90.9979,91.774,90.6176,91.3782,201077.0],["2014-04-25",91.1919,91.3393,90.2295,90.6486,231423.0],["2014-04-28",90.9047,91.8671,89.5776,90.897,207483.0],["2014-04-29",91.0056,91.7584,90.8582,91.0677,164523.0],["2014-04-30",90.9978,91.4402,90.2916,91.3626,156248.0],["2014-05-01",91.7972,92.7829,90.8737,91.4092,244169.0],["2014-05-02",91.2307,91.9059,90.8504,91.0289,193046.0],["2014-05-05",90.377,91.6575,89.8725,91.122,85404.0],["2014-05-06",90.7573,91.3626,90.3537,90.5244,81321.0],["2014-05-07",91.3548,91.9912,89.7949,91.9369,139591.0],["2014-05-08",91.7429,92.713,90.6641,90.8038,156910.0],["2014-05-09",90.571,91.0056,89.8958,90.8038,109867.0],["2014-05-12",91.4558,91.4868,90.4624,91.0367,336093.0],["2014-05-13",91.3161,91.3161,90.3459,90.4701,134368.0],["2014-05-14",90.6641,90.8659,89.2671,89.8104,120976.0],["2014-05-15",89.7949,90.3071,88.786,89.4146,171341.0],["2014-05-16",89.3758,90.6486,89.0421,90.6098,119289.0],["2014-05-19",90.5167,91.1686,89.9579,90.4158,133799.0],["2014-05-20",90.5012,90.5012,88.8713,89.4224,80730.0],["2014-05-21",90.1597,90.3382,89.3525,89.7561,94768.0],["2014-05-22",89.7095,90.6098,88.9645,89.7949,247465.0],["2014-05-23",89.8027,90.6331,89.4922,90.4856,138253.0],["2014-05-27",90.8271,91.8415,90.5012,91.1065,233953.0],["2014-05-28",91.2078,91.8703,90.3816,90.4206,133260.0],["2014-05-29",90.9039,91.3949,89.6802,91.1767,183329.0],["2014-05-30",91.1533,91.4884,90.0699,91.1922,181415.0],["2014-06-02",91.2624,91.8547,90.0932,91.5586,183896.0],["2014-06-03",91.0286,92.2211,90.8649,91.8547,234933.0],["2014-06-04",91.7066,92.1509,91.3871,91.9249,128118.0],["2014-06-05",91.9717,92.9771,91.5196,92.6186,468570.0],["2014-06-06",92.8134,93.2421,92.5718,92.7745,166233.0],["2014-06-09",92.7511,97.7394,92.7511,95.4167,427976.0],["2014-06-10",96.8196,97.6225,95.8921,97.5523,500180.0],["2014-06-11",97.4822,97.6692,94.6295,95.1127,417403.0],["2014-06-12",94.8243,95.61,93.4214,94.2943,322191.0],["2014-06-13",94.5282,95.4323,93.8579,95.0582,138457.0],["2014-06-16",95.027,95.5804,94.5835,95.2608,123228.0],["2014-06-17",94.8789,96.6482,94.5905,95.5882,268763.0],["2014-06-18",95.8298,96.6404,94.9272,95.5882,187302.0],["2014-06-19",95.9545,96.1712,95.0348,95.4557,285960.0],["2014-06-20",95.4557,95.9194,95.4151,95.7363,311952.0],["2014-06-23",95.9935,96.2741,95.3544,95.6817,118928.0],["2014-06-24",95.4557,96.7261,94.9646,95.6739,207367.0],["2014-06-25",95.6349,95.9779,94.9724,95.6193,181840.0],["2014-06-26",95.6116,95.783,94.988,95.6739,139507.0],["2014-06-27",95.1127,95.9077,95.1127,95.596,514395.0],["2014-06-30",95.6505,96.1104,94.9179,95.9857,339629.0],["2014-07-01",95.6038,97.147,95.6038,96.3209,381947.0],["2014-07-02",95.7674,96.3286,95.1595,95.7207,110403.0],["2014-07-03",95.9,96.6404,95.6973,95.9545,138044.0],["2014-07-07",95.9935,96.5157,94.49,95.0426,323310.0],["2014-07-08",94.8555,95.253,94.3138,94.8555,220537.0],["2014-07-09",94.8633,95.8454,94.5827,95.3933,191522.0],["2014-07-10",94.154,94.9335,93.5149,93.8267,250178.0],["2014-07-11",93.9748,94.3878,93.7253,93.8423,200635.0],["2014-07-14",93.7565,94.7854,93.7565,93.9124,143530.0],["2014-07-15",94.0683,94.7386,93.3824,93.7409,216890.0],["2014-07-16",94.0138,94.9491,92.829,93.7955,306865.0],["2014-07-17",93.5305,94.1229,92.9693,93.2499,271612.0],["2014-07-18",93.4214,95.0893,92.9226,94.8633,264062.0],["2014-07-21",94.2242,95.5025,94.1463,94.7932,240381.0],["2014-07-22",95.8688,98.2928,95.0972,96.7106,450003.0],["2014-07-23",96.8041,96.8041,95.1984,95.518,203117.0],["2014-07-24",95.4868,95.8688,94.9338,95.1751,182293.0],["2014-07-25",94.6139,95.4791,93.6709,94.9101,128941.0],["2014-07-28",94.7776,95.1595,93.8189,94.2554,100775.0],["2014-07-29",94.5204,95.0348,93.1798,93.2109,151680.0],["2014-07-30",93.2499,93.2967,92.4783,93.0862,148650.0],["2014-07-31",92.2289,92.6575,90.9428,91.1455,230133.0],["2014-08-01",90.9194,91.3637,89.8984,90.6856,392520.0],["2014-08-04",90.9272,92.0574,90.0777,91.9093,208676.0],["2014-08-05",91.3481,92.6965,91.1532,91.7612,116626.0],["2014-08-06",93.1408,93.1408,90.8181,91.7924,95734.0],["2014-08-07",91.9561,91.9951,90.9351,91.4183,121410.0],["2014-08-08",91.3403,92.525,91.1455,92.4003,77069.0],["2014-08-11",93.8423,93.8423,92.0574,92.1431,185339.0],["2014-08-12",91.9171,92.4939,91.5352,92.299,95108.0],["2014-08-13",92.7822,93.6318,92.4705,92.9615,114600.0],["2014-08-14",93.2655,93.7253,92.7588,93.5694,64459.0],["2014-08-15",93.9591,94.3878,92.5562,93.6084,198271.0],["2014-08-18",94.7074,95.3154,94.2865,95.0036,83358.0],["2014-08-19",94.949,95.3076,94.1384,95.2842,153420.0],["2014-08-20",95.0893,95.5258,94.2398,95.1049,229785.0],["2014-08-21",95.3933,95.9155,94.7386,94.8321,121843.0],["2014-08-22",95.0114,95.0114,94.1541,94.7932,76435.0],["2014-08-25",95.1673,95.4245,94.6139,95.2218,67041.0],["2014-08-26",95.0971,95.5336,94.8399,95.066,69938.0],["2014-08-27",95.3947,95.3947,94.4477,95.1442,115985.0],["2014-08-28",95.0112,95.0112,94.1582,94.5025,103206.0],["2014-08-29",94.5103,95.1285,93.9746,94.6199,98748.0],["2014-09-02",94.4946,95.739,94.299,94.6277,203077.0],["2014-09-03",94.7216,95.3868,93.9938,94.2442,136813.0],["2014-09-04",94.2051,94.9016,93.6103,93.9781,86469.0],["2014-09-05",93.6885,93.9938,92.9294,93.892,71585.0],["2014-09-08",93.5398,94.0094,93.1172,93.8059,152532.0],["2014-09-09",93.6181,94.3459,92.7102,93.1329,116428.0],["2014-09-10",93.3833,94.0016,92.8221,93.6729,131653.0],["2014-09-11",93.1798,94.3381,93.1798,94.3146,84383.0],["2014-09-12",94.432,94.7686,92.9372,93.2033,70901.0],["2014-09-15",93.1329,93.7433,92.0059,93.1094,79776.0],["2014-09-16",93.9468,97.7191,93.4146,97.1869,643727.0],["2014-09-17",97.5704,98.0008,96.819,97.453,311381.0],["2014-09-18",97.4999,99.0965,97.4999,98.9322,506300.0],["2014-09-19",99.3157,99.3626,98.04,98.6817,510025.0],["2014-09-22",97.9069,98.306,96.7642,96.9834,294212.0],["2014-09-23",96.8347,97.3278,96.0051,96.6938,230912.0],["2014-09-24",96.4043,97.0147,95.6882,96.6156,222570.0],["2014-09-25",96.4825,96.4825,95.019,95.0346,403278.0],["2014-09-26",94.9642,95.9425,94.7294,95.5121,147817.0],["2014-09-29",93.9077,95.9582,93.7746,95.4651,201020.0],["2014-09-30",95.2303,95.336,94.0564,94.3303,176117.0],["2014-10-01",94.1503,95.1598,93.4302,94.119,417440.0],["2014-10-02",93.7668,95.6295,93.4146,95.4416,335421.0],["2014-10-03",95.5042,96.5686,95.5042,95.9425,252849.0],["2014-10-06",96.193,96.4747,94.5729,94.9016,163993.0],["2014-10-07",94.1581,99.6208,93.2581,96.506,1003021.0],["2014-10-08",96.4042,97.633,95.0738,97.2025,568493.0],["2014-10-09",89.2197,91.0746,84.9074,84.9153,1677082.0],["2014-10-10",85.9562,85.9562,82.9587,83.6631,592821.0],["2014-10-13",83.53,84.8292,80.0395,80.2195,643377.0],["2014-10-14",80.3369,81.4091,78.5642,79.9769,957422.0],["2014-10-15",78.4507,80.4543,75.0906,79.5777,867286.0],["2014-10-16",78.2786,81.863,78.0359,81.2525,542158.0],["2014-10-17",82.09,83.0761,81.6126,82.6535,404038.0],["2014-10-20",82.1682,82.9744,81.55,82.7474,218812.0],["2014-10-21",83.3109,85.1109,82.8883,84.2031,606031.0],["2014-10-22",84.7979,85.9014,83.8665,83.9135,736623.0],["2014-10-23",85.3222,85.3222,80.8534,84.0935,1027169.0],["2014-10-24",84.3987,84.9935,83.6161,84.7196,390766.0],["2014-10-27",84.4457,84.4457,82.5361,83.0526,429186.0],["2014-10-28",83.2639,85.0483,83.2639,84.7979,327458.0],["2014-10-29",84.7744,86.1362,84.3909,85.3379,382476.0],["2014-10-30",84.9466,85.4788,84.5396,85.4162,464307.0],["2014-10-31",86.5509,89.118,85.3144,88.758,914530.0],["2014-11-03",88.758,89.4467,86.911,87.3493,394390.0],["2014-11-04",87.0049,87.5292,86.4023,86.7075,293628.0],["2014-11-05",87.9049,87.9049,86.2653,87.044,333882.0],["2014-11-06",87.4588,87.6309,86.1518,87.1927,315313.0],["2014-11-07",87.3492,87.7797,86.8953,87.2632,259837.0],["2014-11-10",87.5449,88.2023,87.3806,87.498,260837.0],["2014-11-11",87.6075,88.3745,87.0714,87.9597,187780.0],["2014-11-12",87.4823,88.2884,87.0988,88.0771,187482.0],["2014-11-13",87.8345,88.3588,86.6136,87.1223,135373.0],["2014-11-14",86.8562,87.1974,86.2614,86.2927,232869.0],["2014-11-17",86.3475,87.044,86.0892,86.6762,240223.0],["2014-11-18",86.6762,86.8718,85.7214,85.8935,365795.0],["2014-11-19",85.8701,86.0853,85.2596,85.4083,225034.0],["2014-11-20",84.8761,85.5179,84.837,85.4396,464536.0],["2014-11-21",86.6605,86.8249,85.7527,85.8309,373089.0],["2014-11-24",85.9718,86.6292,85.8701,86.0814,221521.0],["2014-11-25",85.9713,86.6478,85.6015,86.0499,209299.0],["2014-11-26",86.1758,86.4259,84.9722,85.3577,544894.0],["2014-11-28",85.4757,85.5936,83.7765,84.0125,140481.0],["2014-12-01",84.0283,85.0666,82.3921,84.4373,756955.0],["2014-12-02",84.3901,85.5465,83.8237,85.2711,186257.0],["2014-12-03",85.5386,86.813,85.3498,86.4118,288384.0],["2014-12-04",86.0499,86.6635,85.1138,85.5858,130238.0],["2014-12-05",85.4835,86.1128,85.1689,85.3655,168675.0],["2014-12-08",85.2633,85.7195,83.4776,83.8788,126408.0],["2014-12-09",82.691,85.397,82.6123,85.2947,289275.0],["2014-12-10",85.3498,85.3498,82.7618,82.8955,160816.0],["2014-12-11",83.6428,84.044,81.7942,81.8965,463612.0],["2014-12-12",81.8808,82.4157,80.7559,80.8896,575012.0],["2014-12-15",81.0076,81.8257,79.7018,79.8591,363227.0],["2014-12-16",79.7254,81.4796,79.6939,79.7962,459451.0],["2014-12-17",79.9378,82.2111,79.0882,82.0302,386209.0],["2014-12-18",83.045,84.2643,82.3606,84.1777,179960.0],["2014-12-19",84.516,84.9801,83.7608,84.634,398518.0],["2014-12-22",84.7598,85.1846,84.0518,85.043,198074.0],["2014-12-23",84.9565,86.042,84.7284,85.3183,354254.0],["2014-12-24",85.5937,86.105,85.1469,85.633,80737.0],["2014-12-26",86.1207,86.4039,85.5858,85.6959,109706.0],["2014-12-29",85.7038,86.1679,85.0509,85.397,174691.0],["2014-12-30",85.2082,85.4678,84.2643,85.1925,171328.0],["2014-12-31",84.9722,85.342,83.9889,84.0361,197550.0],["2015-01-02",85.106,85.1138,83.3071,84.5868,243863.0],["2015-01-05",83.3518,84.5789,82.1325,82.2662,198959.0],["2015-01-06",82.2347,82.9663,80.2524,80.7165,404954.0],["2015-01-07",81.2514,81.9909,80.2445,80.7322,467612.0],["2015-01-08",80.8817,83.1472,80.5513,83.0056,631224.0],["2015-01-09",83.5248,84.3429,82.809,83.9181,514811.0],["2015-01-12",83.5799,84.2328,81.7785,83.3282,423961.0],["2015-01-13",83.8237,84.789,82.396,83.2259,518157.0],["2015-01-14",82.1089,82.6674,81.2751,82.0932,410325.0],["2015-01-15",82.5573,83.1905,81.5897,81.692,521580.0],["2015-01-16",81.4166,82.6516,81.1806,82.337,445735.0],["2015-01-20",82.3999,83.045,81.7077,82.5809,295081.0],["2015-01-21",82.6438,84.2485,82.5179,84.1384,297707.0],["2015-01-22",84.8385,85.6015,83.7766,85.6015,395298.0],["2015-01-23",85.1374,85.4363,84.0597,84.1541,252097.0],["2015-01-26",84.4452,85.161,83.7451,84.7048,283582.0],["2015-01-27",83.2102,84.1541,82.4865,83.9732,397599.0],["2015-01-28",84.634,84.634,82.0931,82.2426,384690.0],["2015-01-29",83.1158,85.4521,81.2648,85.3498,662506.0],["2015-01-30",84.9172,85.3105,83.2338,83.4147,400453.0],["2015-02-02",84.2721,85.7982,83.6979,85.5937,571346.0],["2015-02-03",86.278,87.4659,85.9791,87.3636,291595.0],["2015-02-04",86.3882,87.3715,86.3882,86.9545,659492.0],["2015-02-05",87.3793,88.6301,87.0017,87.3479,715578.0],["2015-02-06",87.4816,88.4177,87.4816,88.2525,294154.0],["2015-02-09",88.0086,89.2122,87.9064,88.3154,220264.0],["2015-02-10",89.1178,89.6763,88.4255,89.5662,190471.0],["2015-02-11",89.3065,89.777,88.2918,89.5032,237676.0],["2015-02-12",89.7628,90.6911,89.4324,90.3528,181833.0],["2015-02-13",90.2505,90.8562,89.8729,90.7854,171024.0],["2015-02-17",90.6596,90.8641,89.6291,89.9674,230544.0],["2015-02-18",89.283,90.6517,89.2358,89.6527,278991.0],["2015-02-19",89.2043,90.4314,88.9683,89.6369,210046.0],["2015-02-20",89.2987,91.5092,89.0077,91.344,313763.0],["2015-02-23",91.2968,91.5091,90.4944,91.2024,264639.0],["2015-02-24",91.2417,92.0629,91.2023,91.4777,192057.0],["2015-02-25",91.5884,92.1101,91.1932,91.4382,200600.0],["2015-02-26",90.2525,91.4935,90.0865,90.458,328394.0],["2015-02-27",90.5133,90.6635,89.9126,89.9521,228515.0],["2015-03-02",90.3474,90.4343,89.5016,89.8336,532774.0],["2015-03-03",89.6438,89.6597,88.7586,89.0036,444974.0],["2015-03-04",88.9325,89.1301,87.2488,87.2646,729258.0],["2015-03-05",87.4702,87.4781,86.8773,87.1382,470115.0],["2015-03-06",86.7746,87.3279,86.3003,86.8536,369620.0],["2015-03-09",87.1698,87.7468,86.822,87.399,361627.0],["2015-03-10",87.3674,87.5334,85.3913,85.5415,496218.0],["2015-03-11",85.6996,86.0553,84.9249,85.8893,307282.0],["2015-03-12",86.8694,86.8694,85.2411,86.1975,585940.0],["2015-03-13",85.8102,86.0157,84.5692,85.6047,375711.0],["2015-03-16",86.0315,86.6955,85.6996,86.6481,281424.0],["2015-03-17",86.2608,86.8773,85.3913,86.5374,340223.0],["2015-03-18",86.4663,87.8456,86.0631,86.9484,411622.0],["2015-03-19",86.9485,87.2691,86.3872,86.988,242141.0],["2015-03-20",87.0275,88.2527,86.9801,88.063,451496.0],["2015-03-23",87.5255,88.1973,87.3753,87.3832,147190.0],["2015-03-24",87.3832,87.8575,86.9445,87.2409,117287.0],["2015-03-25",87.2804,87.3832,86.4742,86.4742,162657.0],["2015-03-26",86.5137,86.9168,86.0078,86.7113,155903.0],["2015-03-27",86.7192,86.7192,86.0157,86.5216,162698.0],["2015-03-30",86.8141,87.3753,86.569,86.988,450687.0],["2015-03-31",86.6955,87.15,86.3161,86.6481,318241.0],["2015-04-01",86.4189,87.5018,85.4782,85.8814,400945.0],["2015-04-02",86.0632,86.6402,85.4308,86.0158,208758.0],["2015-04-06",85.7312,86.7706,85.1858,86.4268,434936.0],["2015-04-07",86.5295,86.8378,85.2649,86.49,438148.0],["2015-04-08",86.4979,87.1382,86.0987,86.9406,716406.0],["2015-04-09",86.9484,87.8416,86.7429,87.7231,397926.0],["2015-04-10",87.9128,88.0333,87.4109,87.5413,278579.0],["2015-04-13",87.6994,88.063,87.0591,87.2488,285492.0],["2015-04-14",87.0433,87.6361,86.822,87.4622,238304.0],["2015-04-15",87.7389,88.2527,87.3358,87.3437,416491.0],["2015-04-16",87.1698,87.7666,86.9485,87.652,407427.0],["2015-04-17",87.3041,87.6124,86.7666,87.5018,283481.0],["2015-04-20",87.897,88.1183,87.0986,87.2488,287581.0],["2015-04-21",87.4938,87.6045,86.3557,87.2488,259743.0],["2015-04-22",87.6994,87.6994,86.4979,87.0986,304115.0],["2015-04-23",88.5056,89.1933,87.067,87.2014,609220.0],["2015-04-24",86.822,87.2962,85.66,86.4109,391593.0],["2015-04-27",86.4663,87.2567,85.9841,86.3398,220406.0],["2015-04-28",85.992,87.0907,85.7628,87.0354,296815.0],["2015-04-29",86.6876,87.5492,86.3952,86.8536,388409.0],["2015-04-30",86.4031,87.0512,85.6205,86.0236,238175.0],["2015-05-01",86.8062,87.7152,86.079,86.6323,230785.0],["2015-05-04",86.7904,87.2093,86.7825,87.0275,193852.0],["2015-05-05",86.8062,87.4543,86.2608,86.3872,251388.0],["2015-05-06",86.4188,86.4979,85.4308,85.9762,206468.0],["2015-05-07",86.1817,86.7746,85.6047,86.0474,316736.0],["2015-05-08",86.6876,86.9643,86.2529,86.5612,374273.0],["2015-05-11",86.5374,87.1224,86.2608,86.577,411285.0],["2015-05-12",86.0316,86.656,85.8774,86.2371,467184.0],["2015-05-13",86.4663,87.4227,86.079,86.8141,266030.0],["2015-05-14",87.1145,88.5056,87.1145,88.1815,210751.0],["2015-05-15",88.1895,88.7191,87.8338,88.3238,186112.0],["2015-05-18",88.7032,88.9245,87.565,88.0392,144892.0],["2015-05-19",88.3159,88.3159,87.7389,88.0314,143823.0],["2015-05-20",88.2606,88.8613,87.7152,88.1815,282258.0],["2015-05-21",87.8733,88.5926,87.3516,87.3674,206860.0],["2015-05-22",87.3279,87.5176,86.577,87.1777,305128.0],["2015-05-26",86.6876,86.9327,86.3793,86.7746,291949.0],["2015-05-27",86.5998,87.3942,86.4011,87.1956,211700.0],["2015-05-28",86.9891,87.1162,86.2025,86.6872,188832.0],["2015-05-29",86.8381,87.0526,85.3842,85.8291,195167.0],["2015-06-01",86.3217,86.5045,85.3048,86.274,216009.0],["2015-06-02",85.7814,87.4419,85.7814,86.5124,370900.0],["2015-06-03",86.4886,87.5293,86.2423,87.1321,180566.0],["2015-06-04",87.3942,87.6405,86.274,86.7428,278026.0],["2015-06-05",86.7428,87.2513,86.5481,87.2195,167474.0],["2015-06-08",87.1559,87.283,86.6951,86.8778,197704.0],["2015-06-09",86.7904,87.8471,86.6474,87.7915,506665.0],["2015-06-10",87.9186,88.9197,87.6326,88.1888,499229.0],["2015-06-11",88.1173,88.443,87.0924,88.1411,128431.0],["2015-06-12",88.0457,88.1808,87.5373,88.0616,209991.0],["2015-06-15",87.0209,87.6803,86.2899,87.6167,227670.0],["2015-06-16",87.3943,87.7279,87.2989,87.6247,241200.0],["2015-06-17",88.0299,88.2126,87.426,88.0855,220480.0],["2015-06-18",88.1967,88.7727,87.9266,88.3159,398813.0],["2015-06-19",88.5701,88.5701,87.4022,87.7597,316681.0],["2015-06-22",88.729,88.729,87.5849,87.9186,169998.0],["2015-06-23",87.7518,88.6178,87.2513,88.006,383635.0],["2015-06-24",88.0775,88.2126,87.6008,87.7121,309833.0],["2015-06-25",87.6723,88.0299,87.434,87.7359,341634.0],["2015-06-26",87.7438,88.3715,87.5929,88.1729,413993.0],["2015-06-29",88.3953,88.3953,86.417,86.4409,506579.0],["2015-06-30",86.997,87.3466,85.9562,86.0277,250461.0],["2015-07-01",86.3853,86.4647,85.4875,86.0277,301551.0],["2015-07-02",86.9176,86.9176,85.416,85.8053,151102.0],["2015-07-06",85.0267,85.8529,84.3752,85.3286,235769.0],["2015-07-07",84.836,85.9721,84.4546,85.9324,236260.0],["2015-07-08",85.1697,85.6861,84.2719,84.5738,177793.0],["2015-07-09",85.4478,85.4478,84.5818,84.6215,213969.0],["2015-07-10",85.2412,85.4716,84.2322,84.9075,300905.0],["2015-07-13",85.3842,86.1628,85.1697,85.8609,274101.0],["2015-07-14",85.9165,86.3058,85.7258,86.1231,152528.0],["2015-07-15",85.988,85.988,84.7089,85.3445,218288.0],["2015-07-16",85.3604,85.8053,85.0187,85.2015,214196.0],["2015-07-17",85.0664,85.1935,84.2401,84.8519,201369.0],["2015-07-20",85.0426,85.0426,84.4705,84.6691,162582.0],["2015-07-21",84.55,84.6294,83.5886,83.684,204239.0],["2015-07-22",83.7555,83.8191,82.5479,82.9848,767865.0],["2015-07-23",81.3402,85.0266,81.1575,84.7645,1297668.0],["2015-07-24",84.5977,84.6453,82.6893,82.8895,340470.0],["2015-07-27",82.3175,82.3572,81.7772,82.1109,395012.0],["2015-07-28",81.8328,82.7107,81.658,82.4287,531754.0],["2015-07-29",82.2539,84.256,82.2539,83.6919,586006.0],["2015-07-30",83.4059,84.3672,83.0404,83.2073,196246.0],["2015-07-31",83.1755,83.8826,82.7703,82.953,192744.0],["2015-08-03",83.255,83.6999,82.1268,82.4128,137331.0],["2015-08-04",82.1983,83.2232,82.1983,83.0564,214690.0],["2015-08-05",83.3423,84.7486,83.0881,83.4377,125321.0],["2015-08-06",83.2709,83.8906,82.4436,82.5717,188966.0],["2015-08-07",82.4684,82.8259,81.4912,82.5478,192184.0],["2015-08-10",82.8577,84.113,82.8577,83.8349,67557.0],["2015-08-11",83.1596,83.5132,82.4366,82.9372,109725.0],["2015-08-12",82.1268,82.7942,81.2211,82.5161,133028.0],["2015-08-13",82.6909,82.6909,81.5309,82.0235,141144.0],["2015-08-14",81.7851,82.4287,80.6967,82.238,330679.0],["2015-08-17",81.7772,82.667,81.3323,82.381,168214.0],["2015-08-18",82.3016,82.5518,81.3244,82.0871,143095.0],["2015-08-19",81.801,81.9081,80.6411,81.1575,149473.0],["2015-08-20",80.4504,81.0224,79.8466,80.0134,374836.0],["2015-08-21",79.2189,79.8227,78.5595,78.5913,360541.0],["2015-08-24",70.9165,78.6548,63.8216,76.1204,490802.0],["2015-08-25",77.2883,78.5039,75.3656,75.4292,429623.0],["2015-08-26",76.756,77.3042,75.5245,76.7083,312346.0],["2015-08-27",77.1558,78.9619,76.988,78.9059,222327.0],["2015-08-28",78.3226,79.4334,78.1228,78.7461,236292.0],["2015-08-31",78.5303,79.2216,77.7312,78.85,259912.0],["2015-09-01",77.3317,78.4105,77.1798,77.4915,312457.0],["2015-09-02",77.8431,78.1548,76.9401,77.7872,192926.0],["2015-09-03",77.7792,78.802,77.7552,78.0429,152120.0],["2015-09-04",77.2437,77.6513,76.4126,76.6364,190838.0],["2015-09-08",77.7072,78.0828,76.6684,77.8191,352239.0],["2015-09-09",78.2427,78.7861,76.5325,76.7403,238567.0],["2015-09-10",76.053,77.036,75.5736,75.7494,325042.0],["2015-09-11",75.4457,76.109,75.4217,75.9891,286192.0],["2015-09-14",76.1569,76.1569,75.0621,75.198,333666.0],["2015-09-15",75.1341,76.4286,75.1341,76.117,381632.0],["2015-09-16",76.3807,76.7643,75.9891,76.6763,478590.0],["2015-09-17",76.6923,77.4755,75.6295,75.9891,247305.0],["2015-09-18",74.5427,76.037,71.6658,71.9215,1084257.0],["2015-09-21",72.0494,72.6008,70.3553,70.4192,776561.0],["2015-09-22",69.7719,70.0756,68.5972,68.6691,553037.0],["2015-09-23",68.6691,69.62,67.9419,68.1576,402887.0],["2015-09-24",67.6062,67.846,66.879,67.4944,348224.0],["2015-09-25",67.6942,68.3095,67.6622,67.9579,272904.0],["2015-09-28",67.5583,67.5583,66.1239,66.2957,241667.0],["2015-09-29",66.4555,66.951,65.8641,66.3996,329344.0],["2015-09-30",66.8071,67.9738,66.7432,67.8859,360057.0],["2015-10-01",67.838,68.5173,67.5264,68.1257,428132.0],["2015-10-02",67.5024,68.9887,67.0069,68.9088,245095.0],["2015-10-05",69.5161,70.9386,69.5161,70.7468,308991.0],["2015-10-06",70.7868,71.8896,70.7228,70.8427,270172.0],["2015-10-07",71.1624,71.8656,70.7548,71.4181,484054.0],["2015-10-08",71.2743,72.6248,70.5179,72.5449,216054.0],["2015-10-09",72.6887,73.1762,72.3531,73.0563,258581.0],["2015-10-12",72.9764,73.2561,71.7857,72.1773,158572.0],["2015-10-13",72.0014,72.3051,71.3861,71.3861,295055.0],["2015-10-14",71.4101,71.474,70.4432,70.5151,118578.0],["2015-10-15",70.8108,71.1704,69.9237,71.1064,87250.0],["2015-10-16",70.9706,71.3542,69.4283,69.5242,269918.0],["2015-10-19",69.5961,69.9397,68.9888,69.8438,222715.0],["2015-10-20",69.4842,71.2183,69.4842,70.4991,239607.0],["2015-10-21",70.6909,71.482,69.4922,69.8758,383497.0],["2015-10-22",70.579,74.8703,69.628,74.5986,647081.0],["2015-10-23",74.4708,75.9172,74.1032,75.214,374665.0],["2015-10-26",75.2619,75.5176,74.6546,75.2779,245721.0],["2015-10-27",74.6626,75.4937,74.1591,75.0621,303067.0],["2015-10-28",75.4537,76.9401,75.158,76.9001,277153.0],["2015-10-29",76.5086,77.2677,75.9092,76.9161,343042.0],["2015-10-30",76.5485,77.8751,76.5485,77.3956,299759.0],["2015-11-02",77.907,78.1308,77.1878,77.939,168401.0],["2015-11-03",77.9869,77.9869,76.9481,77.3716,251644.0],["2015-11-04",77.3716,77.8431,76.9401,77.0759,246306.0],["2015-11-05",76.9001,77.6513,76.7163,77.0599,232612.0],["2015-11-06",76.9721,77.1758,76.3248,76.5805,308225.0],["2015-11-09",76.1809,76.5885,74.9343,75.5816,185715.0],["2015-11-10",75.0861,75.3578,72.8006,75.2939,418851.0],["2015-11-11",75.2539,76.3687,75.1181,75.8613,232435.0],["2015-11-12",74.9742,75.5656,74.5027,74.7185,475338.0],["2015-11-13",74.5826,76.3966,74.3749,76.2528,716838.0],["2015-11-16",76.4047,77.915,75.5976,77.7552,485774.0],["2015-11-17",77.5154,77.6033,76.4446,76.7163,383224.0],["2015-11-18",76.972,78.858,76.9321,78.4744,244236.0],["2015-11-19",78.1468,78.6582,77.3636,78.1308,203604.0],["2015-11-20",78.2906,79.0418,77.5954,77.7792,316669.0],["2015-11-23",77.6593,78.4344,77.5314,77.9709,171523.0],["2015-11-24",77.2438,79.1217,77.1798,78.7621,168825.0],["2015-11-25",78.5048,80.1213,78.1911,79.8238,260567.0],["2015-11-27",79.7594,80.5556,79.116,80.1374,85477.0],["2015-11-30",80.3706,81.014,79.5664,79.8559,177388.0],["2015-12-01",79.8559,80.5556,79.301,80.3143,119471.0],["2015-12-02",80.0811,80.2339,79.2929,79.4618,114518.0],["2015-12-03",79.5985,79.6387,78.3358,78.5691,285338.0],["2015-12-04",78.3519,79.2125,78.0865,78.8827,124809.0],["2015-12-07",78.7058,78.8747,77.9257,78.3921,183148.0],["2015-12-08",77.5316,77.8533,76.8882,77.1938,220715.0],["2015-12-09",76.8962,77.8693,76.0115,76.679,286078.0],["2015-12-10",76.8158,77.2742,75.8426,76.5584,135562.0],["2015-12-11",76.0115,77.234,75.5746,76.2126,253599.0],["2015-12-14",76.1402,76.6469,74.9981,75.6335,330901.0],["2015-12-15",75.6335,76.8882,74.8373,75.0383,320150.0],["2015-12-16",75.4324,76.6871,74.9418,76.2206,350693.0],["2015-12-17",76.5343,76.7112,74.7729,75.0866,358188.0],["2015-12-18",75.0464,75.2394,73.5907,74.033,399114.0],["2015-12-21",74.0813,75.8547,74.0813,75.8426,220769.0],["2015-12-22",75.8909,78.6254,75.4968,77.9981,468422.0],["2015-12-23",78.7299,80.5556,78.3197,80.5556,746424.0],["2015-12-24",80.5074,82.3894,80.1052,81.569,457187.0],["2015-12-28",81.2312,81.7299,80.25,81.7218,282558.0],["2015-12-29",82.1561,83.6963,81.7861,82.8397,277944.0],["2015-12-30",82.333,84.022,82.333,83.081,245745.0],["2015-12-31",82.3974,83.2499,81.2634,81.2634,201713.0],["2016-01-04",80.4913,82.7513,79.7835,82.0194,429180.0],["2016-01-05",82.1561,82.5341,80.5476,80.6682,371778.0],["2016-01-06",79.6307,80.4269,78.9471,79.4136,299525.0],["2016-01-07",77.2179,78.1629,75.537,76.4056,609895.0],["2016-01-08",76.8077,78.0061,75.8185,76.3332,384058.0],["2016-01-11",76.2447,76.2689,73.6711,73.9767,559301.0],["2016-01-12",74.6764,75.348,73.6148,74.218,486183.0],["2016-01-13",74.5879,75.1751,71.4835,71.5961,390671.0],["2016-01-14",72.0545,73.0759,71.0331,72.9311,372598.0],["2016-01-15",71.403,71.8856,70.0197,71.6363,354523.0],["2016-01-19",72.3199,72.4084,70.6028,71.1698,214552.0],["2016-01-20",70.0277,70.7274,68.4353,69.7784,411451.0],["2016-01-21",70.0358,71.4754,69.5049,70.1725,347743.0],["2016-01-22",71.411,72.3762,69.6175,71.1376,422187.0],["2016-01-25",70.7435,71.1698,69.5693,69.7623,248809.0],["2016-01-26",70.076,71.4432,69.2958,70.5827,466507.0],["2016-01-27",70.446,71.3146,69.3522,69.4004,502346.0],["2016-01-28",66.883,71.5076,66.883,71.0974,554249.0],["2016-01-29",70.7113,72.9553,70.2368,72.7301,732020.0],["2016-02-01",72.0304,72.722,71.0652,72.4647,347562.0],["2016-02-02",71.781,72.0464,70.647,70.7435,302188.0],["2016-02-03",71.4513,72.4968,69.7543,72.1832,288010.0],["2016-02-04",72.143,74.4593,72.143,73.8963,567298.0],["2016-02-05",73.7595,75.0705,72.3842,72.537,310639.0],["2016-02-08",71.7811,72.4325,71.0814,72.2797,360584.0],["2016-02-09",71.4432,73.2287,71.1055,72.3521,314354.0],["2016-02-10",72.8185,72.9954,71.9098,72.2234,241478.0],["2016-02-11",70.8802,72.6336,69.6176,71.8695,199069.0],["2016-02-12",72.4003,73.0035,70.8805,72.336,335213.0],["2016-02-16",73.478,74.7728,72.8185,74.3064,355080.0],["2016-02-17",74.8694,75.9834,74.6241,74.8373,325404.0],["2016-02-18",75.352,75.5692,74.0732,74.7247,381180.0],["2016-02-19",74.3547,75.2876,74.0249,75.2394,235124.0],["2016-02-22",76.0839,77.2058,75.5209,76.9847,260557.0],["2016-02-23",76.4779,77.3385,76.108,77.2661,507773.0],["2016-02-24",76.3573,77.8774,76.0919,77.7648,454062.0],["2016-02-25",78.2748,79.3515,77.4977,79.2058,217542.0],["2016-02-26",79.4325,80.5901,79.2706,80.0315,212862.0],["2016-02-29",80.2177,81.092,79.8777,80.4363,371726.0],["2016-03-01",81.2135,81.9987,80.3472,81.6182,295250.0],["2016-03-02",81.3268,82.7354,81.3268,82.6383,246070.0],["2016-03-03",82.4763,83.0714,82.0959,82.2173,414462.0],["2016-03-04",82.2901,82.5978,81.6263,81.8206,561622.0],["2016-03-07",81.4563,82.4439,81.1568,82.4359,444906.0],["2016-03-08",81.9744,82.2902,80.8492,80.8735,229582.0],["2016-03-09",81.0839,81.4604,80.0315,80.2015,234734.0],["2016-03-10",80.5982,80.8411,79.7968,80.7601,199996.0],["2016-03-11",81.5211,81.8854,80.7925,81.4077,184763.0],["2016-03-14",80.9787,81.0596,80.3877,80.7358,186867.0],["2016-03-15",79.8615,81.3187,79.1279,81.2863,230578.0],["2016-03-16",80.9706,82.5411,80.4201,82.023,257139.0],["2016-03-17",82.363,83.3183,82.023,82.9621,361330.0],["2016-03-18",82.8083,84.395,82.6302,83.383,782886.0],["2016-03-21",82.9054,83.8526,82.9054,83.1969,254254.0],["2016-03-22",83.1401,83.3911,82.6787,82.9863,275332.0],["2016-03-23",82.7921,83.0187,81.6749,81.7073,185588.0],["2016-03-24",80.8654,82.1202,80.0882,81.7316,223519.0],["2016-03-28",82.0149,82.6626,81.173,82.5249,224391.0],["2016-03-29",82.0878,84.0469,81.772,83.8364,244058.0],["2016-03-30",84.5164,85.4797,83.9983,85.3097,253843.0],["2016-03-31",85.0507,86.346,84.5407,85.755,333430.0],["2016-04-01",84.9373,87.7222,84.4921,87.625,409553.0],["2016-04-04",87.5198,88.0136,86.006,86.3217,192511.0],["2016-04-05",85.5607,86.0323,84.8645,85.4069,240859.0],["2016-04-06",85.496,86.2407,84.4355,86.1355,222808.0],["2016-04-07",85.6983,86.5484,85.4959,86.3136,283498.0],["2016-04-08",87.1555,87.957,86.7346,87.0017,184693.0],["2016-04-11",87.2689,87.6453,86.1031,86.2084,212574.0],["2016-04-12",86.3945,87.3012,86.1598,86.435,259164.0],["2016-04-13",86.7265,88.3617,86.7265,88.3294,210197.0],["2016-04-14",88.1998,88.7098,87.3255,87.617,216300.0],["2016-04-15",87.617,88.4913,87.2041,88.2241,283447.0],["2016-04-18",88.0541,88.7584,87.3053,88.4022,147267.0],["2016-04-19",88.9203,88.9203,87.8355,87.9084,185054.0],["2016-04-20",87.9165,88.5884,87.0422,87.8112,149830.0],["2016-04-21",87.8112,88.5155,87.6736,88.2727,143161.0],["2016-04-22",88.0541,88.8717,87.1312,87.5927,339097.0],["2016-04-25",87.366,87.876,86.2812,86.8965,266305.0],["2016-04-26",88.0217,90.0456,86.4431,86.605,395152.0],["2016-04-27",86.4026,88.1593,85.7631,86.3703,240499.0],["2016-04-28",85.7226,86.6131,85.0102,85.4636,122468.0],["2016-04-29",85.4231,85.7712,84.3707,85.6174,278804.0],["2016-05-02",85.9169,86.1598,85.2045,85.925,209658.0],["2016-05-03",85.2288,85.7712,84.4112,85.6902,200676.0],["2016-05-04",85.0993,85.2855,84.1197,84.6297,114703.0],["2016-05-05",85.0588,85.5202,84.5731,85.1802,176795.0],["2016-05-06",84.7431,85.7955,84.6055,85.4474,86233.0],["2016-05-09",85.0264,85.245,84.4354,84.4597,100730.0],["2016-05-10",84.7269,86.3622,84.1116,86.3379,346568.0],["2016-05-11",86.2974,87.536,85.7307,86.0626,174388.0],["2016-05-12",86.4674,87.196,85.1721,86.1759,245842.0],["2016-05-13",85.7955,86.1273,83.723,84.3221,195107.0],["2016-05-16",83.8283,85.5972,83.8283,85.2126,193704.0],["2016-05-17",85.7307,86.2731,84.225,84.905,264152.0],["2016-05-18",84.5973,86.2002,84.0873,84.7026,229894.0],["2016-05-19",83.9983,84.1683,82.7192,83.8283,131461.0],["2016-05-20",83.9578,85.0021,83.7068,84.8402,227654.0],["2016-05-23",84.4678,85.5526,84.2735,85.0102,122630.0],["2016-05-24",85.5769,85.6579,85.0021,85.3826,202499.0],["2016-05-25",85.5688,86.1841,85.4393,86.0222,206313.0],["2016-05-26",86.014,86.5841,85.843,86.1525,117211.0],["2016-05-27",86.1687,86.4456,85.672,86.2909,150722.0],["2016-05-31",86.5026,86.7795,85.9779,86.5434,184847.0],["2016-06-01",85.9733,86.4863,85.5987,86.2665,158315.0],["2016-06-02",85.8267,86.185,84.4179,86.185,204871.0],["2016-06-03",85.9163,86.238,85.0123,85.0123,220499.0],["2016-06-06",85.2404,86.3398,84.9065,86.185,240701.0],["2016-06-07",86.2909,86.4375,85.6964,86.1525,169721.0],["2016-06-08",86.1769,86.7347,85.7778,86.2827,163381.0],["2016-06-09",85.6557,86.1687,85.0531,86.0955,178062.0],["2016-06-10",85.5254,85.5254,83.5302,83.6198,156056.0],["2016-06-13",83.465,84.2305,82.5977,83.8885,201534.0],["2016-06-14",83.8152,84.2143,82.9642,83.4243,234988.0],["2016-06-15",83.8152,84.2061,83.0253,83.1474,283616.0],["2016-06-16",82.5855,82.8786,81.6327,82.6588,490961.0],["2016-06-17",82.6588,83.294,81.8037,82.0073,632680.0],["2016-06-20",83.2777,84.1165,82.9316,83.0253,448441.0],["2016-06-21",83.0252,83.6959,82.5529,82.5855,161775.0],["2016-06-22",83.0008,83.3591,82.8379,82.9357,194966.0],["2016-06-23",83.8803,84.2224,83.4243,84.1654,245282.0],["2016-06-24",80.6229,82.952,80.3134,82.1783,817577.0],["2016-06-27",81.2744,81.2744,79.2792,79.9469,401878.0],["2016-06-28",80.5903,80.7124,79.7026,80.5251,161332.0],["2016-06-29",81.5757,82.8054,81.4372,82.6181,422077.0],["2016-06-30",83.0497,86.0629,83.0497,85.8919,441048.0],["2016-07-01",85.9163,87.5532,85.5091,85.957,250612.0],["2016-07-05",85.4602,85.5091,84.1817,84.6866,113249.0],["2016-07-06",84.8006,85.4765,84.2305,85.1345,174081.0],["2016-07-07",85.501,86.1036,85.0164,85.4684,113252.0],["2016-07-08",86.1932,86.5841,85.7575,86.3723,159003.0],["2016-07-11",86.7225,87.3329,86.7225,86.8202,121922.0],["2016-07-12",87.5043,87.5206,86.0222,86.3072,347260.0],["2016-07-13",86.69,86.8447,85.9978,86.4782,218098.0],["2016-07-14",87.1704,87.6753,86.8528,86.8935,243696.0],["2016-07-15",87.0157,87.2844,86.7795,87.0727,90835.0],["2016-07-18",86.8528,87.1948,86.7877,86.9424,57674.0],["2016-07-19",86.6737,87.2111,86.3479,86.747,100139.0],["2016-07-20",86.8121,87.1251,86.2665,86.6981,78786.0],["2016-07-21",86.8202,87.0483,85.945,86.0955,97444.0],["2016-07-22",85.843,86.0873,85.4684,85.9977,251717.0],["2016-07-25",85.6964,85.9163,84.6947,84.8576,169825.0],["2016-07-26",85.6883,86.8447,84.7355,86.747,284012.0],["2016-07-27",86.7632,86.9424,85.9163,86.2909,192890.0],["2016-07-28",86.1036,87.0157,85.5661,86.5026,187133.0],["2016-07-29",86.3642,87.8789,85.6475,87.8138,275885.0],["2016-08-01",87.7812,87.9359,85.7208,86.3397,305620.0],["2016-08-02",86.3886,86.3886,84.9635,85.3951,266553.0],["2016-08-03",85.2078,85.9326,84.996,85.5824,120634.0],["2016-08-04",85.4602,86.242,84.8494,85.1019,220111.0],["2016-08-05",85.5417,86.242,85.4358,86.1036,104711.0],["2016-08-08",86.4863,86.4863,85.6557,86.1525,124300.0],["2016-08-09",86.0466,86.6248,85.4928,85.8919,152790.0],["2016-08-10",86.299,87.2274,86.0995,86.9505,194507.0],["2016-08-11",87.3252,87.3659,85.9407,87.0971,178360.0],["2016-08-12",86.7551,87.5817,86.3153,87.0646,96384.0],["2016-08-15",87.0646,87.6265,86.7062,87.4392,140330.0],["2016-08-16",87.1867,87.8871,86.9302,87.1378,131677.0],["2016-08-17",86.9587,87.3414,86.5271,86.8284,102219.0],["2016-08-18",88.7666,88.7666,87.0239,88.0418,197514.0],["2016-08-19",87.4229,88.0784,87.1378,87.8708,163789.0],["2016-08-22",87.4473,88.0092,87.146,87.8708,111889.0],["2016-08-23",88.1314,88.8562,87.6835,88.3675,127910.0],["2016-08-24",88.1965,88.9865,87.5043,87.6265,95460.0],["2016-08-25",87.3251,88.2372,87.032,88.0418,150689.0],["2016-08-26",88.1884,88.8073,87.5858,87.887,152507.0],["2016-08-29",88.1082,88.9192,87.6741,88.6652,103023.0],["2016-08-30",88.1656,89.3042,88.1656,88.8209,95989.0],["2016-08-31",88.3868,89.0011,87.3628,88.7226,265137.0],["2016-09-01",88.8291,88.995,87.7724,88.6243,154189.0],["2016-09-02",88.9356,89.5581,88.9356,89.1158,134015.0],["2016-09-06",89.2223,89.3533,88.0674,88.3785,141516.0],["2016-09-07",88.2966,88.4687,87.5758,87.9444,116024.0],["2016-09-08",87.9444,87.9444,87.1088,87.4611,107088.0],["2016-09-09",86.5518,86.8222,84.5367,84.9791,285467.0],["2016-09-12",84.4466,86.257,84.0862,85.8556,248639.0],["2016-09-13",85.0856,85.2002,84.1435,84.4548,181018.0],["2016-09-14",84.3975,84.4958,83.4677,83.652,212549.0],["2016-09-15",83.8405,84.9463,83.7422,84.4139,121880.0],["2016-09-16",83.8159,84.5203,83.3244,84.1599,379459.0],["2016-09-19",84.6186,85.3723,84.3893,84.848,172006.0],["2016-09-20",85.0692,85.3395,84.1763,84.2091,128041.0],["2016-09-21",84.7988,85.9948,84.5777,85.8637,207010.0],["2016-09-22",86.5027,88.1738,86.175,87.8297,198469.0],["2016-09-23",87.9034,88.0263,86.8549,86.8877,178894.0],["2016-09-26",86.7239,87.3464,86.6829,86.6829,97923.0],["2016-09-27",86.3307,88.0755,86.0112,87.4119,166319.0],["2016-09-28",87.7314,88.6816,87.0269,88.5506,174337.0],["2016-09-29",88.2557,88.7553,87.2563,87.33,124975.0],["2016-09-30",87.9772,88.696,87.3669,88.2557,194605.0],["2016-10-03",87.6659,88.2475,87.0556,87.1334,113551.0],["2016-10-04",87.33,87.797,86.003,86.2979,113375.0],["2016-10-05",86.2406,86.8795,85.7818,86.4945,153457.0],["2016-10-06",86.0522,86.9533,85.9129,86.3962,257115.0],["2016-10-07",86.1914,86.1914,85.1511,85.3231,146019.0],["2016-10-10",85.7573,86.1095,85.1429,85.3559,113453.0],["2016-10-11",85.02,85.5853,83.906,84.2009,135448.0],["2016-10-12",84.2746,84.8398,83.3981,84.1271,184560.0],["2016-10-13",83.8322,83.8322,82.8574,83.1851,199450.0],["2016-10-14",83.9797,84.8808,83.7258,84.7825,328116.0],["2016-10-17",84.6186,84.8726,84.1845,84.5777,207264.0],["2016-10-18",85.5197,85.5197,84.4671,84.5695,146187.0],["2016-10-19",84.4794,85.6999,83.9223,85.1593,181572.0],["2016-10-20",84.8316,85.659,84.0616,85.061,115027.0],["2016-10-21",84.3729,85.8555,84.0616,85.6835,135761.0],["2016-10-24",86.5928,87.3546,85.3886,85.9129,365153.0],["2016-10-25",86.5027,87.3218,84.8889,85.8637,338178.0],["2016-10-26",84.7825,86.4618,84.7211,86.1751,270248.0],["2016-10-27",86.4781,86.4781,85.5771,85.9457,198122.0],["2016-10-28",85.8555,87.072,85.3231,85.6835,141394.0],["2016-10-31",86.2897,86.6665,85.573,85.618,272722.0],["2016-11-01",86.0849,86.3225,84.6596,84.8152,414898.0],["2016-11-02",84.5531,86.0767,83.6356,83.6684,196113.0],["2016-11-03",83.8241,84.291,83.2343,84.0698,171298.0],["2016-11-04",83.9551,85.3313,83.8896,84.5122,183407.0],["2016-11-07",85.7818,86.8033,85.7818,86.3389,138162.0],["2016-11-08",86.0767,86.814,85.9457,86.4372,254962.0],["2016-11-09",86.2733,89.9186,86.2733,88.7799,406821.0],["2016-11-10",89.7629,90.8606,88.3376,90.3281,1219336.0],["2016-11-11",89.5991,91.0736,89.5128,90.4592,614696.0],["2016-11-14",91.1145,91.9255,90.5247,91.9091,573142.0],["2016-11-15",92.0811,92.4409,90.9261,91.6797,402299.0],["2016-11-16",91.393,92.4989,90.8565,91.6224,506734.0],["2016-11-17",92.1303,92.4457,90.9302,91.2538,535104.0],["2016-11-18",91.2456,91.2865,90.3363,90.5493,213251.0],["2016-11-21",91.1227,91.819,90.0251,91.0736,601980.0],["2016-11-22",91.5405,92.4743,89.7548,92.3187,678403.0],["2016-11-23",92.1794,93.0068,91.8436,92.5808,403471.0],["2016-11-25",92.5481,92.7119,92.2613,92.7119,102940.0],["2016-11-28",92.1514,92.3204,91.6074,91.8712,403607.0],["2016-11-29",91.7145,92.5058,90.643,91.8629,162973.0],["2016-11-30",92.6047,93.0952,92.3492,92.547,332384.0],["2016-12-01",93.3713,93.5361,92.6377,92.9509,356934.0],["2016-12-02",92.8108,93.4454,92.275,93.2641,231329.0],["2016-12-05",93.8164,94.0802,93.3383,93.701,294104.0],["2016-12-06",93.4372,94.1791,93.3907,93.6268,337563.0],["2016-12-07",93.6268,94.8083,93.1735,94.7148,561168.0],["2016-12-08",95.1187,95.8564,94.109,94.5829,281347.0],["2016-12-09",94.7148,95.9182,93.9236,95.8193,284802.0],["2016-12-12",95.5226,96.7919,94.6983,96.2562,446677.0],["2016-12-13",96.4952,97.88,96.3056,96.454,517853.0],["2016-12-14",96.5282,97.0392,95.2011,95.2176,250385.0],["2016-12-15",94.9126,96.2644,93.973,95.0857,187091.0],["2016-12-16",95.6545,96.6271,95.3248,96.4375,635906.0],["2016-12-19",96.116,97.0351,95.5226,96.215,214101.0],["2016-12-20",97.9624,98.1272,97.0969,97.7068,307897.0],["2016-12-21",97.5255,97.814,96.9733,97.1299,145619.0],["2016-12-22",96.9403,97.5098,96.3881,97.1052,166718.0],["2016-12-23",96.8332,97.6698,96.8332,97.4019,113121.0],["2016-12-27",97.7563,97.9912,97.3689,97.6574,97765.0],["2016-12-28",97.6903,97.8264,96.182,96.5446,145854.0],["2016-12-29",96.6765,97.6327,96.2726,96.7342,187950.0],["2016-12-30",97.1299,97.2535,95.8853,96.1902,196639.0],["2017-01-03",96.4045,97.8734,96.1615,96.965,287441.0],["2017-01-04",97.6244,98.1602,97.0804,97.781,338900.0],["2017-01-05",97.5585,97.88,96.5694,97.4101,271339.0],["2017-01-06",97.5503,98.1437,96.726,97.6244,202605.0],["2017-01-09",96.4375,96.6766,94.855,96.1243,537509.0],["2017-01-10",95.9759,97.6409,95.2341,96.8249,275034.0],["2017-01-11",97.1628,98.0529,96.998,97.7398,246078.0],["2017-01-12",97.6821,97.8223,96.1902,97.6492,197338.0],["2017-01-13",98.086,98.6424,97.6492,98.63,145688.0],["2017-01-17",98.5723,98.5723,96.726,97.0392,213275.0],["2017-01-18",97.1216,98.2591,96.8661,97.031,293518.0],["2017-01-19",97.3771,97.7233,96.2644,97.1958,185332.0],["2017-01-20",97.575,97.6946,96.3716,96.9568,152211.0],["2017-01-23",96.5529,97.1134,95.91,96.8826,145431.0],["2017-01-24",97.4266,98.3086,97.1381,97.8552,234682.0],["2017-01-25",98.4817,99.3306,97.5008,98.1932,273023.0],["2017-01-26",98.3745,98.8361,97.4266,97.8387,212080.0],["2017-01-27",98.1272,98.5557,97.1793,97.5914,344696.0],["2017-01-30",97.0557,97.2205,95.6957,97.1052,315917.0],["2017-01-31",101.3418,103.0315,99.5037,100.6247,799300.0],["2017-02-01",101.4489,101.7457,99.7757,100.7071,299713.0],["2017-02-02",100.7731,100.9214,99.9241,100.6741,296379.0],["2017-02-03",101.6303,103.7981,100.8307,103.6414,311276.0],["2017-02-06",103.1716,103.3777,102.1743,102.6111,185695.0],["2017-02-07",103.0315,103.0315,101.7786,101.894,234002.0],["2017-02-08",101.416,102.2732,100.7648,101.1193,187211.0],["2017-02-09",101.7457,101.7457,100.9626,101.2759,318600.0],["2017-02-10",101.9353,101.9353,101.0533,101.2594,208169.0],["2017-02-13",101.5561,102.6153,100.9379,101.1605,203518.0],["2017-02-14",100.7484,101.1151,100.3527,100.905,192986.0],["2017-02-15",100.9049,101.3871,100.6577,101.0615,234097.0],["2017-02-16",101.0616,101.3798,100.262,100.6659,166240.0],["2017-02-17",99.9982,100.7318,99.6356,100.7318,243941.0],["2017-02-21",101.0286,102.0589,100.9544,101.721,259986.0],["2017-02-22",101.3006,101.3006,99.7263,100.0807,372549.0],["2017-02-23",100.4351,100.4351,99.0504,99.3306,409025.0],["2017-02-24",98.2528,99.7866,98.2528,99.7535,298135.0],["2017-02-27",99.7369,100.3089,99.198,100.1348,183187.0],["2017-02-28",99.5959,100.2343,98.1865,98.344,288587.0],["2017-03-01",99.7866,101.1131,99.542,100.881,324361.0],["2017-03-02",100.4084,100.8727,98.543,100.1431,161771.0],["2017-03-03",99.9856,100.5079,99.2229,100.1431,145376.0],["2017-03-06",99.3058,101.5526,98.4891,100.7981,373569.0],["2017-03-07",100.4499,100.4499,99.4467,99.9773,162746.0],["2017-03-08",99.7037,100.4665,99.4467,99.6291,213942.0],["2017-03-09",99.7286,100.2965,98.9244,99.0239,151015.0],["2017-03-10",99.8447,100.9142,99.3389,100.1431,183644.0],["2017-03-13",100.0022,100.9971,99.6001,100.3006,133962.0],["2017-03-14",99.4964,100.0019,98.4094,98.9244,151622.0],["2017-03-15",99.6539,101.5774,99.5379,101.2126,296987.0],["2017-03-16",101.5525,101.9671,99.8082,100.1431,161725.0],["2017-03-17",100.483,101.2126,99.5959,99.8612,292361.0],["2017-03-20",99.9027,99.9027,98.6839,98.9824,150154.0],["2017-03-21",99.3804,100.0892,97.2165,97.3409,177191.0],["2017-03-22",97.1916,97.8797,96.7688,97.7885,123686.0],["2017-03-23",97.6725,98.7503,96.6693,98.228,140980.0],["2017-03-24",98.2943,98.8,97.2828,97.5398,188151.0],["2017-03-27",96.1055,97.631,95.8485,97.316,152567.0],["2017-03-28",97.0175,98.6839,96.6693,98.3109,158964.0],["2017-03-29",98.2446,98.8912,97.4777,98.7835,127962.0],["2017-03-30",98.7503,99.8944,98.6839,99.8115,110643.0],["2017-03-31",99.5959,99.8695,98.9575,99.5296,156555.0],["2017-04-03",99.8695,101.6271,99.1648,99.712,263526.0],["2017-04-04",97.9129,98.9907,96.8103,98.087,334317.0],["2017-04-05",98.7503,99.3223,96.4538,96.5781,310435.0],["2017-04-06",96.7108,98.2943,96.3833,98.2777,217569.0],["2017-04-07",97.9212,99.0902,97.8549,98.941,188236.0],["2017-04-10",98.8415,99.9317,98.8415,99.3638,107278.0],["2017-04-11",99.1234,99.4135,98.3236,99.3887,232946.0],["2017-04-12",99.3389,99.3389,97.4258,97.7471,315245.0],["2017-04-13",97.374,97.8134,96.8766,96.9595,216006.0],["2017-04-17",97.1751,98.2777,97.1751,98.2777,147254.0],["2017-04-18",97.9378,98.5805,97.316,98.0538,135075.0],["2017-04-19",98.286,98.8,97.327,98.1202,132472.0],["2017-04-20",98.7254,99.0446,97.8963,98.601,179294.0],["2017-04-21",98.5513,99.5089,98.5182,98.6591,259836.0],["2017-04-24",100.2011,101.0468,99.7535,100.7566,294046.0],["2017-04-25",97.9958,101.1463,96.8517,97.1087,507271.0],["2017-04-26",96.6444,97.4652,94.522,94.6298,640949.0],["2017-04-27",94.5883,95.6993,94.4059,95.235,404279.0],["2017-04-28",95.2848,95.5252,93.7013,93.7925,408525.0],["2017-05-01",94.1738,94.2733,93.5023,93.5686,204153.0],["2017-05-02",93.5355,94.3396,93.2121,93.8339,494467.0],["2017-05-03",93.5686,94.1675,93.2536,93.4111,279150.0],["2017-05-04",93.3696,93.6764,92.8307,92.9551,258713.0],["2017-05-05",93.3116,93.6515,92.7914,93.494,359026.0],["2017-05-08",93.2453,93.6266,92.9551,93.2618,336581.0],["2017-05-09",93.1706,94.9034,93.038,94.7707,329668.0],["2017-05-10",94.6132,95.9149,93.3696,95.1853,263959.0],["2017-05-11",95.1936,95.1936,93.95,94.008,208342.0],["2017-05-12",93.95,94.0126,92.0348,92.1509,339125.0],["2017-05-15",92.3001,93.4111,92.0929,92.8639,304601.0],["2017-05-16",93.295,93.5189,92.5986,92.9385,111746.0],["2017-05-17",92.0431,92.6318,91.4379,91.9353,321654.0],["2017-05-18",91.612,93.0048,90.7829,92.64,409972.0],["2017-05-19",92.8473,94.9614,91.9602,94.6547,730205.0],["2017-05-22",95.1438,95.9066,94.6961,94.9697,297875.0],["2017-05-23",94.92,95.7408,94.2827,95.4091,365187.0],["2017-05-24",95.5169,96.7315,95.5169,96.4703,381276.0],["2017-05-25",96.6444,97.7305,96.4668,96.9678,313340.0],["2017-05-26",96.8844,98.2272,96.3924,97.7101,398900.0],["2017-05-30",97.56,97.9103,96.434,96.484,369681.0],["2017-05-31",96.5007,96.8927,95.5249,96.6759,207179.0],["2017-06-01",96.9177,97.7852,96.5841,97.6767,146888.0],["2017-06-02",97.927,99.0112,97.8436,98.3106,270708.0],["2017-06-05",98.2106,98.6943,97.6684,98.2606,301013.0],["2017-06-06",97.6267,98.1855,97.2597,97.5766,263276.0],["2017-06-07",97.61,97.8519,97.1721,97.3932,148848.0],["2017-06-08",97.3765,98.6609,96.8176,98.4691,240737.0],["2017-06-09",98.8194,99.5868,98.5275,99.2448,242216.0],["2017-06-12",99.4199,100.2415,97.8103,99.8536,267457.0],["2017-06-13",99.9871,100.1873,99.4866,99.7285,158222.0],["2017-06-14",99.8203,100.6126,98.9612,99.4533,225014.0],["2017-06-15",98.4691,100.3874,98.4691,99.1781,188358.0],["2017-06-16",99.0196,99.0196,97.7935,97.9937,563214.0],["2017-06-19",98.5692,98.736,97.4349,97.6183,293774.0],["2017-06-20",97.3098,97.5712,95.4081,95.5833,333513.0],["2017-06-21",95.4498,95.4498,93.7233,94.0402,399043.0],["2017-06-22",94.0653,94.107,93.3897,93.765,328711.0],["2017-06-23",93.8734,94.5073,93.5523,94.1487,331892.0],["2017-06-26",94.4489,94.4489,93.8901,94.1987,294420.0],["2017-06-27",94.2738,94.2738,93.2812,93.5982,165438.0],["2017-06-28",94.1487,94.4489,93.3897,93.4897,336272.0],["2017-06-29",94.157,95.283,93.348,93.6566,465345.0],["2017-06-30",94.0402,95.2246,93.3146,94.3905,409998.0],["2017-07-03",94.5907,96.2255,94.4656,94.6658,437081.0],["2017-07-05",94.499,95.4832,93.5982,94.866,313837.0],["2017-07-06",94.6324,95.9169,93.8401,94.1403,335146.0],["2017-07-07",94.1403,95.5124,93.8984,95.308,212522.0],["2017-07-10",95.4164,96.3839,95.0661,95.1495,213420.0],["2017-07-11",95.0161,96.4006,94.9577,95.9586,302864.0],["2017-07-12",96.6342,97.5683,95.7584,95.8335,186954.0],["2017-07-13",95.9169,96.1004,95.333,95.9836,234349.0],["2017-07-14",96.3673,96.8844,95.8669,96.5341,289145.0],["2017-07-17",96.3089,96.8844,96.0253,96.6592,251619.0],["2017-07-18",96.3256,96.6509,95.3831,96.5925,186559.0],["2017-07-19",96.7843,97.8686,96.7593,97.6684,446239.0],["2017-07-20",97.8435,97.9728,97.0011,97.7101,200693.0],["2017-07-21",97.7268,98.5025,96.5674,96.851,418936.0],["2017-07-24",96.8177,97.9853,96.5257,97.0095,320740.0],["2017-07-25",100.0038,101.2799,98.0604,100.6293,745645.0],["2017-07-26",100.646,100.8034,97.952,98.711,617639.0],["2017-07-27",99.0363,99.7536,98.9278,99.5867,308139.0],["2017-07-28",99.3365,99.8995,98.6109,99.6702,206871.0],["2017-07-31",99.8703,99.8703,98.9362,99.078,263714.0],["2017-08-01",99.2281,100.2957,97.7852,98.027,337773.0],["2017-08-02",97.8436,99.6868,97.8436,99.6201,276150.0],["2017-08-03",99.5033,99.5033,98.9362,99.4199,228700.0],["2017-08-04",99.5867,99.7535,99.2364,99.4866,134677.0],["2017-08-07",99.4199,99.6535,99.0,99.2781,114338.0],["2017-08-08",98.8778,99.4491,97.0345,98.6359,159040.0],["2017-08-09",98.3023,98.736,97.7018,98.369,211209.0],["2017-08-10",97.9937,97.9937,96.3256,96.3589,198128.0],["2017-08-11",95.9502,96.2005,95.4081,95.9336,214426.0],["2017-08-14",96.6842,96.8052,95.9169,96.2171,148205.0],["2017-08-15",96.3256,96.6675,94.8743,95.0745,253070.0],["2017-08-16",95.283,95.8502,94.8952,95.2163,191797.0],["2017-08-17",94.9994,95.9085,93.3488,93.4981,216895.0],["2017-08-18",93.1395,94.1779,92.7309,93.1228,224983.0],["2017-08-21",92.7224,92.9976,91.6214,91.7966,401684.0],["2017-08-22",91.9801,92.4639,91.5798,92.3971,304402.0],["2017-08-23",91.8216,92.4388,91.6215,91.6548,224440.0],["2017-08-24",91.9217,92.2387,91.6632,91.7299,351094.0],["2017-08-25",92.0468,92.5389,91.7883,92.1386,378664.0],["2017-08-28",92.5389,92.6724,91.5256,91.9885,246327.0],["2017-08-29",91.8961,93.2055,91.8541,93.1972,208004.0],["2017-08-30",93.1552,94.0785,93.0041,94.0617,164617.0],["2017-08-31",94.8172,94.8172,93.7595,94.6745,188501.0],["2017-09-01",95.2201,95.2201,94.4604,94.6745,0.0],["2017-09-05",94.7836,95.1479,93.2811,93.4154,194825.0],["2017-09-06",93.8015,94.1792,93.1972,93.2391,186511.0],["2017-09-07",93.1888,93.7344,92.0052,92.3829,224754.0],["2017-09-08",92.3746,94.4898,91.7576,93.9694,227511.0],["2017-09-11",94.7416,95.5306,94.4562,94.8172,298798.0],["2017-09-12",95.0522,96.3868,94.5906,96.3784,383212.0],["2017-09-13",96.3113,96.8149,95.7237,96.4792,253664.0],["2017-09-14",96.4791,96.4791,94.6409,94.8507,358258.0],["2017-09-15",94.9011,96.1602,94.5234,95.4887,1081447.0],["2017-09-18",95.5055,96.135,95.4719,95.6733,223283.0],["2017-09-19",95.5055,96.0343,94.3555,94.6493,351971.0],["2017-09-20",95.111,95.9336,94.9011,95.111,371402.0],["2017-09-21",95.1865,95.5223,94.834,95.1026,318904.0],["2017-09-22",95.2369,95.9084,95.0312,95.6482,219350.0],["2017-09-25",95.6818,96.1679,95.5223,95.6986,174596.0],["2017-09-26",95.9168,97.2262,95.283,96.454,369653.0],["2017-09-27",96.5211,97.52,96.2525,97.1926,430024.0],["2017-09-28",97.0751,97.3186,96.7142,97.2514,206477.0],["2017-09-29",97.0583,97.8306,96.8569,97.3857,241027.0],["2017-10-02",97.4864,98.6364,97.1842,98.393,275037.0],["2017-10-03",98.4349,99.5094,97.9733,98.6616,397999.0],["2017-10-04",97.7382,99.3918,96.647,99.2407,495133.0],["2017-10-05",99.3667,99.7738,98.7959,98.8379,271323.0],["2017-10-06",97.9397,98.8211,97.9397,98.3342,265368.0],["2017-10-09",98.4517,98.7371,97.3438,97.4781,255809.0],["2017-10-10",98.3426,98.3426,97.0416,97.3857,349033.0],["2017-10-11",97.4613,97.4613,96.2609,96.5547,360831.0],["2017-10-12",96.4624,98.5525,96.3281,98.032,444063.0],["2017-10-13",98.4098,99.3751,97.9481,99.0897,358864.0],["2017-10-16",99.5094,100.6257,99.3583,100.5082,419314.0],["2017-10-17",100.9279,101.0454,99.4674,99.7864,294076.0],["2017-10-18",99.9542,101.0203,99.8409,100.8608,353958.0],["2017-10-19",100.3571,101.6498,100.0131,101.4232,328800.0],["2017-10-20",102.2626,103.4964,101.4651,103.3034,399229.0],["2017-10-23",103.0012,103.5048,101.3203,101.8344,483697.0],["2017-10-24",103.4125,106.535,103.2446,105.2172,759744.0],["2017-10-25",105.2424,106.002,104.084,105.7544,467198.0],["2017-10-26",106.1405,106.8875,105.7376,105.8971,493929.0],["2017-10-27",105.7628,106.0398,105.3851,105.704,249551.0],["2017-10-30",105.192,105.7376,104.7723,105.0241,279503.0],["2017-10-31",105.5865,105.981,105.0409,105.6117,415879.0],["2017-11-01",106.2329,106.3672,105.4354,105.8971,426994.0],["2017-11-02",105.6369,106.1237,104.9318,105.9223,254480.0],["2017-11-03",105.9307,106.2958,105.0073,105.0241,167847.0],["2017-11-06",105.0242,105.574,104.5541,105.3851,222016.0],["2017-11-07",105.4606,105.9474,103.8238,104.596,169522.0],["2017-11-08",104.4282,104.4785,103.3202,103.7315,210470.0],["2017-11-09",103.5636,103.8574,102.5815,103.2362,257969.0],["2017-11-10",102.8417,103.6559,102.5563,102.9088,260711.0],["2017-11-13",102.422,102.8753,102.0527,102.2038,294687.0],["2017-11-14",102.1534,103.0348,101.4483,101.9268,430845.0],["2017-11-15",101.6582,101.6582,100.3739,100.4159,275173.0],["2017-11-16",101.0118,102.1534,100.6341,100.9783,389387.0],["2017-11-17",100.7432,101.0706,100.3487,100.6005,224235.0],["2017-11-20",100.7097,101.121,100.2732,101.1042,187330.0],["2017-11-21",101.3644,101.4735,100.4159,100.8608,285077.0],["2017-11-22",100.9783,101.6582,100.2396,101.5658,370477.0],["2017-11-24",102.1198,102.2457,100.865,101.1042,92768.0],["2017-11-27",101.3896,101.91,101.0286,101.8092,425687.0],["2017-11-28",102.0107,106.0817,101.9436,105.8383,580139.0],["2017-11-29",105.8383,106.4971,105.4499,106.1677,265307.0],["2017-11-30",106.818,107.6372,105.623,106.2353,394272.0],["2017-12-01",106.1677,106.8349,103.5327,105.0107,373435.0],["2017-12-04",106.2522,109.1236,106.2522,108.3466,390839.0],["2017-12-05",108.524,108.6591,106.4971,107.0291,314790.0],["2017-12-06",106.9109,108.0426,106.7842,107.7639,238775.0],["2017-12-07",107.6203,110.5847,107.2614,110.458,499760.0],["2017-12-08",110.7367,111.2078,109.7824,110.4242,396536.0],["2017-12-11",110.382,110.5593,109.7739,110.4158,241162.0],["2017-12-12",110.7789,111.083,110.1371,110.2047,191320.0],["2017-12-13",110.4073,110.8422,108.9125,109.225,257238.0],["2017-12-14",109.605,109.605,107.6583,107.8906,254727.0],["2017-12-15",108.2031,110.1454,108.182,108.8365,430416.0],["2017-12-18",109.5205,111.311,109.5205,110.5847,323816.0],["2017-12-19",110.8127,111.8684,110.2553,111.6066,398743.0],["2017-12-20",112.6285,114.2162,112.1386,113.7348,569706.0],["2017-12-21",114.1149,114.4358,113.0677,114.1993,220338.0],["2017-12-22",114.2162,114.6047,113.1605,114.2078,204800.0],["2017-12-26",115.7026,117.3579,115.331,116.1249,364423.0],["2017-12-27",115.9053,116.0067,114.7061,114.7567,299575.0],["2017-12-28",114.8327,114.9763,113.777,114.8496,202300.0],["2017-12-29",115.1959,115.3308,114.3007,114.3007,180351.0],["2018-01-02",114.4611,115.2339,113.169,113.3379,376803.0],["2018-01-03",113.4561,114.5147,112.24,112.6116,419888.0],["2018-01-04",113.1352,114.5456,113.1352,114.4611,319602.0],["2018-01-05",114.7483,114.951,114.4189,114.7989,305535.0],["2018-01-08",114.7314,115.3226,114.402,114.9003,252616.0],["2018-01-09",114.7314,115.0186,112.8819,114.1571,317385.0],["2018-01-10",113.7686,114.0811,112.7467,113.3041,622799.0],["2018-01-11",113.6673,114.3218,112.7171,114.2584,363908.0],["2018-01-12",116.5471,119.6466,116.2769,116.8343,370888.0],["2018-01-16",117.1299,117.662,115.0945,115.1537,251837.0],["2018-01-17",115.5253,115.7871,114.8496,115.027,271078.0],["2018-01-18",115.8715,119.2497,115.8715,116.9779,414606.0],["2018-01-19",117.5775,117.8393,116.4289,116.809,331154.0],["2018-01-22",117.2059,117.8985,115.6435,117.0201,240932.0],["2018-01-23",116.9019,117.3748,115.9982,116.1502,234017.0],["2018-01-24",116.7583,116.8427,115.027,115.4155,207581.0],["2018-01-25",116.1418,116.7076,114.4611,116.6992,351030.0],["2018-01-26",116.9357,117.8038,115.6857,117.5691,438932.0],["2018-01-29",117.2566,117.7718,116.3952,116.5725,429009.0],["2018-01-30",125.0264,125.8625,117.0876,117.2228,729867.0],["2018-01-31",118.3883,118.3883,114.1655,114.8158,880602.0],["2018-02-01",114.8412,118.1349,113.9586,115.88,533150.0],["2018-02-02",115.2466,115.5253,112.6876,113.0423,367661.0],["2018-02-05",112.5356,112.6369,108.6084,108.8618,481033.0],["2018-02-06",107.1558,110.4158,107.0291,110.2215,475084.0],["2018-02-07",110.2637,113.1436,110.2637,112.1471,470773.0],["2018-02-08",111.9275,113.3548,109.3179,109.4952,341558.0],["2018-02-09",111.1505,112.8143,108.6507,111.5644,435529.0],["2018-02-12",112.4511,113.9375,111.0851,112.5947,649814.0],["2018-02-13",112.4427,113.4646,112.1387,112.8143,237848.0],["2018-02-14",112.3244,114.7778,111.9233,114.6638,321074.0],["2018-02-15",115.179,115.5801,114.3091,115.1114,195548.0],["2018-02-16",114.7483,115.8377,114.3429,114.4105,253317.0],["2018-02-20",113.6757,114.1909,112.2864,112.5778,257646.0],["2018-02-21",112.4511,114.799,112.4511,113.1606,432819.0],["2018-02-22",113.7348,114.6807,113.245,113.4984,306643.0],["2018-02-23",114.1402,114.6047,112.5694,113.6082,141968.0],["2018-02-26",113.9966,114.0304,112.6031,113.5152,360279.0],["2018-02-27",113.7191,114.8658,113.0736,113.133,376142.0],["2018-02-28",113.3963,113.889,111.2898,111.3153,229908.0],["2018-03-01",111.3492,112.0458,109.1068,110.0157,239902.0],["2018-03-02",109.2427,109.6928,107.34,109.0134,378771.0],["2018-03-05",108.8265,109.574,108.045,109.4381,308550.0],["2018-03-06",109.5315,109.9307,107.8327,109.8033,480221.0],["2018-03-07",108.9794,111.6975,106.1381,106.7964,793657.0],["2018-03-08",106.8558,107.7137,104.469,107.0257,879464.0],["2018-03-09",107.6373,108.6396,106.8219,107.2806,578601.0],["2018-03-12",107.4335,108.1555,105.93,106.2443,503975.0],["2018-03-13",106.2018,107.5439,105.4119,106.635,1203599.0],["2018-03-14",107.3315,108.3084,106.788,107.306,513860.0],["2018-03-15",107.1362,108.1894,106.0404,106.1508,503439.0],["2018-03-16",106.3887,109.1238,106.3036,107.3316,974858.0],["2018-03-19",107.1107,107.1107,105.6412,106.5756,382190.0],["2018-03-20",106.8898,108.0705,106.3802,106.5331,228859.0],["2018-03-21",106.3717,107.8497,106.1593,106.4821,238578.0],["2018-03-22",105.3694,106.2018,103.1524,103.2459,318516.0],["2018-03-23",103.0165,103.5432,100.5108,100.5278,441003.0],["2018-03-26",101.9633,102.1926,100.6382,101.7679,461759.0],["2018-03-27",102.0992,103.2119,101.1903,101.5471,429868.0],["2018-03-28",101.9378,102.3412,101.0799,101.8188,339589.0],["2018-03-29",102.5408,104.0358,102.1671,103.4412,436394.0],["2018-04-02",103.3648,103.3648,99.1092,99.6698,329074.0],["2018-04-03",99.7803,100.6212,98.812,100.4768,515981.0],["2018-04-04",98.9054,101.1903,97.9115,100.7741,704553.0],["2018-04-05",101.5046,102.3115,100.7401,101.9293,379118.0],["2018-04-06",101.5046,102.3625,98.676,99.7123,374029.0],["2018-04-09",100.3834,100.944,99.6189,99.6953,307368.0],["2018-04-10",101.0968,102.354,100.3494,101.0968,260082.0],["2018-04-11",100.2814,100.4683,98.6336,99.6274,341361.0],["2018-04-12",100.2559,101.0204,99.4575,100.5362,301255.0],["2018-04-13",101.2753,101.7509,100.2984,100.6127,260657.0],["2018-04-16",101.4961,102.3115,100.6891,101.7764,283230.0],["2018-04-17",102.5748,102.9656,101.8358,102.5663,440825.0],["2018-04-18",103.0165,104.3161,102.7108,103.6026,386823.0],["2018-04-19",103.2714,103.2714,102.23,102.7022,291541.0],["2018-04-20",103.0335,103.0335,101.1563,101.632,279601.0],["2018-04-23",101.9378,103.059,100.6764,100.961,441574.0],["2018-04-24",101.632,101.632,91.7703,92.8831,1193846.0],["2018-04-25",89.4684,92.5306,89.2731,91.6599,1022582.0],["2018-04-26",91.4136,91.4136,89.7657,90.1819,753747.0],["2018-04-27",90.0376,90.08,88.2453,89.0013,701995.0],["2018-04-30",88.9418,89.0012,86.4275,88.2198,913975.0],["2018-05-01",88.3217,88.3948,85.4082,87.0731,804481.0],["2018-05-02",87.4638,88.5765,87.2812,87.3874,719686.0],["2018-05-03",87.1495,88.4406,86.7843,87.1835,575942.0],["2018-05-04",86.8013,88.7804,86.555,88.3132,563233.0],["2018-05-07",88.7889,89.409,88.3821,88.9843,399106.0],["2018-05-08",88.7549,89.4005,87.982,88.2113,837249.0],["2018-05-09",88.0414,89.307,88.0414,88.9503,438920.0],["2018-05-10",89.1711,89.4599,88.1348,88.5765,378195.0],["2018-05-11",88.8059,89.7997,88.3302,88.9418,428678.0],["2018-05-14",89.0862,89.6043,88.4996,89.0692,255440.0],["2018-05-15",88.7209,89.4769,88.6615,89.3495,413933.0],["2018-05-16",89.4684,90.5387,89.4684,89.7657,312843.0],["2018-05-17",90.097,90.8861,89.6298,90.063,459719.0],["2018-05-18",90.4028,90.4028,89.358,89.7827,547493.0],["2018-05-21",90.8105,91.5495,90.4283,90.7765,594991.0],["2018-05-22",90.9294,94.6158,90.5726,93.9618,1575709.0],["2018-05-23",93.4352,94.5819,93.0529,93.7409,710106.0],["2018-05-24",93.7665,94.8707,93.329,94.446,534981.0],["2018-05-25",93.9363,94.6159,93.0444,93.8854,528966.0],["2018-05-29",93.1039,94.0552,91.8468,92.229,628384.0],["2018-05-30",92.8621,94.7099,92.4942,94.2052,507985.0],["2018-05-31",94.0341,94.0683,91.8954,92.1264,550555.0],["2018-06-01",93.0417,93.8972,92.2376,92.3573,359759.0],["2018-06-04",92.1264,93.5978,91.904,92.8878,393415.0],["2018-06-05",93.0075,94.0683,92.9048,93.9314,488736.0],["2018-06-06",94.0854,95.7878,93.5422,95.189,726660.0],["2018-06-07",95.2916,96.0658,94.7613,95.9589,421178.0],["2018-06-08",95.437,96.1214,94.9751,95.8135,525897.0],["2018-06-11",95.9161,96.9427,95.6894,95.8904,588028.0],["2018-06-12",96.0787,96.9427,95.4285,96.1899,586989.0],["2018-06-13",96.1813,96.5235,95.5055,95.7964,394527.0],["2018-06-14",96.207,96.9256,95.7792,96.5748,381747.0],["2018-06-15",96.0017,96.7973,95.4542,96.5492,1094081.0],["2018-06-18",96.9085,97.4988,96.2077,96.84,507400.0],["2018-06-19",95.6424,96.0273,93.2128,94.342,558825.0],["2018-06-20",94.4447,94.7261,92.5242,93.247,785619.0],["2018-06-21",93.2898,93.2898,91.6045,92.3231,539829.0],["2018-06-22",93.247,94.2394,92.5455,93.4609,452499.0],["2018-06-25",92.9647,93.2214,91.6644,92.2547,356139.0],["2018-06-26",92.3915,92.5712,91.2709,91.4933,376542.0],["2018-06-27",91.7842,93.4951,91.1939,91.3136,430969.0],["2018-06-28",90.4325,90.9544,89.5343,90.6635,436382.0],["2018-06-29",91.3222,92.1007,90.441,90.4581,742474.0],["2018-07-02",89.5086,90.8945,89.1151,90.7833,262423.0],["2018-07-03",91.9809,94.7356,91.9809,92.5541,445874.0],["2018-07-05",93.093,93.3411,91.1083,92.9476,738576.0],["2018-07-06",92.9048,93.2898,92.46,92.8792,271691.0],["2018-07-09",93.2128,95.3772,92.9048,95.0777,484195.0],["2018-07-10",95.6509,97.2506,95.3857,97.1052,593876.0],["2018-07-11",95.8562,96.1557,94.6928,95.0863,566459.0],["2018-07-12",95.899,96.4636,94.804,96.1129,407295.0],["2018-07-13",96.1043,97.5158,95.7365,96.9769,330343.0],["2018-07-16",96.7203,96.8358,95.4371,95.9418,418575.0],["2018-07-17",95.6595,98.2173,95.4135,96.9769,599315.0],["2018-07-18",97.0454,98.7221,96.5406,98.2259,341068.0],["2018-07-19",97.8067,99.415,97.5159,98.8846,393356.0],["2018-07-20",98.5938,99.2525,97.657,98.5938,461006.0],["2018-07-23",98.4569,98.4569,96.9256,97.4816,829431.0],["2018-07-24",102.1183,103.3245,98.6707,101.4083,1572147.0],["2018-07-25",103.0936,104.0945,101.357,103.8806,1033684.0],["2018-07-26",103.9918,105.9765,103.7095,105.0612,623394.0],["2018-07-27",105.0184,105.0697,103.3759,104.3084,383441.0],["2018-07-30",104.9157,105.7284,102.5375,102.6059,499415.0],["2018-07-31",103.1449,106.0963,102.5289,105.4376,457429.0],["2018-08-01",105.0013,106.0193,102.0499,102.5546,469899.0],["2018-08-02",101.7248,102.7856,100.7025,101.0233,467411.0],["2018-08-03",101.3142,102.3407,100.8779,102.2809,296792.0],["2018-08-06",102.1953,102.7514,101.451,101.6221,375493.0],["2018-08-07",101.7933,102.7749,101.5623,101.8446,378837.0],["2018-08-08",101.5965,101.5965,100.3218,101.0404,308795.0],["2018-08-09",101.1687,101.5537,100.4074,101.126,266412.0],["2018-08-10",100.433,101.4254,99.8599,100.8779,187313.0],["2018-08-13",101.1944,101.5537,100.4074,101.3484,539394.0],["2018-08-14",101.8531,104.0337,101.8531,103.3844,428234.0],["2018-08-15",102.7343,103.5213,101.2543,103.3673,345726.0],["2018-08-16",103.8635,105.5488,103.7181,104.5992,326868.0],["2018-08-17",104.6163,105.7327,104.6163,105.4461,439932.0],["2018-08-20",105.5745,106.9603,105.3777,105.737,376309.0],["2018-08-21",106.199,107.2597,105.2708,107.1143,398038.0],["2018-08-22",107.2427,107.2427,105.6686,106.045,225515.0],["2018-08-23",106.0022,106.7379,105.5231,106.4642,265769.0],["2018-08-24",107.1485,107.1485,105.9166,106.8406,176292.0],["2018-08-27",107.2854,108.7825,107.2854,108.5087,287582.0],["2018-08-28",108.6285,109.4156,108.158,108.2093,230195.0],["2018-08-29",108.2179,108.8082,107.5249,108.4916,304683.0],["2018-08-30",108.2248,108.4658,107.1748,107.9408,286530.0],["2018-08-31",107.5018,109.1285,107.5018,108.7584,167324.0],["2018-09-04",108.4486,108.7671,107.2866,108.397,189249.0],["2018-09-05",108.2678,109.9204,108.0182,109.6794,199497.0],["2018-09-06",109.9032,110.7897,109.6708,109.9548,199978.0],["2018-09-07",109.6536,111.3234,109.2405,111.1254,415055.0],["2018-09-10",111.8053,112.5542,111.4008,112.2013,246598.0],["2018-09-11",112.0808,113.9227,111.0651,113.5182,324403.0],["2018-09-12",113.1308,113.5181,111.8484,113.1222,430173.0],["2018-09-13",113.4235,116.5048,113.0017,114.8867,496447.0],["2018-09-14",114.9641,116.2035,114.9039,115.6785,388632.0],["2018-09-17",115.6183,115.8334,114.8522,115.2309,275800.0],["2018-09-18",115.5494,116.9696,114.5596,116.0314,527898.0],["2018-09-19",116.6683,117.813,115.997,116.2207,390188.0],["2018-09-20",116.6769,117.3655,115.8334,116.9351,506406.0],["2018-09-21",117.7269,118.493,117.2191,117.6925,722148.0],["2018-09-24",117.6753,117.6753,115.3772,116.7372,492913.0],["2018-09-25",117.0814,117.0814,115.2568,115.7732,297977.0],["2018-09-26",115.9625,116.5564,114.749,114.9125,367383.0],["2018-09-27",115.033,115.5924,114.1772,114.99,302020.0],["2018-09-28",114.7834,116.1175,114.6887,114.9641,311798.0],["2018-10-01",115.8765,116.04,114.6026,115.1277,362430.0],["2018-10-02",115.119,115.119,113.6214,113.673,1060559.0],["2018-10-03",113.6128,113.9829,112.2012,112.6918,1042233.0],["2018-10-04",111.9689,113.5354,111.9689,112.821,475940.0],["2018-10-05",112.9587,113.2083,110.4971,110.6778,367968.0],["2018-10-08",110.1097,110.8499,108.6121,109.6794,546156.0],["2018-10-09",109.7224,109.886,108.1301,108.4228,481796.0],["2018-10-10",108.2162,108.6896,105.6427,106.2021,417068.0],["2018-10-11",106.0214,106.9338,103.4135,103.4737,634539.0],["2018-10-12",105.2123,105.2123,103.5641,104.5754,478586.0],["2018-10-15",104.7648,106.3054,104.1795,105.7718,372042.0],["2018-10-16",106.5292,108.681,105.3501,108.5347,457430.0],["2018-10-17",107.717,108.4228,105.5308,106.7186,583400.0],["2018-10-18",106.3399,106.7272,103.8955,105.4447,547991.0],["2018-10-19",105.4103,105.7116,102.8454,103.3102,699083.0],["2018-10-22",103.62,104.8594,103.0821,104.4291,533502.0],["2018-10-23",101.3822,101.3822,90.5201,92.2243,2705863.0],["2018-10-24",92.2588,93.1281,87.4302,87.5679,1580522.0],["2018-10-25",88.9192,89.044,87.0085,87.8433,1139156.0],["2018-10-26",86.5437,87.5077,84.9514,85.8465,1060440.0],["2018-10-29",87.1117,87.8778,83.5054,84.7276,910024.0],["2018-10-30",84.676,86.2511,84.4866,85.7088,891856.0],["2018-10-31",87.5507,88.4803,87.129,87.5335,561216.0],["2018-11-01",88.0499,93.8769,87.7917,93.4121,987384.0],["2018-11-02",94.1781,94.445,91.7983,92.9301,685415.0],["2018-11-05",93.3949,94.0232,92.5989,93.0851,521490.0],["2018-11-06",92.8182,95.0044,92.8182,94.445,342763.0],["2018-11-07",94.927,95.9254,93.4466,95.3229,429948.0],["2018-11-08",95.0216,96.2524,94.7548,95.3143,470302.0],["2018-11-09",94.5396,95.211,92.5342,94.6774,458954.0],["2018-11-12",95.254,95.2799,91.8973,92.078,398819.0],["2018-11-13",92.276,94.346,91.9833,92.3276,255399.0],["2018-11-14",93.3605,94.574,90.7956,91.1226,584579.0],["2018-11-15",90.4943,92.4481,89.4959,91.7165,468693.0],["2018-11-16",91.2862,92.8397,90.3652,92.1813,451397.0],["2018-11-19",91.5874,92.7666,89.6411,90.6923,370948.0],["2018-11-20",89.8057,90.4943,88.7901,90.3222,460215.0],["2018-11-21",91.2001,93.1109,90.7009,91.7682,277419.0],["2018-11-23",90.7181,92.2416,90.6751,90.7956,126529.0],["2018-11-26",91.8456,93.3217,91.2948,92.1038,363679.0],["2018-11-27",91.6735,92.5342,90.2103,90.4513,323588.0],["2018-11-28",90.9419,92.3621,89.7111,92.3621,548261.0],["2018-11-29",92.0845,93.0647,91.7952,92.5442,376704.0],["2018-11-30",92.2667,95.7019,92.0411,95.5631,491586.0],["2018-12-03",97.0465,98.1135,95.7062,96.8123,1182099.0],["2018-12-04",96.8904,97.0552,92.1018,92.2059,644508.0],["2018-12-06",90.3234,92.2146,89.4039,92.1885,515688.0],["2018-12-07",92.4835,93.7934,89.4126,90.2367,408543.0],["2018-12-10",89.4473,90.7398,88.0506,90.1152,303704.0],["2018-12-11",91.8763,92.9519,90.1239,90.3061,399650.0],["2018-12-12",91.8069,93.1775,91.4035,92.258,233897.0],["2018-12-13",93.0127,93.0127,90.0025,90.9741,410547.0],["2018-12-14",89.8029,90.9567,88.9528,89.2564,253670.0],["2018-12-17",89.2651,90.2367,88.3369,88.9268,361787.0],["2018-12-18",88.3022,89.855,86.8188,87.0703,646993.0],["2018-12-19",87.6255,88.4669,84.3377,85.0664,469493.0],["2018-12-20",84.5719,85.0924,83.106,84.3204,400040.0],["2018-12-21",84.1469,85.3527,82.3685,82.7329,531667.0],["2018-12-24",82.1516,82.5854,79.7053,80.4687,190273.0],["2018-12-26",81.128,84.5286,80.6075,84.4939,259153.0],["2018-12-27",83.0886,85.7778,82.5635,85.7344,411880.0],["2018-12-28",86.0814,87.3527,85.1011,85.4568,253349.0],["2018-12-31",85.7344,86.1768,85.0057,86.1768,247256.0],["2019-01-02",84.6587,86.4631,84.3638,85.8992,406913.0],["2019-01-03",85.7344,85.7344,83.3488,83.5136,635309.0],["2019-01-04",85.1358,87.6949,84.8669,87.0703,421645.0],["2019-01-07",87.2872,88.775,86.5325,87.4,613951.0],["2019-01-08",87.7036,88.6925,86.7233,87.7036,430426.0],["2019-01-09",89.3518,90.0892,88.5451,88.7706,290341.0],["2019-01-10",87.7817,90.1499,87.3132,89.9504,787511.0],["2019-01-11",89.4733,91.7461,88.7359,91.5986,898710.0],["2019-01-14",90.8353,91.4709,90.1673,90.922,311997.0],["2019-01-15",90.9133,91.3297,89.4993,90.4449,254713.0],["2019-01-16",90.7225,92.657,90.5056,91.1302,513365.0],["2019-01-17",90.4882,93.056,90.4882,92.4401,271159.0],["2019-01-18",93.2382,94.9645,93.0387,93.3423,329382.0],["2019-01-22",92.8825,93.2122,90.0198,90.6097,523877.0],["2019-01-23",91.1215,92.3187,89.7596,90.1413,454063.0],["2019-01-24",90.2801,91.5206,89.9417,90.6184,259696.0],["2019-01-25",91.8849,92.5702,91.1736,91.6247,191326.0],["2019-01-28",90.3581,92.5269,90.2107,91.6854,334065.0],["2019-01-29",92.8131,94.1925,90.228,93.5158,346309.0],["2019-01-30",94.366,94.7216,92.9346,93.9235,204416.0],["2019-01-31",94.3313,95.9361,93.6199,94.8431,372194.0],["2019-02-01",95.1814,95.8233,93.9148,95.6238,331360.0],["2019-02-04",95.3289,96.5087,94.5308,96.5087,409446.0],["2019-02-05",103.1884,103.6655,98.0658,98.8249,685254.0],["2019-02-06",99.0938,100.5598,99.053,99.9699,328977.0],["2019-02-07",99.701,100.6206,98.5126,99.7618,341095.0],["2019-02-08",99.4581,100.2215,99.2413,100.0394,343097.0],["2019-02-11",100.0828,101.2365,99.7097,100.0047,402560.0],["2019-02-12",100.9502,101.5748,100.3343,100.5946,592124.0],["2019-02-13",101.1064,102.2471,101.1064,101.4013,457789.0],["2019-02-14",101.0196,102.0172,100.4384,100.4991,518983.0],["2019-02-15",101.4013,102.9813,100.8869,102.8934,345993.0],["2019-02-19",102.7026,103.7045,102.5074,102.9541,439722.0],["2019-02-20",103.093,104.6111,102.7199,103.9171,364450.0],["2019-02-21",103.5788,104.238,102.9889,103.4399,276576.0],["2019-02-22",103.9865,104.8713,103.2404,104.2641,229922.0],["2019-02-25",105.0101,105.7258,104.4462,104.6544,320051.0],["2019-02-26",104.1079,104.7802,103.2231,103.2578,223643.0],["2019-02-27",103.3713,103.8955,102.6681,103.6247,247597.0],["2019-02-28",103.2927,103.747,102.4889,103.1355,196020.0],["2019-03-01",104.079,104.079,102.1308,103.1791,243271.0],["2019-03-04",103.782,104.3498,102.1614,102.3404,236397.0],["2019-03-05",102.157,103.8082,101.5454,103.249,367606.0],["2019-03-06",103.4849,104.8304,103.3154,103.9305,339415.0],["2019-03-07",103.9305,104.8303,102.4715,104.4459,420130.0],["2019-03-08",103.1354,103.7335,102.1831,102.917,249982.0],["2019-03-11",102.7685,104.1489,102.0609,103.948,229994.0],["2019-03-12",104.3848,104.4896,103.0918,103.7208,204336.0],["2019-03-13",104.2013,106.1889,103.5941,106.001,511387.0],["2019-03-14",105.5468,106.2981,104.9876,105.8875,435235.0],["2019-03-15",107.0407,108.0978,106.3942,108.0716,910714.0],["2019-03-18",107.8445,108.3337,106.7873,107.6872,696674.0],["2019-03-19",108.0629,108.3687,105.5905,105.8613,359802.0],["2019-03-20",105.4594,105.4594,102.8384,103.6597,381886.0],["2019-03-21",103.0918,105.3633,102.8996,104.4984,254460.0],["2019-03-22",104.1664,104.1664,99.8854,100.3922,465096.0],["2019-03-25",100.1476,101.1435,99.7719,100.5582,302719.0],["2019-03-26",101.6153,102.3666,100.4883,101.1435,200482.0],["2019-03-27",101.3707,101.5192,100.497,101.3532,161332.0],["2019-03-28",101.4144,102.6768,100.5145,102.4103,257215.0],["2019-03-29",103.3714,103.782,102.3929,103.0743,415493.0],["2019-04-01",104.3586,105.3458,104.114,104.3673,329559.0],["2019-04-02",104.4372,105.0575,103.1442,104.9876,411866.0],["2019-04-03",105.9486,107.2679,105.739,106.2981,342069.0],["2019-04-04",106.5689,107.4601,106.3636,107.4164,225609.0],["2019-04-05",107.7571,109.5219,107.4601,109.2423,254546.0],["2019-04-08",108.9628,110.4393,108.4298,110.0985,277904.0],["2019-04-09",109.6792,109.6792,108.4473,108.5521,236861.0],["2019-04-10",108.9366,109.2336,107.364,107.8794,266951.0],["2019-04-11",108.2726,109.2074,107.3203,108.9802,218664.0],["2019-04-12",109.6005,110.0417,108.7531,109.2249,231745.0],["2019-04-15",109.2686,109.321,107.6173,108.6657,318621.0],["2019-04-16",109.2685,110.0374,108.4473,109.5568,292278.0],["2019-04-17",110.5441,111.2561,108.9628,109.3472,258549.0],["2019-04-18",109.8364,111.1425,109.1637,110.2296,349745.0],["2019-04-22",109.5481,110.4305,108.7793,109.784,198182.0],["2019-04-23",109.9238,110.0548,109.0152,109.6093,351655.0],["2019-04-24",109.4782,110.282,109.0676,109.3909,284189.0],["2019-04-25",108.8579,108.8579,107.1106,107.3989,286703.0],["2019-04-26",107.6697,108.3599,107.1718,107.696,261424.0],["2019-04-29",107.993,108.3075,107.3115,107.6872,339620.0],["2019-04-30",111.8284,112.7304,109.4957,111.4789,768679.0],["2019-05-01",111.7235,112.6933,110.7576,110.9809,375480.0],["2019-05-02",110.9198,112.9903,110.1247,112.4487,366269.0],["2019-05-03",113.2262,114.0693,113.0253,113.2961,359003.0],["2019-05-06",111.0683,112.2827,109.6049,112.2652,322161.0],["2019-05-07",110.8761,111.6842,109.3734,110.3344,390722.0],["2019-05-08",110.2995,111.6798,109.6005,110.3606,293130.0],["2019-05-09",109.6093,110.6402,107.6872,109.5568,370268.0],["2019-05-10",109.0065,110.0985,107.3435,109.9238,322614.0],["2019-05-13",107.6785,108.2289,102.5326,104.1839,410537.0],["2019-05-14",104.7517,106.036,104.2363,105.3284,322768.0],["2019-05-15",105.4856,106.2457,104.2188,105.573,401366.0],["2019-05-16",105.704,107.53,105.704,107.2416,280904.0],["2019-05-17",105.8613,107.1281,105.5817,106.0535,205095.0],["2019-05-20",105.1449,105.4463,103.7732,103.8781,249728.0],["2019-05-21",104.4896,105.8307,103.9742,105.4856,160139.0],["2019-05-22",105.1274,105.4419,103.7776,103.8431,164667.0],["2019-05-23",102.2268,102.8996,99.7194,102.3579,395171.0],["2019-05-24",103.5111,103.5111,102.1919,103.0918,189548.0],["2019-05-28",103.7645,104.6556,102.5763,102.5763,202318.0],["2019-05-29",102.1395,102.6548,101.5309,102.4889,340159.0],["2019-05-30",102.4713,103.9057,102.1458,103.0521,250990.0],["2019-05-31",101.7762,102.1981,99.9503,100.7906,547509.0],["2019-06-03",100.6938,102.8761,100.6938,102.6034,302571.0],["2019-06-04",103.9849,107.4607,103.5273,107.2408,422522.0],["2019-06-05",107.5311,108.2615,104.2489,108.2175,338096.0],["2019-06-06",107.9271,109.2075,107.4871,108.8687,272221.0],["2019-06-07",109.8102,110.215,108.5695,109.0799,341034.0],["2019-06-10",109.9422,110.787,109.3702,109.7134,311653.0],["2019-06-11",110.8574,111.4205,108.3935,109.0182,295132.0],["2019-06-12",108.9655,108.9655,107.5751,107.8479,278331.0],["2019-06-13",108.4111,108.6135,107.3991,108.5343,339983.0],["2019-06-14",108.2791,108.4903,106.8932,107.9799,235899.0],["2019-06-17",107.6719,108.0591,105.9736,106.4576,195547.0],["2019-06-18",106.9504,109.709,106.4664,108.9391,222013.0],["2019-06-19",109.3614,109.599,107.5399,108.8511,203052.0],["2019-06-20",110.7166,111.403,108.5519,111.227,236494.0],["2019-06-21",110.8662,111.6564,110.5318,110.5758,276158.0],["2019-06-24",110.8134,111.2005,110.0918,110.435,106727.0],["2019-06-25",110.9718,111.6845,110.2678,111.139,249428.0],["2019-06-26",111.7637,113.0837,110.7782,112.1685,276119.0],["2019-06-27",112.6525,113.4884,112.4061,113.0221,253979.0],["2019-06-28",112.9253,114.7468,112.7669,114.7468,677073.0],["2019-07-01",116.2779,116.6563,114.342,115.3892,348846.0],["2019-07-02",114.7996,115.5915,113.418,114.1924,324605.0],["2019-07-03",114.4212,115.266,114.0692,114.9404,170671.0],["2019-07-05",114.0252,114.034,112.3357,113.6381,203522.0],["2019-07-08",112.8901,113.9504,112.8901,113.3917,224449.0],["2019-07-09",113.4709,113.5325,111.6581,112.3709,204928.0],["2019-07-10",112.8813,113.3608,111.0422,111.2093,265580.0],["2019-07-11",111.0245,111.4909,109.687,110.1974,233032.0],["2019-07-12",110.9454,113.1189,110.9454,112.6349,189637.0],["2019-07-15",112.8373,113.2861,111.5261,111.9749,223668.0],["2019-07-16",111.887,113.1717,111.8078,112.9693,265620.0],["2019-07-17",112.7669,112.8549,110.1886,110.2414,134028.0],["2019-07-18",110.6638,110.8838,109.2031,109.8366,160853.0],["2019-07-19",110.6374,111.6713,109.8278,110.4174,178399.0],["2019-07-22",110.4702,110.9894,108.9391,109.4494,207515.0],["2019-07-23",110.2766,111.2886,109.3042,111.2798,232080.0],["2019-07-24",110.4614,112.4237,109.3218,112.2301,318908.0],["2019-07-25",112.3709,112.6261,111.0334,111.3941,209276.0],["2019-07-26",111.4382,111.6913,110.6638,110.8486,298779.0],["2019-07-29",110.743,110.743,109.4582,110.3206,299369.0],["2019-07-30",113.4621,117.8091,111.4821,115.8203,692478.0],["2019-07-31",115.4068,116.4891,113.2949,114.2892,495701.0],["2019-08-01",114.2804,116.3395,111.7373,112.3533,500172.0],["2019-08-02",111.4118,113.0045,110.4702,112.5645,353835.0],["2019-08-05",109.951,110.2634,107.8039,108.8423,314772.0],["2019-08-06",109.2558,111.1917,109.1062,110.9454,285291.0],["2019-08-07",110.1534,111.5877,108.6883,111.3941,288170.0],["2019-08-08",111.9397,113.8757,111.9397,113.6029,360585.0],["2019-08-09",112.8637,113.1453,110.963,111.4205,211749.0],["2019-08-12",111.2006,111.9133,110.1718,110.5846,153445.0],["2019-08-13",110.303,114.5532,109.8278,111.9837,278340.0],["2019-08-14",110.0742,110.6374,108.0327,108.2087,185915.0],["2019-08-15",108.2263,109.1062,107.6015,108.3143,210216.0],["2019-08-16",109.2646,111.5261,109.027,110.9454,151362.0],["2019-08-19",112.7845,113.2509,112.0189,112.4677,160062.0],["2019-08-20",112.3269,113.0133,111.359,112.3797,188613.0],["2019-08-21",114.386,114.386,112.7845,113.1629,133166.0],["2019-08-22",113.4445,113.9944,112.1773,112.7493,103231.0],["2019-08-23",112.2125,112.7229,108.4903,108.8775,232546.0],["2019-08-26",109.9598,109.9598,108.1647,109.0007,155915.0],["2019-08-27",110.0742,110.1006,107.9975,108.9303,194212.0],["2019-08-28",108.5167,111.8297,107.9888,111.7109,228581.0],["2019-08-29",112.9334,114.7847,112.6537,114.5544,209204.0],["2019-08-30",115.1125,116.2198,114.9087,116.1666,197769.0],["2019-09-03",114.6696,115.2631,112.2956,113.0751,254253.0],["2019-09-04",114.4836,116.0337,114.2887,114.8733,257054.0],["2019-09-05",116.4412,118.5318,116.2995,117.203,199180.0],["2019-09-06",117.3713,119.4618,117.0967,118.7709,287341.0],["2019-09-09",119.0898,119.515,117.6017,119.2847,406023.0],["2019-09-10",119.3202,120.0377,117.9471,120.0377,283013.0],["2019-09-11",120.4717,121.2601,119.6036,121.1892,293447.0],["2019-09-12",121.579,121.9776,119.9579,120.3034,259046.0],["2019-09-13",121.3841,122.2168,119.9225,122.1371,205413.0],["2019-09-16",120.8881,121.393,117.4511,118.2749,367815.0],["2019-09-17",117.5839,118.9879,115.5555,118.6735,595721.0],["2019-09-18",117.9117,118.9393,116.4855,118.142,243297.0],["2019-09-19",118.5672,119.4265,116.1622,116.4058,171744.0],["2019-09-20",116.8664,117.8674,116.1312,116.2198,568213.0],["2019-09-23",115.4668,118.08,115.4668,117.5308,256549.0],["2019-09-24",117.9648,118.2926,116.4235,117.4422,286963.0],["2019-09-25",117.079,119.1961,116.9816,118.3546,242413.0],["2019-09-26",118.3723,118.8064,117.6016,117.8763,199559.0],["2019-09-27",118.7975,118.8772,116.7336,117.0525,256922.0],["2019-09-30",117.1942,118.2837,115.1391,116.3969,349202.0],["2019-10-01",117.2473,117.9737,114.519,115.2099,294877.0],["2019-10-02",113.4206,113.4206,109.6824,111.5869,404151.0],["2019-10-03",110.7543,113.5357,109.8817,113.3231,280096.0],["2019-10-04",113.828,116.0337,113.6243,115.8654,291216.0],["2019-10-07",115.4668,115.9274,114.1027,114.4481,276940.0],["2019-10-08",113.7926,115.4801,112.9511,114.2001,410738.0],["2019-10-09",115.2985,116.3084,114.3684,114.8999,239847.0],["2019-10-10",114.9619,116.9196,114.9265,116.4855,253546.0],["2019-10-11",118.4963,119.6523,116.9638,117.0613,267837.0],["2019-10-14",116.5209,118.142,115.768,117.9294,162712.0],["2019-10-15",118.1951,119.7985,117.8231,119.0898,276369.0],["2019-10-16",118.1154,118.9924,116.3172,116.3526,440960.0],["2019-10-17",117.6902,119.3201,117.3625,118.9127,262053.0],["2019-10-18",118.7621,119.9402,118.0977,119.6833,247075.0],["2019-10-21",120.5337,120.7286,119.5239,120.3831,154162.0],["2019-10-22",120.3477,122.2434,119.7365,121.3576,196637.0],["2019-10-23",122.2079,123.3152,121.4018,123.262,201858.0],["2019-10-24",123.3329,123.7492,122.2787,122.9165,245683.0],["2019-10-25",123.2355,123.5012,122.7527,122.9255,233580.0],["2019-10-28",124.015,125.4146,123.9973,124.1922,404969.0],["2019-10-29",123.3949,127.6114,122.3762,125.7867,462450.0],["2019-10-30",125.8752,127.8764,124.5465,127.2305,360199.0],["2019-10-31",127.1242,127.1242,124.6262,125.5209,241177.0],["2019-11-01",126.5042,127.3989,125.4678,127.3811,267167.0],["2019-11-04",128.6656,130.0475,128.1695,129.0731,212509.0],["2019-11-05",129.578,129.6665,128.3024,128.5681,169459.0],["2019-11-06",128.2403,128.2403,126.6104,127.5671,279692.0],["2019-11-07",128.515,128.9845,127.0534,127.5937,277529.0],["2019-11-08",127.39,129.011,126.7566,128.887,208558.0],["2019-11-11",127.9835,128.825,127.7798,128.4796,164947.0],["2019-11-12",129.2591,129.7728,128.2138,129.4451,231373.0],["2019-11-13",128.515,129.9766,128.515,129.6223,227374.0],["2019-11-14",129.1882,130.8978,129.1882,130.7207,243525.0],["2019-11-15",131.5001,132.262,130.8889,131.7305,177473.0],["2019-11-18",131.1282,131.7128,130.074,130.8801,149683.0],["2019-11-19",131.4913,131.8811,130.5612,131.3407,165370.0],["2019-11-20",130.9421,131.3407,128.8206,129.4628,253835.0],["2019-11-21",130.2157,130.2157,128.2403,128.7098,241125.0],["2019-11-22",129.3743,129.8349,128.3998,129.0731,193970.0],["2019-11-25",129.6222,131.2964,128.9047,131.137,219388.0],["2019-11-26",131.2699,131.9962,130.2689,131.8457,223798.0],["2019-11-27",132.1308,132.416,131.1683,132.1843,220589.0],["2019-11-29",131.8546,132.0953,130.696,131.0346,89452.0],["2019-12-02",131.4624,131.8992,130.384,130.8296,293501.0],["2019-12-03",129.1362,129.9206,127.7904,129.6977,201128.0],["2019-12-04",130.7405,131.7298,129.5551,129.8225,268171.0],["2019-12-05",130.4464,130.9722,129.7868,130.785,184333.0],["2019-12-06",132.1933,132.3537,130.9901,131.0524,208882.0],["2019-12-09",130.8474,131.5248,130.6202,131.302,194054.0],["2019-12-10",131.2129,131.5426,130.3299,130.6068,149053.0],["2019-12-11",131.0168,131.8813,130.3305,130.5355,302964.0],["2019-12-12",130.6068,131.7922,130.4018,131.605,264136.0],["2019-12-13",131.204,131.9526,129.6264,130.5266,170855.0],["2019-12-16",131.2842,131.8813,130.8653,131.3555,207189.0],["2019-12-17",131.6496,132.113,130.8474,131.5159,187002.0],["2019-12-18",131.9081,132.2512,130.0899,132.0863,219701.0],["2019-12-19",131.7119,132.0061,130.9722,131.2307,135735.0],["2019-12-20",131.7387,132.5676,130.8474,132.4606,627716.0],["2019-12-23",132.6657,132.7548,131.3198,132.6033,171030.0],["2019-12-24",132.4428,132.4428,131.4713,131.7031,59305.0],["2019-12-26",131.8813,132.0685,131.2396,131.9793,135253.0],["2019-12-27",132.63,132.6701,131.7922,132.2022,102182.0],["2019-12-30",132.5141,132.7904,131.5783,131.9437,100846.0],["2019-12-31",131.81,132.4606,131.6852,131.7476,181305.0],["2020-01-02",132.9063,133.031,130.8221,132.3537,240903.0],["2020-01-03",130.7762,132.5944,130.4018,132.3804,156168.0],["2020-01-06",131.5516,131.9883,130.7227,131.7655,176972.0],["2020-01-07",131.1594,132.2022,130.2414,131.5694,202393.0],["2020-01-08",131.2931,132.9196,130.4553,132.0952,256140.0],["2020-01-09",131.4446,131.7967,129.515,129.7066,294011.0],["2020-01-10",129.8849,130.4018,128.4321,128.6104,270415.0],["2020-01-13",129.2699,130.2949,128.5435,130.1434,240334.0],["2020-01-14",130.0186,130.0809,128.539,129.0649,242967.0],["2020-01-15",129.0293,131.0257,129.0293,130.3572,245887.0],["2020-01-16",131.2396,132.2735,130.9098,132.2378,284240.0],["2020-01-17",132.5943,133.3341,132.1131,132.9419,191325.0],["2020-01-21",132.2913,132.8038,131.0524,132.3091,314503.0],["2020-01-22",133.2361,133.5837,132.3715,132.835,248839.0],["2020-01-23",132.4339,133.0845,130.6826,132.532,298053.0],["2020-01-24",132.9063,133.548,130.4731,130.9633,201921.0],["2020-01-27",128.5569,130.4063,128.0088,129.7334,321198.0],["2020-01-28",130.1968,131.293,129.3411,130.6335,228804.0],["2020-01-29",131.4178,131.7164,130.6246,131.2307,181071.0],["2020-01-30",130.3394,132.1264,129.0114,131.9169,259741.0],["2020-01-31",131.2217,131.2217,127.4517,127.6566,345503.0],["2020-02-03",128.4856,132.22,128.1825,129.769,413970.0],["2020-02-04",133.8243,138.147,126.4713,128.04,674944.0],["2020-02-05",129.769,132.9152,129.769,132.2556,402819.0],["2020-02-06",133.236,133.236,131.1059,131.3198,321291.0],["2020-02-07",130.9188,130.9188,128.8109,129.6086,241529.0],["2020-02-10",129.1986,131.302,129.1986,131.2931,371201.0],["2020-02-11",131.8189,134.6086,131.6317,133.2806,343095.0],["2020-02-12",133.9402,134.3412,132.122,132.9152,329487.0],["2020-02-13",132.3447,134.0738,132.0774,133.2628,326874.0],["2020-02-14",133.6193,133.753,131.2797,131.498,306444.0],["2020-02-18",131.302,131.3733,128.8376,130.179,419755.0],["2020-02-19",130.9366,131.1148,129.6932,130.9633,374374.0],["2020-02-20",130.6781,131.5961,129.3947,130.7494,244174.0],["2020-02-21",130.3572,130.4285,128.5836,128.8064,822976.0],["2020-02-24",124.7155,126.6763,124.5195,125.8653,326367.0],["2020-02-25",126.3554,126.3554,121.5515,121.7208,413252.0],["2020-02-26",122.1932,123.7083,120.2502,121.4891,305567.0],["2020-02-27",119.0844,123.1042,118.1064,119.1293,418577.0],["2020-02-28",115.3428,119.8202,114.0867,119.551,821920.0],["2020-03-02",120.1432,126.092,119.219,125.6972,621025.0],["2020-03-03",125.1589,125.9933,118.1513,119.7215,726685.0],["2020-03-04",121.4981,126.1818,120.4573,126.0651,332583.0],["2020-03-05",122.7901,123.4451,120.8161,122.5479,405559.0],["2020-03-06",118.4922,122.4357,118.0526,120.7174,357653.0],["2020-03-09",109.5555,113.8983,107.9764,109.5466,498545.0],["2020-03-10",112.9113,116.8592,108.9723,116.8413,348995.0],["2020-03-11",113.5124,113.647,108.7794,109.5376,448724.0],["2020-03-12",100.4932,103.1222,95.9351,95.9351,733659.0],["2020-03-13",101.8481,107.2226,97.2989,106.8996,444655.0],["2020-03-16",96.8144,102.7902,96.1325,97.3618,387339.0],["2020-03-17",98.9679,100.3183,95.1455,97.5233,494929.0],["2020-03-18",90.9284,93.4407,84.3784,86.7382,417679.0],["2020-03-19",85.6525,91.9827,81.875,90.9643,356160.0],["2020-03-20",90.9912,96.5441,86.3075,86.6574,410802.0],["2020-03-23",85.6256,86.6483,76.8234,77.8014,446168.0],["2020-03-24",81.6507,90.04,81.1617,88.4879,323865.0],["2020-03-25",88.766,99.91,87.0829,96.2312,495783.0],["2020-03-26",97.281,102.1128,95.971,101.4264,321943.0],["2020-03-27",97.5143,99.4614,93.997,95.98,331981.0],["2020-03-30",96.2043,102.2339,94.2393,101.3635,438396.0],["2020-03-31",99.9369,103.2657,99.1832,102.9517,405711.0],["2020-04-01",98.268,100.1612,96.8413,98.923,451208.0],["2020-04-02",98.5641,101.9557,96.4196,101.0226,408042.0],["2020-04-03",99.8561,101.0854,96.1056,96.7247,336295.0],["2020-04-06",101.6686,104.8988,100.5964,103.9566,379746.0],["2020-04-07",106.469,110.0939,104.2707,104.3425,300279.0],["2020-04-08",106.4869,108.3532,103.822,107.7251,280621.0],["2020-04-09",109.9324,113.0683,109.1877,111.6551,235832.0],["2020-04-13",110.8834,111.7628,106.2536,106.9086,183235.0],["2020-04-14",110.1298,111.5026,108.518,110.8924,239376.0],["2020-04-15",107.3662,108.6403,105.2756,107.1239,251888.0],["2020-04-16",106.9355,107.5008,103.8489,105.8409,316584.0],["2020-04-17",109.1248,111.4263,106.9804,108.093,368136.0],["2020-04-20",106.0562,107.4918,104.3963,104.9436,224959.0],["2020-04-21",102.8171,103.9477,101.5609,102.8709,216031.0],["2020-04-22",105.7422,106.8323,104.1111,105.8409,235277.0],["2020-04-23",107.4111,109.2235,106.2446,106.4959,251695.0],["2020-04-24",107.8597,108.4698,106.6915,107.1598,389520.0],["2020-04-27",107.5457,110.5291,106.8996,110.0042,260699.0],["2020-04-28",112.6511,113.1984,110.1567,111.027,207340.0],["2020-04-29",113.7188,114.4815,112.6062,113.7637,307669.0],["2020-04-30",117.8373,120.6852,109.5017,111.6462,323682.0],["2020-05-01",109.0351,109.6004,106.7022,109.5376,250200.0],["2020-05-04",107.9584,107.9853,105.3294,107.6713,297943.0],["2020-05-05",109.4299,111.1168,109.089,109.089,269526.0],["2020-05-06",109.3492,109.3492,106.8907,106.9355,318959.0],["2020-05-07",108.9992,110.0939,106.783,107.0701,261402.0],["2020-05-08",109.3222,110.9553,109.0531,109.8875,258210.0],["2020-05-11",108.5775,109.9054,107.604,109.0082,382826.0],["2020-05-12",109.2415,109.4882,102.4672,102.5659,242971.0],["2020-05-13",102.3864,102.3864,97.3707,98.5192,337797.0],["2020-05-14",96.5273,101.3815,94.5174,101.1572,543087.0],["2020-05-15",100.0805,103.1222,99.4614,101.9199,381501.0],["2020-05-18",106.433,108.0481,105.6435,107.0073,235729.0],["2020-05-19",106.7112,108.0571,105.6524,105.6524,285584.0],["2020-05-20",107.6175,108.4923,106.469,106.5228,262794.0],["2020-05-21",106.1639,107.2137,105.3653,105.6883,482513.0],["2020-05-22",106.5497,106.5497,104.0104,104.8539,310448.0],["2020-05-26",108.739,110.3002,108.1648,108.425,455613.0],["2020-05-27",110.2644,113.019,109.9414,112.4627,532444.0],["2020-05-28",113.484,113.484,110.8358,112.4265,479326.0],["2020-05-29",111.4775,111.4775,109.7151,110.646,425357.0],["2020-06-01",110.4923,113.0321,109.7873,112.9688,322488.0],["2020-06-02",113.8093,116.4756,113.5744,116.2858,557708.0],["2020-06-03",118.0844,119.6209,118.0031,118.5635,265308.0],["2020-06-04",117.5512,121.2569,116.6022,120.7236,378913.0],["2020-06-05",124.7637,126.1917,123.7424,124.5468,295554.0],["2020-06-08",124.7547,126.4267,124.1039,124.5106,261254.0],["2020-06-09",122.3415,123.5616,121.3021,122.6216,270477.0],["2020-06-10",122.2872,122.3505,118.1884,118.9069,365085.0],["2020-06-11",114.6138,114.7764,111.2063,111.3238,461981.0],["2020-06-12",114.5505,115.4543,109.0733,112.7609,272739.0],["2020-06-15",109.4168,114.6047,108.8926,113.3394,295919.0],["2020-06-16",117.3433,117.8993,113.6964,115.2645,213982.0],["2020-06-17",115.9514,116.7106,114.2025,116.3401,372289.0],["2020-06-18",115.0476,116.81,113.9811,114.5957,280536.0],["2020-06-19",115.5808,116.7558,112.4003,114.0624,476867.0],["2020-06-22",113.4117,114.2974,110.9894,113.7099,232821.0],["2020-06-23",115.4633,115.9514,113.032,113.3936,310110.0],["2020-06-24",112.3271,112.6073,107.4645,107.5188,439628.0],["2020-06-25",107.2476,108.531,105.9009,108.4135,528127.0],["2020-06-26",108.1695,108.2779,105.9641,107.3651,1086751.0],["2020-06-29",108.3322,110.7544,107.9435,110.3567,395221.0],["2020-06-30",110.9623,113.4568,110.5736,113.3032,398135.0],["2020-07-01",114.0895,114.0895,110.4742,111.134,225249.0],["2020-07-02",112.7519,113.9991,111.6853,111.9565,129353.0],["2020-07-06",114.1166,114.3155,112.3271,113.6828,135224.0],["2020-07-07",112.4356,113.3936,112.0108,112.9778,411525.0],["2020-07-08",112.8242,113.9088,112.1328,113.3846,289019.0],["2020-07-09",113.7099,113.7099,110.5737,112.7248,324470.0],["2020-07-10",112.8423,112.901,110.6369,112.6615,240585.0],["2020-07-13",113.2309,114.2613,111.9023,112.0559,301235.0],["2020-07-14",112.0017,117.3885,111.4414,117.1354,375502.0],["2020-07-15",119.0786,119.9102,118.1839,119.2323,326489.0],["2020-07-16",118.7081,120.1451,118.1567,118.9521,240090.0],["2020-07-17",119.8921,120.0683,118.7658,119.2233,155198.0],["2020-07-20",118.5545,119.63,117.1174,117.8043,165990.0],["2020-07-21",118.6177,120.1,118.5544,118.9069,178948.0],["2020-07-22",118.5634,120.3981,118.5634,119.7655,171908.0],["2020-07-23",119.169,121.4828,119.169,120.7326,193837.0],["2020-07-24",120.9405,121.4286,119.7565,119.8379,148932.0],["2020-07-27",119.7203,120.3259,119.0334,120.1632,246020.0],["2020-07-28",119.4492,119.9282,118.1206,118.3104,245400.0],["2020-07-29",119.2413,121.7404,118.3917,121.058,272429.0],["2020-07-30",118.8707,121.9528,118.5815,120.0186,436656.0],["2020-07-31",120.5428,122.4363,119.5757,121.989,467736.0],["2020-08-03",122.947,124.1355,122.4047,123.4531,277471.0],["2020-08-04",122.6668,124.1943,122.4318,123.896,239554.0],["2020-08-05",124.7817,126.2279,124.5829,125.9025,252843.0],["2020-08-06",125.9296,126.9148,125.3602,126.8696,287397.0],["2020-08-07",126.9147,128.7676,126.5984,128.5507,188812.0],["2020-08-10",128.7495,130.7831,128.4784,130.6747,280524.0],["2020-08-11",131.8225,133.2235,130.286,130.6385,259411.0],["2020-08-12",131.8587,133.219,131.2351,132.9071,195996.0],["2020-08-13",132.2022,133.1738,131.7502,132.5275,173724.0],["2020-08-14",131.4429,133.3048,131.3074,132.2293,182340.0],["2020-08-17",132.7896,133.1286,131.922,132.5366,127077.0],["2020-08-18",132.401,132.6721,130.7108,130.8735,156460.0],["2020-08-19",130.8193,132.0756,130.4306,131.0001,135705.0],["2020-08-20",129.807,130.4284,129.2647,129.2918,177644.0],["2020-08-21",129.0568,130.4668,129.0568,130.1775,138064.0],["2020-08-24",131.0091,132.0304,130.1188,131.922,176076.0],["2020-08-25",132.4371,132.9343,130.7696,131.8316,249624.0],["2020-08-26",132.5094,133.6482,131.94,132.9342,228411.0],["2020-08-27",134.1906,134.6831,133.1286,133.2415,196331.0],["2020-08-28",133.76,133.8691,131.8894,132.796,106956.0],["2020-08-31",132.4321,132.4321,130.8952,131.7955,188757.0],["2020-09-01",131.4591,133.5417,130.9498,133.1142,223407.0],["2020-09-02",133.2779,135.5878,132.7959,135.5151,128769.0],["2020-09-03",135.8971,136.4064,132.423,133.1415,391018.0],["2020-09-04",134.5966,134.5966,130.877,131.2953,306337.0],["2020-09-08",130.5769,130.5769,126.0752,126.1388,384984.0],["2020-09-09",127.0756,129.3037,126.5299,128.5579,249238.0],["2020-09-10",128.5943,129.431,126.6299,127.7485,265452.0],["2020-09-11",128.6671,129.2673,127.1028,128.0123,197225.0],["2020-09-14",129.4219,130.2767,128.5079,129.9766,212123.0],["2020-09-15",130.4132,131.9046,129.7857,130.5587,257474.0],["2020-09-16",130.8497,131.5591,129.6766,130.204,399178.0],["2020-09-17",128.1851,130.545,127.3211,130.1767,530786.0],["2020-09-18",130.6769,130.7542,126.0297,126.4389,791308.0],["2020-09-21",124.2836,124.8838,120.7641,122.1737,534250.0],["2020-09-22",122.8376,123.9925,122.2191,123.4651,403102.0],["2020-09-23",123.6197,124.6474,119.8978,120.0638,277671.0],["2020-09-24",119.9729,122.4374,119.218,120.9187,255312.0],["2020-09-25",120.0183,122.201,119.8911,121.7008,208505.0],["2020-09-28",123.747,126.6936,123.747,124.5564,232144.0],["2020-09-29",124.8748,126.4572,123.6106,124.4018,247685.0],["2020-09-30",124.5837,126.3298,123.6561,124.4473,329386.0],["2020-10-01",125.7114,126.6208,123.1195,123.838,161095.0],["2020-10-02",121.4189,126.9482,121.4189,125.0566,244215.0],["2020-10-05",126.2025,128.1487,126.2025,127.5302,227121.0],["2020-10-06",127.7758,128.9126,126.2298,126.6208,319128.0],["2020-10-07",128.4942,129.6538,127.4438,128.4579,414984.0],["2020-10-08",129.6401,130.7951,128.8444,130.1403,320967.0],["2020-10-09",130.7042,132.0956,130.5132,131.0316,314380.0],["2020-10-12",131.8683,133.4871,131.2589,133.2324,311027.0],["2020-10-13",133.2324,133.7508,131.3317,131.5409,219954.0],["2020-10-14",131.7774,133.0597,131.4363,131.4591,154947.0],["2020-10-15",129.6674,131.6591,129.3355,131.259,203361.0],["2020-10-16",132.2594,132.5049,130.968,131.4773,178413.0],["2020-10-19",132.0865,134.1237,131.75,132.8596,411612.0],["2020-10-20",133.6963,135.406,133.2415,134.1419,250380.0],["2020-10-21",134.4147,135.3969,133.1142,133.9508,298311.0],["2020-10-22",134.1964,136.7701,134.1964,136.1062,293387.0],["2020-10-23",136.5518,140.2442,136.5518,139.4984,467455.0],["2020-10-26",138.1434,138.1434,133.1233,135.5061,385160.0],["2020-10-27",133.9418,137.5341,133.9418,134.9331,592444.0],["2020-10-28",133.4507,134.4238,129.6129,131.1771,417727.0],["2020-10-29",131.1407,132.4958,129.4492,131.5409,263608.0],["2020-10-30",131.1044,132.4231,129.9949,132.3321,251019.0],["2020-11-02",134.0782,136.4246,132.9232,136.3609,253280.0],["2020-11-03",138.2525,140.0896,137.1521,139.7349,247302.0],["2020-11-04",139.4166,139.4166,135.597,136.1062,248663.0],["2020-11-05",138.5526,140.5989,138.0979,139.3893,193983.0],["2020-11-06",140.0623,141.0081,139.0983,139.5894,218719.0],["2020-11-09",151.303,151.303,143.8183,144.2457,404670.0],["2020-11-10",144.3549,146.6721,143.4,145.5826,276742.0],["2020-11-11",147.0468,147.8107,142.0267,142.9634,318390.0],["2020-11-12",142.1631,142.5815,137.6796,138.8437,346530.0],["2020-11-13",139.353,142.5905,139.353,141.3992,423321.0],["2020-11-16",143.9002,146.8649,143.0908,144.7459,426769.0],["2020-11-17",143.0635,143.9001,141.5356,141.6357,400905.0],["2020-11-18",142.0722,143.1362,140.808,141.281,778054.0],["2020-11-19",141.5265,143.5546,140.608,143.4636,271397.0],["2020-11-20",143.2362,143.9365,142.5905,143.209,277845.0],["2020-11-23",144.6277,146.7649,143.7455,145.8281,258131.0],["2020-11-24",147.4742,150.6391,146.724,149.2749,295587.0],["2020-11-25",148.3291,149.3567,146.5102,147.838,244139.0],["2020-11-27",148.4236,149.0046,147.1243,148.4327,108786.0],["2020-11-30",148.634,148.634,146.5296,147.8471,352257.0],["2020-12-01",148.9451,150.6012,147.3897,147.9387,205023.0],["2020-12-02",146.8316,147.4263,142.7417,143.8305,237827.0],["2020-12-03",144.654,145.1801,142.5496,142.9613,166936.0],["2020-12-04",142.9522,147.957,142.9522,147.7648,309216.0],["2020-12-07",147.2341,147.6916,144.169,145.4225,248366.0],["2020-12-08",145.3127,148.2497,144.8141,147.3622,213492.0],["2020-12-09",148.5425,149.1281,146.2002,147.8746,239256.0],["2020-12-10",146.9962,146.9962,144.9559,146.3466,261608.0],["2020-12-11",145.6147,147.3211,144.6448,146.7584,322166.0],["2020-12-14",148.4876,148.8627,143.8213,144.2971,314332.0],["2020-12-15",145.944,147.3256,144.5167,146.2643,318107.0],["2020-12-16",145.9441,146.8773,142.7509,143.1718,261027.0],["2020-12-17",144.1507,145.761,143.4508,145.45,259211.0],["2020-12-18",146.4747,146.7858,141.9809,142.3941,881999.0],["2020-12-21",139.7773,144.3795,139.6858,143.6475,353803.0],["2020-12-22",144.2239,145.1663,143.2083,144.4527,282141.0],["2020-12-23",145.761,147.0969,145.0748,145.9989,331861.0],["2020-12-24",146.8224,147.1609,145.4712,147.1517,67475.0],["2020-12-28",148.6889,149.0457,144.2331,144.8278,225855.0],["2020-12-29",145.0748,145.0748,142.2431,143.4554,261816.0],["2020-12-30",143.5926,145.1846,142.6228,143.0162,188060.0],["2020-12-31",142.5953,144.0684,141.9091,143.4554,180126.0],["2021-01-04",143.858,145.3859,141.9549,142.7875,276873.0],["2021-01-05",142.8881,146.0401,142.8881,144.9467,243608.0],["2021-01-06",144.8461,153.8675,144.8461,153.776,543601.0],["2021-01-07",154.938,155.0753,152.5637,154.1695,277560.0],["2021-01-08",155.0844,155.2857,152.0742,153.1996,282052.0],["2021-01-11",152.001,156.0359,151.5252,154.9105,359489.0],["2021-01-12",155.6517,157.5273,155.4458,157.2986,251692.0],["2021-01-13",157.1888,157.1888,151.1684,151.571,289127.0],["2021-01-14",151.8089,154.1401,149.3786,150.5005,242897.0],["2021-01-15",149.2013,149.549,146.8407,148.7438,182324.0],["2021-01-19",149.8692,152.6232,148.785,151.4612,319610.0],["2021-01-20",151.4063,153.0258,150.9946,152.3853,207330.0],["2021-01-21",152.797,153.1538,150.6561,151.4704,239348.0],["2021-01-22",150.4548,152.367,149.6313,152.2755,224509.0],["2021-01-25",151.8363,151.9827,149.4391,150.1345,202278.0],["2021-01-26",150.6926,150.8664,148.3925,149.5032,266894.0],["2021-01-27",147.6276,148.4876,144.3337,147.4537,388160.0],["2021-01-28",148.2497,148.9007,145.9806,146.2459,267896.0],["2021-01-29",145.6238,146.5662,140.6007,142.3666,684220.0],["2021-02-01",144.4252,145.7702,143.2816,145.4408,244652.0],["2021-02-02",142.9064,145.5964,136.392,144.9742,797865.0],["2021-02-03",145.7153,148.2514,144.7363,147.6916,687377.0],["2021-02-04",148.8353,149.5901,145.084,145.4134,348094.0],["2021-02-05",146.4655,148.2223,143.3181,148.1399,301298.0],["2021-02-08",148.8993,150.7018,147.6458,150.2626,212626.0],["2021-02-09",150.4273,150.9671,147.7877,148.7255,222047.0],["2021-02-10",149.6679,149.6679,147.536,148.1857,174727.0],["2021-02-11",149.2013,151.1135,147.2936,150.3816,347875.0],["2021-02-12",150.043,151.1776,148.8902,151.1593,148095.0],["2021-02-16",151.9461,154.7642,151.0678,152.4036,368545.0],["2021-02-17",151.5801,155.1667,150.9671,154.0322,432742.0],["2021-02-18",153.6388,154.5629,151.205,153.5473,297461.0],["2021-02-19",154.2244,156.6215,154.2244,155.9811,170457.0],["2021-02-22",155.0112,163.3922,154.6367,163.0354,568810.0],["2021-02-23",163.1909,164.9293,161.544,164.9201,544200.0],["2021-02-24",164.8195,164.9568,162.0381,162.8524,446717.0],["2021-02-25",162.5027,164.0668,159.2275,163.3031,495023.0],["2021-02-26",164.2692,164.8672,162.1347,163.3123,566950.0],["2021-03-01",165.6676,168.9935,165.1616,167.5629,240259.0],["2021-03-02",167.4708,167.6917,165.6032,166.5048,288409.0],["2021-03-03",165.64,167.158,164.0576,165.0236,383075.0],["2021-03-04",165.0512,165.3042,159.2643,160.8927,258452.0],["2021-03-05",162.3648,166.2932,159.3931,166.2565,241890.0],["2021-03-08",167.7836,172.6965,167.25,170.6817,322663.0],["2021-03-09",171.9054,171.9803,168.6669,169.0533,360564.0],["2021-03-10",169.9364,173.0645,168.0964,172.6229,368490.0],["2021-03-11",173.3406,175.5302,169.1545,169.8169,363581.0],["2021-03-12",168.9981,172.8438,168.9981,172.485,186311.0],["2021-03-15",173.4602,174.9046,172.0433,174.8126,285183.0],["2021-03-16",174.693,174.693,172.7333,173.957,221408.0],["2021-03-17",174.1226,174.6654,172.7334,174.6654,259989.0],["2021-03-18",174.3618,175.8154,170.7001,171.2981,216018.0],["2021-03-19",171.1601,171.7719,168.0919,168.8141,646208.0],["2021-03-22",168.5749,169.9365,166.3577,169.6237,226917.0],["2021-03-23",168.1701,169.5961,161.8956,163.7908,348200.0],["2021-03-24",165.2904,167.8757,163.708,164.9132,215960.0],["2021-03-25",163.8828,169.8445,162.1071,169.0441,213734.0],["2021-03-26",170.2033,174.325,169.8353,174.003,305606.0],["2021-03-29",173.1842,176.2478,171.9605,173.635,308182.0],["2021-03-30",173.3498,173.635,171.6293,172.577,187584.0],["2021-03-31",173.7454,174.279,170.5897,171.9421,276140.0],["2021-04-01",172.0709,175.5394,171.2061,175.1622,222483.0],["2021-04-05",176.8366,178.3455,176.0325,177.0298,204402.0],["2021-04-06",177.1678,180.3695,177.0436,177.269,278946.0],["2021-04-07",176.7354,177.0206,172.7517,172.7609,244528.0],["2021-04-08",173.1382,174.3618,170.6909,171.1877,255503.0],["2021-04-09",171.1509,173.0645,170.2861,172.4481,219469.0],["2021-04-12",171.4913,173.6257,171.3349,172.4573,264490.0],["2021-04-13",171.6753,171.6753,168.4461,169.1821,181881.0],["2021-04-14",169.0993,171.4269,168.9797,170.1389,235080.0],["2021-04-15",171.0405,172.899,170.7369,172.3378,162122.0],["2021-04-16",173.911,175.2174,173.2854,174.141,175973.0],["2021-04-19",173.7454,175.0702,172.6046,173.9294,311871.0],["2021-04-20",173.9754,175.3048,170.2585,170.9485,190392.0],["2021-04-21",171.4637,174.8034,171.4637,174.7482,179374.0],["2021-04-22",175.337,175.6894,173.1289,173.3037,254455.0],["2021-04-23",174.5826,176.1282,174.0766,175.8338,181681.0],["2021-04-26",177.5083,180.2315,174.6654,175.245,276470.0],["2021-04-27",176.8274,179.9739,170.6081,178.5571,476492.0],["2021-04-28",178.3731,178.3731,174.7252,176.1098,252193.0],["2021-04-29",178.1338,180.7559,176.2846,180.2499,178410.0],["2021-04-30",178.5294,179.2655,176.3214,176.6526,197344.0],["2021-05-03",177.9683,179.7439,176.901,178.1339,264291.0],["2021-05-04",176.8366,180.3235,175.4566,179.8543,137031.0],["2021-05-05",180.3051,182.7523,180.5167,182.2831,127234.0],["2021-05-06",182.2003,183.976,180.3327,183.8011,172445.0],["2021-05-07",183.0284,184.9512,182.3199,183.2491,210932.0],["2021-05-10",183.8932,184.9788,181.4736,181.6944,158835.0],["2021-05-11",179.6887,181.9979,178.9803,180.1671,191589.0],["2021-05-12",179.7347,180.3235,173.5982,173.681,199427.0],["2021-05-13",173.7914,177.4346,173.3452,176.4042,350094.0],["2021-05-14",177.8946,178.9067,176.1006,178.5662,254056.0],["2021-05-17",178.0234,179.1182,176.4226,177.453,112546.0],["2021-05-18",177.4898,177.4898,173.8281,173.9017,130328.0],["2021-05-19",171.5097,174.1542,170.0357,173.0462,176815.0],["2021-05-20",173.3866,173.8834,171.5695,173.4326,133660.0],["2021-05-21",174.8218,175.521,173.1382,173.267,114962.0],["2021-05-24",174.7758,174.7758,172.8254,173.819,123967.0],["2021-05-25",174.0765,174.4629,172.5125,172.6229,169197.0],["2021-05-26",173.2118,174.3342,172.2687,174.2146,148108.0],["2021-05-27",175.1764,176.9243,174.5244,175.5093,140873.0],["2021-05-28",176.1474,176.4618,174.5382,176.3046,135425.0],["2021-06-01",177.7196,178.1635,176.3601,177.5716,152819.0],["2021-06-02",178.1727,178.1727,175.8237,176.0827,165549.0],["2021-06-03",175.5186,176.8734,174.8897,176.7393,180499.0],["2021-06-04",178.1634,178.1634,176.5635,177.2386,112746.0],["2021-06-07",177.8953,177.8953,174.862,175.6203,150779.0],["2021-06-08",176.1104,176.4896,174.344,175.5463,133878.0],["2021-06-09",175.7127,175.7127,172.6609,172.7349,246904.0],["2021-06-10",173.0771,173.5349,170.6633,170.7373,157303.0],["2021-06-11",172.1801,172.1801,169.905,170.5986,192045.0],["2021-06-14",169.9235,170.1824,168.4346,169.4703,331187.0],["2021-06-15",169.8495,170.4137,168.6103,170.4137,864379.0],["2021-06-16",170.3119,171.061,167.445,167.8519,276615.0],["2021-06-17",167.3988,167.6207,162.1829,163.2464,224160.0],["2021-06-18",162.4696,163.4129,161.1749,162.1274,475803.0],["2021-06-21",163.1262,166.6775,163.1262,166.5295,209178.0],["2021-06-22",166.9086,169.1189,165.7989,168.4253,341947.0],["2021-06-23",168.8877,170.0437,167.593,168.9155,237459.0],["2021-06-24",170.1824,171.024,168.3513,170.3397,217505.0],["2021-06-25",170.6356,172.1708,170.3397,171.6806,428044.0],["2021-06-28",171.2552,171.7361,169.6137,170.8483,260293.0],["2021-06-29",171.2552,171.5234,170.6356,171.246,180620.0],["2021-06-30",170.2842,173.3822,170.2842,172.7904,311613.0],["2021-07-01",173.9464,173.9464,172.2725,172.439,229300.0],["2021-07-02",172.5129,172.9291,171.8841,172.254,127099.0],["2021-07-06",171.8101,172.1893,167.9259,169.6091,178189.0],["2021-07-07",169.4241,173.0123,169.4241,172.7534,133456.0],["2021-07-08",170.0345,172.3465,169.5443,171.1535,171068.0],["2021-07-09",173.6875,175.4354,172.3188,175.2412,228919.0],["2021-07-12",174.5845,177.3127,173.1973,177.1277,218418.0],["2021-07-13",176.8596,177.2202,174.6123,174.7048,150552.0],["2021-07-14",174.8804,176.7116,173.7522,176.4341,167523.0],["2021-07-15",175.6758,178.2282,175.4029,177.7566,278175.0],["2021-07-16",178.3207,178.7276,176.3555,176.767,271832.0],["2021-07-19",174.788,175.0839,172.7904,173.3638,231020.0],["2021-07-20",174.492,182.2974,174.3163,181.8257,488078.0],["2021-07-21",182.0754,185.1735,181.3818,182.5286,330430.0],["2021-07-22",181.8442,183.1574,180.2073,180.8454,184273.0],["2021-07-23",182.0292,182.0292,180.1056,180.7807,181807.0],["2021-07-26",180.7992,181.1691,178.7369,179.6987,232496.0],["2021-07-27",180.0686,183.7216,176.8318,181.4003,260707.0],["2021-07-28",182.02,182.057,179.3704,181.1507,195941.0],["2021-07-29",182.1725,184.073,181.1968,182.8707,145875.0],["2021-07-30",182.5286,185.6729,181.6685,185.3862,399915.0],["2021-08-02",186.237,187.1453,182.2419,182.3344,192937.0],["2021-08-03",183.0835,186.5839,182.5517,186.1261,190308.0],["2021-08-04",185.4325,186.644,183.2638,184.7851,206815.0],["2021-08-05",185.8024,186.5607,183.5736,184.0915,190271.0],["2021-08-06",185.3585,185.7654,184.0083,185.1828,116397.0],["2021-08-09",184.7389,184.9747,182.4084,182.9633,168125.0],["2021-08-10",183.925,186.6162,182.0847,186.5792,228075.0],["2021-08-11",187.4485,188.5305,186.2972,188.4011,206434.0],["2021-08-12",188.623,190.5558,188.4103,190.3431,179012.0],["2021-08-13",190.1397,192.7754,190.1397,191.379,168391.0],["2021-08-16",191.083,191.6009,189.3444,189.6311,148913.0],["2021-08-17",188.5491,188.7618,185.8394,188.3548,255022.0],["2021-08-18",187.911,188.7155,185.5527,185.7747,200926.0],["2021-08-19",183.703,185.5984,183.3239,183.5088,167159.0],["2021-08-20",183.6291,187.467,182.8337,187.1433,258428.0],["2021-08-23",187.6982,189.4831,186.7919,188.1143,212729.0],["2021-08-24",188.1976,189.6588,188.0219,189.5756,167516.0],["2021-08-25",189.5663,193.1176,188.6785,192.5627,381570.0],["2021-08-26",192.7199,192.7199,189.7051,190.001,191636.0],["2021-08-27",190.1859,192.7939,190.1859,192.5442,237854.0],["2021-08-30",193.3712,194.8021,192.8044,193.8172,257201.0],["2021-08-31",194.6441,194.6441,191.2898,191.5128,154093.0],["2021-09-01",191.5871,191.917,188.0377,188.6231,217288.0],["2021-09-02",189.6452,189.6452,187.5638,188.5674,277372.0],["2021-09-03",188.1399,188.9483,186.6857,187.9169,97715.0],["2021-09-07",186.9413,187.2386,183.9865,184.033,117954.0],["2021-09-08",183.1595,184.7391,182.4347,183.7728,143737.0],["2021-09-09",183.5312,184.6462,180.4649,180.8366,398690.0],["2021-09-10",182.4626,182.5741,178.1605,178.5322,261583.0],["2021-09-13",179.4706,179.6147,175.7539,178.0676,381692.0],["2021-09-14",178.7459,179.1548,176.2185,177.6216,364676.0],["2021-09-15",177.4172,179.1342,176.488,177.7982,187497.0],["2021-09-16",177.8725,177.9515,174.1558,174.7969,360876.0],["2021-09-17",173.5332,174.7969,171.5913,172.3439,582124.0],["2021-09-20",168.5528,170.7736,167.1777,170.6063,269163.0],["2021-09-21",171.2474,171.8142,166.3878,166.9453,264562.0],["2021-09-22",168.3577,169.8444,167.4378,168.4878,476014.0],["2021-09-23",170.0395,173.1755,169.0081,171.9443,369503.0],["2021-09-24",171.6191,172.0465,170.2997,170.5134,158115.0],["2021-09-27",170.086,173.0837,170.086,172.1859,391471.0],["2021-09-28",172.2881,172.9478,170.5598,170.7921,196545.0],["2021-09-29",171.6935,172.9153,170.2718,171.7399,170379.0],["2021-09-30",172.8271,172.9571,167.7816,167.8745,223242.0],["2021-10-01",168.5064,168.8525,166.4529,167.2613,256960.0],["2021-10-04",168.1347,168.8037,166.0626,167.6515,194662.0],["2021-10-05",167.9024,170.8293,165.4587,170.4205,268520.0],["2021-10-06",169.4449,170.9548,166.8153,170.9501,237812.0],["2021-10-07",172.2324,174.2022,170.3833,170.8479,256803.0],["2021-10-08",169.8723,170.5413,167.6887,167.7166,187237.0],["2021-10-11",167.2055,169.9001,166.7688,166.9175,186897.0],["2021-10-12",167.5029,167.8327,165.849,166.3042,146449.0],["2021-10-13",167.1498,170.2068,165.7189,169.1661,196548.0],["2021-10-14",170.6621,174.6854,170.6156,174.1093,158588.0],["2021-10-15",175.4009,177.1384,174.704,174.9642,308738.0],["2021-10-18",174.5089,176.4602,174.0954,175.4566,165815.0],["2021-10-19",177.0641,177.4822,175.6518,176.3579,147509.0],["2021-10-20",177.0176,179.099,176.5624,177.826,179047.0],["2021-10-21",177.3614,178.0397,175.884,177.2964,249486.0],["2021-10-22",178.0305,179.0433,177.6774,178.4672,141353.0],["2021-10-25",178.365,179.0433,176.3672,176.7668,286844.0],["2021-10-26",168.2091,180.6879,167.1219,177.7796,582536.0],["2021-10-27",177.6216,179.6565,175.7075,177.1663,224028.0],["2021-10-28",178.0955,183.7542,178.0955,183.652,297402.0],["2021-10-29",183.3082,185.9517,183.3082,185.2501,349853.0],["2021-11-01",186.0121,187.3687,184.8228,186.4116,243415.0],["2021-11-02",187.1085,188.7718,186.4302,188.2514,301977.0],["2021-11-03",187.7682,188.3536,184.9342,187.6381,234733.0],["2021-11-04",188.8182,190.4535,187.9169,189.5987,283218.0],["2021-11-05",190.4907,191.7498,189.8264,191.104,205319.0],["2021-11-08",193.1947,193.7336,191.1876,193.1854,220644.0],["2021-11-09",193.0553,194.003,191.3363,193.8451,132496.0],["2021-11-10",193.8636,194.4769,192.4884,193.3247,126346.0],["2021-11-11",193.2225,193.7707,191.6847,193.2318,182730.0],["2021-11-12",194.068,194.4304,192.4791,193.4269,171191.0],["2021-11-15",193.6964,194.0309,192.1076,193.5199,170467.0],["2021-11-16",193.5012,196.6372,193.5012,194.449,199049.0],["2021-11-17",194.3096,194.6906,192.6743,194.3468,210771.0],["2021-11-18",194.6999,195.1366,193.2179,194.7649,157183.0],["2021-11-19",194.7185,196.391,193.4548,195.2202,151732.0],["2021-11-22",196.3632,197.4875,193.5756,193.7336,144769.0],["2021-11-23",193.111,194.5791,191.9867,194.1331,155614.0],["2021-11-24",193.7429,194.4769,192.442,193.7336,135090.0],["2021-11-26",189.7474,190.1841,188.4187,189.3664,139316.0],["2021-11-29",191.0196,191.1223,187.8767,188.0588,160520.0],["2021-11-30",186.415,186.8633,181.3995,182.7818,272561.0],["2021-12-01",185.3223,188.778,183.1087,183.1087,231149.0],["2021-12-02",183.8933,190.9169,183.0293,189.0956,172316.0],["2021-12-03",190.3378,190.3378,187.2369,188.9181,159238.0],["2021-12-06",190.8421,194.3913,190.0295,191.1597,191182.0],["2021-12-07",193.2705,195.7829,192.6961,195.2599,159758.0],["2021-12-08",195.6709,196.3246,193.8029,195.2132,209036.0],["2021-12-09",194.4193,195.2786,193.7375,193.8682,119039.0],["2021-12-10",194.5687,195.5774,193.6628,194.5314,125207.0],["2021-12-13",194.6341,197.3706,192.8782,196.1846,280450.0],["2021-12-14",194.9984,197.4081,191.8788,192.6914,312844.0],["2021-12-15",193.7188,194.7182,191.8695,193.9803,200576.0],["2021-12-16",194.2698,195.4057,192.6634,194.5314,202881.0],["2021-12-17",195.0264,196.7916,190.1883,191.4585,452997.0],["2021-12-20",189.4131,189.8334,184.9113,188.6939,146988.0],["2021-12-21",190.6179,193.3545,190.235,192.4859,196895.0],["2021-12-22",191.9442,193.0277,189.8614,190.4498,184121.0],["2021-12-23",191.8415,192.8315,190.7954,190.9075,179694.0],["2021-12-27",191.7761,194.7088,190.9355,194.6434,184602.0],["2021-12-28",194.9237,196.1939,194.4006,195.5494,127059.0],["2021-12-29",195.951,196.9737,195.3066,196.2686,104870.0],["2021-12-30",196.9971,197.4921,193.3452,193.7468,103135.0],["2021-12-31",194.1764,195.8623,192.6821,194.522,75723.0],["2022-01-03",195.6895,195.9697,191.0943,191.7388,215087.0],["2022-01-04",192.9903,197.8657,191.3278,195.6709,246847.0],["2022-01-05",195.7736,197.324,190.5246,190.7487,225762.0],["2022-01-06",190.6834,191.0943,186.3123,190.8235,470103.0],["2022-01-07",190.5339,191.4679,186.5364,186.8353,249535.0],["2022-01-10",185.7052,185.7052,182.6043,183.3609,407304.0],["2022-01-11",183.5103,187.4097,180.8951,187.1061,393347.0],["2022-01-12",188.2363,192.2057,184.4629,189.0395,601227.0],["2022-01-13",190.4498,190.4779,186.2375,186.9007,307275.0],["2022-01-14",184.9206,187.3116,181.5396,186.8447,452027.0],["2022-01-18",184.8646,187.2276,183.996,185.8827,302174.0],["2022-01-19",185.9854,186.7139,183.5337,184.3322,455014.0],["2022-01-20",185.0233,186.2936,181.0259,181.25,419984.0],["2022-01-21",180.9138,185.6772,180.588,181.8291,454657.0],["2022-01-24",178.9898,181.4368,174.1657,181.4182,404590.0],["2022-01-25",178.2986,179.0085,173.3765,174.9083,499517.0],["2022-01-26",176.9724,179.2793,172.2277,173.9462,359588.0],["2022-01-27",175.4126,176.2812,169.6125,170.6866,226261.0],["2022-01-28",170.3504,170.7147,167.4924,170.7147,579704.0],["2022-01-31",170.5839,175.0297,168.1275,174.9269,535512.0],["2022-02-01",176.1318,176.44,173.087,176.0945,252188.0],["2022-02-02",176.7576,177.3366,174.6561,175.9263,295650.0],["2022-02-03",175.8236,179.326,172.4238,173.1897,394623.0],["2022-02-04",173.3018,176.7388,173.0403,174.3759,468698.0],["2022-02-07",173.6754,175.039,172.153,173.2551,283640.0],["2022-02-08",173.6661,176.7949,171.9662,176.0851,287234.0],["2022-02-09",178.1212,180.5963,177.9624,179.4194,414419.0],["2022-02-10",176.2438,178.9898,173.0029,174.1517,309065.0],["2022-02-11",174.8802,175.0483,170.0795,171.2096,348471.0],["2022-02-14",170.8361,172.2277,168.6692,171.2003,476244.0],["2022-02-15",173.1243,174.8242,171.8821,173.0403,290832.0],["2022-02-16",172.1156,174.1704,172.1156,173.0963,240451.0],["2022-02-17",171.3498,172.0923,168.9307,168.9587,295333.0],["2022-02-18",169.4818,170.6212,167.1748,167.511,359843.0],["2022-02-22",167.1188,168.2536,164.6344,165.6618,303122.0],["2022-02-23",166.1754,167.0627,163.2147,163.224,348441.0],["2022-02-24",160.5995,165.4563,159.4881,164.5129,337947.0],["2022-02-25",164.7478,170.2351,164.7478,169.7183,335990.0],["2022-02-28",167.4069,170.1035,166.2019,167.4821,328165.0],["2022-03-01",167.3975,168.1961,164.015,165.3492,502705.0],["2022-03-02",167.1626,171.0713,165.5982,170.3948,338127.0],["2022-03-03",171.6256,172.1236,168.7881,169.8028,357608.0],["2022-03-04",167.8485,170.2538,167.2378,169.9532,297630.0],["2022-03-07",170.235,171.729,166.3264,166.8431,366311.0],["2022-03-08",167.9237,172.4807,166.7022,168.4029,278172.0],["2022-03-09",171.0901,172.3774,169.2673,170.4136,361109.0],["2022-03-10",168.2713,169.0793,165.3022,169.0323,315937.0],["2022-03-11",169.5867,171.776,167.3505,167.4727,238552.0],["2022-03-14",168.3371,169.6772,167.0404,168.074,150676.0],["2022-03-15",168.9478,171.3814,168.074,171.3532,269998.0],["2022-03-16",172.9505,176.643,172.6592,176.2954,397388.0],["2022-03-17",174.98,177.484,174.5572,176.8592,344703.0],["2022-03-18",176.1451,178.3249,174.388,178.1276,489463.0],["2022-03-21",178.137,179.4242,177.1316,178.4658,319205.0],["2022-03-22",179.0579,179.2364,175.6753,175.7035,387761.0],["2022-03-23",174.1813,174.2847,169.0042,169.5398,469338.0],["2022-03-24",170.47,171.0619,168.8539,171.0243,357990.0],["2022-03-25",170.9962,175.1867,170.6297,175.1022,341759.0],["2022-03-28",174.2189,176.0417,173.4203,175.9854,254398.0],["2022-03-29",177.7048,180.5847,177.7048,180.2417,330748.0],["2022-03-30",179.6216,180.5799,178.1464,179.1236,314325.0],["2022-03-31",179.3209,179.9739,172.3492,172.6686,416571.0],["2022-04-01",174.0216,175.2149,172.3022,174.3411,249064.0],["2022-04-04",173.8055,174.7075,170.9492,174.0404,188394.0],["2022-04-05",173.4297,174.3786,170.2257,170.7706,228275.0],["2022-04-06",169.1075,171.9075,168.8186,171.6444,202524.0],["2022-04-07",170.7048,173.7773,170.0142,173.2323,292444.0],["2022-04-08",173.4203,175.1115,172.2364,173.27,250631.0],["2022-04-11",172.6404,175.0458,171.4988,172.0109,259765.0],["2022-04-12",172.7062,174.7545,170.3925,170.5827,262313.0],["2022-04-13",170.6109,173.4391,170.6109,173.223,183790.0],["2022-04-14",173.4109,175.3182,173.1353,173.8243,298960.0],["2022-04-18",173.2699,175.5813,170.6391,171.278,256457.0],["2022-04-19",171.9263,177.2961,171.9028,177.2256,239429.0],["2022-04-20",178.729,181.4068,178.729,179.4619,208690.0],["2022-04-21",180.8336,183.5491,180.3356,182.4309,429272.0],["2022-04-22",180.6269,181.8672,179.0202,180.1572,997532.0],["2022-04-25",179.4806,179.4806,173.8713,177.9021,521560.0],["2022-04-26",178.2591,187.9087,178.2591,183.4926,562104.0],["2022-04-27",183.4832,185.9074,182.3839,184.4698,596864.0],["2022-04-28",186.7718,191.5356,184.2538,191.404,501969.0],["2022-04-29",190.2765,191.3079,182.9101,183.5584,362655.0],["2022-05-02",183.5491,184.5403,179.0766,182.6564,261080.0],["2022-05-03",182.1209,185.0242,181.0779,183.2953,286864.0],["2022-05-04",182.6752,188.5007,182.3792,188.106,221080.0],["2022-05-05",186.4618,187.9369,183.2531,184.9866,248430.0],["2022-05-06",183.9625,184.7987,180.7961,184.639,251502.0],["2022-05-09",182.5718,185.6819,182.5718,185.0336,346319.0],["2022-05-10",186.039,187.2041,177.4511,180.2887,519066.0],["2022-05-11",180.0444,183.1169,177.1974,177.8082,289688.0],["2022-05-12",177.0847,182.7316,175.8257,182.7035,382314.0],["2022-05-13",183.2202,186.0296,181.0779,182.4497,298709.0],["2022-05-16",181.4256,182.6564,179.443,181.1249,233268.0],["2022-05-17",183.2672,184.235,181.0648,183.4175,228845.0],["2022-05-18",180.8242,183.2014,176.3518,177.5827,214276.0],["2022-05-19",176.6713,179.5934,174.3317,177.4229,170951.0],["2022-05-20",178.0525,178.0525,171.2874,174.7639,265789.0],["2022-05-23",176.7934,177.0565,174.8954,176.1169,186964.0],["2022-05-24",175.1961,177.4041,169.2954,173.1571,280688.0],["2022-05-25",172.4149,173.1666,170.423,171.9075,270810.0],["2022-05-26",173.3639,176.3988,173.1102,175.431,151148.0],["2022-05-27",177.8594,182.2249,177.3161,181.8469,360317.0],["2022-05-31",179.4752,181.3744,175.8846,179.3996,225672.0],["2022-06-01",180.7319,180.7319,177.1696,178.3885,216916.0],["2022-06-02",179.6264,181.4311,177.6141,181.2138,161973.0],["2022-06-03",179.6075,183.3776,179.6075,182.7634,203228.0],["2022-06-06",184.2469,187.2328,183.0469,187.0533,331439.0],["2022-06-07",185.5037,192.9401,184.9462,192.4109,351348.0],["2022-06-08",192.1086,192.1086,188.1116,188.4423,330901.0],["2022-06-09",187.3084,188.7447,186.8691,187.866,442533.0],["2022-06-10",185.7588,186.3825,183.8643,184.71,515756.0],["2022-06-13",179.4563,180.5996,172.5113,173.7396,421225.0],["2022-06-14",173.5318,174.6845,170.1868,171.3207,318918.0],["2022-06-15",172.275,173.6829,169.0907,171.6608,298244.0],["2022-06-16",168.4292,168.4292,161.881,163.4685,272600.0],["2022-06-17",164.2717,164.3189,160.8322,161.8905,469902.0],["2022-06-21",163.1756,165.079,161.796,164.5268,244449.0],["2022-06-22",161.2479,164.7063,161.2479,163.7425,226107.0],["2022-06-23",163.5913,164.7913,162.0889,164.4134,188071.0],["2022-06-24",165.3583,173.6263,165.2922,173.22,453050.0],["2022-06-27",173.8814,177.5334,172.4451,175.8751,369775.0],["2022-06-28",176.0074,177.8972,170.9238,170.9332,192240.0],["2022-06-29",170.1963,171.0561,167.0686,169.6293,210197.0],["2022-06-30",167.6544,170.2246,166.7001,168.7411,236995.0],["2022-07-01",168.1741,171.8026,167.456,171.5474,217108.0],["2022-07-05",169.1757,172.3978,168.0513,172.2845,311010.0],["2022-07-06",172.1899,174.0042,169.9269,172.9459,216523.0],["2022-07-07",173.5695,176.5365,173.5695,176.1302,287078.0],["2022-07-08",175.9885,176.4796,174.942,175.4215,246154.0],["2022-07-11",174.1554,176.4515,172.842,174.8074,166524.0],["2022-07-12",174.7507,177.4625,174.59,174.8263,237181.0],["2022-07-13",172.4451,176.9806,171.3112,175.3459,245639.0],["2022-07-14",171.6136,177.4342,171.6136,176.8484,286051.0],["2022-07-15",178.9649,180.3918,176.3381,179.3335,241949.0],["2022-07-18",180.2217,180.4485,172.3081,172.9176,259102.0],["2022-07-19",174.0798,181.639,174.0798,181.1666,253266.0],["2022-07-20",181.7335,182.1304,178.3129,181.7807,175301.0],["2022-07-21",182.102,184.3698,180.5902,184.3604,158253.0],["2022-07-22",185.0029,185.4942,181.8469,183.0186,198160.0],["2022-07-25",183.6989,185.1965,182.0264,184.7572,258269.0],["2022-07-26",188.3667,196.663,187.6628,192.8361,517854.0],["2022-07-27",193.5448,199.9985,192.6944,198.156,367270.0],["2022-07-28",201.4537,205.6585,200.3103,205.1955,418222.0],["2022-07-29",204.3545,208.3231,204.3545,206.953,278351.0],["2022-08-01",205.5546,206.5497,202.7104,202.9372,483718.0],["2022-08-02",202.6348,204.1088,199.9938,200.7261,417574.0],["2022-08-03",201.2458,203.1167,199.1954,202.3797,227397.0],["2022-08-04",203.145,203.986,201.1135,202.3702,208798.0],["2022-08-05",200.7733,202.8002,200.2631,201.756,286514.0],["2022-08-08",203.2395,204.7568,200.0552,202.3419,240530.0],["2022-08-09",202.4553,203.2868,200.9246,201.6899,242956.0],["2022-08-10",205.016,207.0239,203.9435,206.0932,243543.0],["2022-08-11",207.4822,210.1751,205.3183,207.2176,159137.0],["2022-08-12",207.7751,210.279,207.0191,210.2129,227016.0],["2022-08-15",208.9468,210.2129,207.9074,208.7483,193589.0],["2022-08-16",206.9436,209.7688,206.8585,208.6255,228678.0],["2022-08-17",206.8585,209.7499,205.6491,209.0035,195870.0],["2022-08-18",210.3925,212.4429,209.3342,211.5641,244987.0],["2022-08-19",210.6192,213.1705,210.4869,211.7342,299786.0],["2022-08-22",209.0318,210.4066,207.6144,208.3326,218193.0],["2022-08-23",208.4837,209.7688,206.0742,206.5372,485845.0],["2022-08-24",206.9719,207.2932,203.0222,205.4223,773210.0],["2022-08-25",207.4727,208.5121,205.1388,208.4743,340043.0],["2022-08-26",208.6538,208.6538,198.6095,199.3465,250844.0],["2022-08-29",198.0425,200.9718,196.7858,199.7056,169140.0],["2022-08-30",199.4967,199.8243,195.6982,196.4864,157039.0],["2022-08-31",197.2365,198.528,195.1949,195.9071,186699.0],["2022-09-01",194.6441,197.9108,193.7324,197.7303,212202.0],["2022-09-02",198.8889,201.282,195.0809,195.9451,210241.0],["2022-09-06",196.0306,198.0628,193.7705,197.7969,337359.0],["2022-09-07",197.2651,205.5695,197.2651,203.751,352027.0],["2022-09-08",201.8612,209.0309,201.4577,208.5371,408802.0],["2022-09-09",210.2464,213.608,208.6843,212.7724,490583.0],["2022-09-12",213.1237,216.1151,212.8199,213.703,279819.0],["2022-09-13",209.0119,211.8893,207.9578,208.8979,269809.0],["2022-09-14",209.2303,210.4648,206.5998,208.0053,326021.0],["2022-09-15",207.5969,211.291,207.5969,209.0594,309008.0],["2022-09-16",206.5714,209.0784,203.4661,208.0718,808067.0],["2022-09-19",206.4289,215.6403,206.4289,215.5738,537862.0],["2022-09-20",213.9784,215.4124,211.8442,212.6205,834695.0],["2022-09-21",214.2633,220.7587,214.192,215.6972,933309.0],["2022-09-22",216.1245,216.5139,208.9786,210.9016,957909.0],["2022-09-23",208.3851,210.5123,205.8686,208.9169,557474.0],["2022-09-26",208.765,211.5663,207.7109,208.8124,416034.0],["2022-09-27",210.4743,211.3859,203.77,206.182,791505.0],["2022-09-28",207.2646,212.2691,205.2799,210.8162,612819.0],["2022-09-29",210.4838,211.1011,205.7357,209.2303,568169.0],["2022-09-30",210.009,214.9755,208.2427,211.7658,670001.0],["2022-10-03",212.4685,216.9982,211.0821,215.6687,618634.0],["2022-10-04",218.7645,224.3008,218.7645,224.1963,441566.0],["2022-10-05",222.7055,226.9028,221.5089,225.6303,443292.0],["2022-10-06",225.127,225.9911,222.8859,223.1613,451674.0],["2022-10-07",221.8603,221.8603,216.4949,217.5585,590236.0],["2022-10-10",219.0114,219.4625,214.496,218.5271,611816.0],["2022-10-11",217.9858,220.6922,215.9251,217.2451,738661.0],["2022-10-12",217.606,218.4132,213.9689,214.0639,463518.0],["2022-10-13",210.1229,216.0296,209.1828,215.099,874070.0],["2022-10-14",216.1246,218.3752,206.0985,206.6948,524859.0],["2022-10-17",209.8665,213.8834,209.8665,212.459,488648.0],["2022-10-18",216.248,219.7901,215.5168,218.2137,537280.0],["2022-10-19",211.7658,214.3488,206.4764,206.7423,973106.0],["2022-10-20",206.3245,207.6729,199.848,201.7473,917584.0],["2022-10-21",202.1841,207.426,199.3875,205.9162,943778.0],["2022-10-24",208.6985,213.4561,208.2474,211.9652,779172.0],["2022-10-25",218.3324,225.8487,216.305,225.3929,1250285.0],["2022-10-26",228.4127,229.6377,223.5126,226.0671,718297.0],["2022-10-27",227.6815,230.5066,225.0035,227.3586,481962.0],["2022-10-28",227.8144,230.2359,224.4243,225.127,570910.0],["2022-10-31",224.3293,228.3082,224.3293,225.5163,409514.0],["2022-11-01",226.447,227.9141,224.5809,227.3111,451952.0],["2022-11-02",226.1526,229.6757,222.7434,223.5126,765914.0],["2022-11-03",220.9202,227.2067,220.2554,223.7121,534234.0],["2022-11-04",227.3016,227.615,222.506,225.8867,765386.0],["2022-11-07",225.8772,226.993,223.3084,225.6777,323341.0],["2022-11-08",226.8268,232.6717,225.0985,230.198,383870.0],["2022-11-09",228.688,232.9015,226.9312,227.5865,537398.0],["2022-11-10",237.2062,241.6124,234.4713,241.508,726329.0],["2022-11-11",241.9733,244.9931,234.8416,237.9848,655471.0],["2022-11-14",237.4056,240.8907,235.7723,236.7979,506327.0],["2022-11-15",239.5517,242.3246,235.0743,237.0637,435059.0],["2022-11-16",235.8102,238.2033,234.9651,235.4019,331894.0],["2022-11-17",230.7393,237.3582,230.5968,237.2157,477570.0],["2022-11-18",240.4064,240.7198,237.4626,240.7198,413852.0],["2022-11-21",240.6913,245.1165,240.0028,241.0047,355334.0],["2022-11-22",241.7074,246.1327,241.3038,246.1327,378985.0],["2022-11-23",246.9873,248.407,242.5193,243.1793,296493.0],["2022-11-25",243.806,247.125,243.1603,245.4964,171311.0],["2022-11-28",242.6,243.7253,235.4684,236.9403,523879.0],["2022-11-29",236.759,239.554,235.7574,238.0564,571329.0],["2022-11-30",238.1231,243.6653,235.9673,242.3489,3336907.0],["2022-12-01",239.7734,242.349,235.9006,240.6987,432262.0],["2022-12-02",238.2662,240.5556,236.8735,238.3616,692140.0],["2022-12-05",236.0341,237.2313,233.9021,234.9085,319893.0],["2022-12-06",235.2423,236.6159,231.5793,234.1072,340392.0],["2022-12-07",235.1279,237.0548,233.7829,235.4045,383627.0],["2022-12-08",235.5667,239.6208,235.5667,239.3537,364640.0],["2022-12-09",239.8974,240.6367,238.3235,238.5715,303891.0],["2022-12-12",238.0182,243.5699,237.8036,243.341,380660.0],["2022-12-13",249.7608,251.163,242.9499,243.9992,462269.0],["2022-12-14",242.9213,243.57,237.0357,237.3887,543094.0],["2022-12-15",234.1549,234.6627,227.1246,230.0245,464247.0],["2022-12-16",227.8019,228.6794,219.6269,221.9544,1627796.0],["2022-12-19",223.4616,227.4489,223.0704,225.8654,548664.0],["2022-12-20",224.902,228.0022,223.8337,225.0737,303126.0],["2022-12-21",226.8289,230.0436,225.627,228.4982,268226.0],["2022-12-22",226.495,228.0881,220.8289,223.9195,354775.0],["2022-12-23",223.8813,226.6572,222.1548,224.8543,173738.0],["2022-12-27",224.883,228.1453,224.0817,226.0086,129626.0],["2022-12-28",226.5427,227.8591,222.8797,223.6906,192022.0],["2022-12-29",225.875,227.6111,224.1103,224.4918,245245.0],["2022-12-30",224.0054,224.8639,221.9068,223.8623,249132.0],["2023-01-03",226.5809,226.5809,221.3154,223.681,472763.0],["2023-01-04",218.5967,219.5411,211.204,218.7303,691542.0],["2023-01-05",218.1198,218.859,211.3661,214.0847,424465.0],["2023-01-06",216.7843,220.3137,214.9909,218.3201,292505.0],["2023-01-09",220.371,224.9497,217.9671,220.7144,308195.0],["2023-01-10",220.8765,225.0976,219.5601,223.929,377515.0],["2023-01-11",225.1405,228.2407,224.406,225.8654,313496.0],["2023-01-12",226.9338,227.2867,223.6714,223.7955,321660.0],["2023-01-13",222.4505,225.9084,220.991,225.5221,260605.0],["2023-01-17",225.2168,226.0085,219.15,219.3789,412889.0],["2023-01-18",219.6269,221.4823,216.3264,217.4616,565850.0],["2023-01-19",217.0132,217.5235,213.169,213.2453,335873.0],["2023-01-20",214.3232,215.6873,211.7476,214.3709,569517.0],["2023-01-23",214.8765,216.3837,211.9957,214.2851,486436.0],["2023-01-24",214.5712,220.6428,212.4631,218.8638,414687.0],["2023-01-25",216.4218,218.7112,215.1913,217.4902,469685.0],["2023-01-26",219.1595,221.468,218.1865,220.247,485277.0],["2023-01-27",220.2374,221.9735,218.7176,220.3805,471501.0],["2023-01-30",219.5506,223.8575,218.5872,219.2931,608739.0],["2023-01-31",215.983,221.4441,210.4122,218.3582,1370812.0],["2023-02-01",221.0292,229.4331,217.9957,227.3631,1333209.0],["2023-02-02",226.8861,228.131,219.0069,225.9799,890714.0],["2023-02-03",225.4267,230.7113,225.4267,230.1104,479168.0],["2023-02-06",228.7749,231.4077,228.6986,231.0356,407255.0],["2023-02-07",230.7399,233.6207,227.9259,233.3727,622265.0],["2023-02-08",231.3313,233.6282,227.3583,228.0499,452618.0],["2023-02-09",228.937,232.3472,228.2741,229.5284,438678.0],["2023-02-10",229.6811,231.732,228.3456,231.627,318296.0],["2023-02-13",231.5793,235.3234,230.7304,234.0499,311400.0],["2023-02-14",232.8671,234.3743,230.8257,234.1072,236734.0],["2023-02-15",233.3727,239.554,232.3043,239.4395,527889.0],["2023-02-16",236.7972,240.1168,236.5684,238.7146,309233.0],["2023-02-17",238.0182,241.3378,237.255,240.4411,303280.0],["2023-02-21",238.5429,239.6875,237.236,237.2646,511292.0],["2023-02-22",238.6287,240.8704,235.519,235.9864,441811.0],["2023-02-23",236.5778,239.449,233.6588,238.6668,328464.0],["2023-02-24",236.9308,241.7766,236.1199,241.7766,423508.0],["2023-02-27",243.3479,245.6905,238.6195,241.2879,636517.0],["2023-02-28",240.2148,242.409,237.2446,241.0101,720564.0],["2023-03-01",240.6747,242.0496,238.4135,239.1896,354165.0],["2023-03-02",238.4997,240.5022,236.3248,239.0938,299380.0],["2023-03-03",240.2148,243.7408,238.8111,242.4473,358637.0],["2023-03-06",242.4569,246.7302,241.5562,242.1599,241508.0],["2023-03-07",242.0832,242.6006,238.1931,239.3812,198909.0],["2023-03-08",239.41,241.6952,238.3369,240.5598,387279.0],["2023-03-09",241.8053,243.8462,236.3152,236.4973,222427.0],["2023-03-10",236.9476,236.9476,228.6309,229.2729,428224.0],["2023-03-13",226.5709,229.431,224.7121,227.0692,324580.0],["2023-03-14",231.6587,237.4841,230.9113,235.6637,437122.0],["2023-03-15",230.8634,231.3041,221.1622,224.5492,399651.0],["2023-03-16",223.5145,232.0132,222.6905,231.5245,354482.0],["2023-03-17",230.0681,230.0681,223.6199,225.1337,556131.0],["2023-03-20",227.1842,232.2479,227.0979,231.4096,405836.0],["2023-03-21",234.5235,235.6828,230.4514,231.8886,244584.0],["2023-03-22",231.812,232.7054,226.0535,226.3697,207383.0],["2023-03-23",225.9673,228.3052,220.482,221.9432,348467.0],["2023-03-24",219.4328,220.6496,216.0745,220.6401,358977.0],["2023-03-27",222.5276,225.2296,220.1802,223.7923,527862.0],["2023-03-28",224.2618,228.6693,224.2618,226.6093,266980.0],["2023-03-29",229.2058,230.3939,227.4141,229.9628,328290.0],["2023-03-30",231.8119,231.9988,229.7519,230.1064,214335.0],["2023-03-31",231.7545,234.0396,230.4562,233.1246,338878.0],["2023-04-03",233.3833,234.3127,231.3329,234.1115,282754.0],["2023-04-04",234.1498,234.1498,219.5574,221.0425,602091.0],["2023-04-05",219.3849,220.0795,211.6862,214.6325,434924.0],["2023-04-06",215.1308,216.1177,211.509,212.0169,345422.0],["2023-04-10",211.0299,215.1595,210.57,215.1212,419847.0],["2023-04-11",216.041,217.0279,214.6709,215.1308,446497.0],["2023-04-12",216.8842,220.161,216.3955,217.277,306980.0],["2023-04-13",217.2866,217.6219,211.7773,217.1045,278924.0],["2023-04-14",217.0375,220.9083,216.98,218.1968,154322.0],["2023-04-17",219.0879,222.0677,217.871,221.809,244381.0],["2023-04-18",222.4509,224.5493,221.5263,223.6774,310220.0],["2023-04-19",223.8403,226.3794,219.4999,222.4127,334046.0],["2023-04-20",221.2629,223.3804,220.2999,221.4353,244079.0],["2023-04-21",222.0581,222.6953,220.2089,220.9754,242438.0],["2023-04-24",220.8508,224.1277,220.8508,222.6617,394640.0],["2023-04-25",241.3741,254.3856,241.1154,248.5506,1673785.0],["2023-04-26",248.9195,252.6611,245.5038,249.1351,653513.0],["2023-04-27",251.425,257.0732,250.5148,255.8133,471002.0],["2023-04-28",255.2002,258.0937,248.7423,258.0458,614729.0],["2023-05-01",258.6781,262.1466,255.8995,261.4376,441447.0],["2023-05-02",260.9777,268.4895,258.4003,268.0679,693262.0],["2023-05-03",267.6942,270.377,261.1837,261.8304,538869.0],["2023-05-04",260.3932,260.6998,253.2646,258.2278,334520.0],["2023-05-05",260.7765,262.4436,259.4255,260.6998,321609.0],["2023-05-08",261.0543,261.7969,258.4578,259.2339,381205.0],["2023-05-09",258.5824,261.4376,257.1644,259.5789,377201.0],["2023-05-10",261.361,261.8161,256.1487,260.7957,306926.0],["2023-05-11",259.1764,262.1754,258.7165,261.3322,250063.0],["2023-05-12",263.4401,265.9696,260.8053,262.0699,386385.0],["2023-05-15",262.2138,263.3108,260.3166,262.1275,457268.0],["2023-05-16",260.2591,261.3466,257.4709,258.7644,318108.0],["2023-05-17",259.8566,263.8712,258.7739,263.4976,352947.0],["2023-05-18",263.6605,269.2368,261.8113,268.8248,313277.0],["2023-05-19",271.2873,272.3652,266.9757,268.2883,408239.0],["2023-05-22",269.8405,274.1905,269.0644,270.6645,333758.0],["2023-05-23",268.547,269.8548,263.7659,264.245,248895.0],["2023-05-24",263.4689,265.9408,261.7346,263.5168,419660.0],["2023-05-25",265.4234,274.6886,265.4234,274.6024,455596.0],["2023-05-26",275.503,279.6853,274.7365,278.7319,433997.0],["2023-05-30",279.059,279.7034,275.6637,277.8567,443391.0],["2023-05-31",276.2889,278.4434,270.287,271.6816,538205.0],["2023-06-01",272.1242,276.3178,270.768,276.2889,385627.0],["2023-06-02",278.5204,284.9743,278.5204,283.2526,318656.0],["2023-06-05",282.3389,283.6181,279.9535,283.0121,382680.0],["2023-06-06",282.1273,286.1093,280.9827,284.8686,206829.0],["2023-06-07",285.1186,293.8233,285.1186,292.8807,413543.0],["2023-06-08",291.6592,294.9246,290.8512,293.9964,325057.0],["2023-06-09",294.4389,295.3238,290.8319,295.1506,294245.0],["2023-06-12",295.1602,299.7963,294.2015,298.8441,378874.0],["2023-06-13",297.7765,304.2881,297.7765,303.4995,254929.0],["2023-06-14",303.9418,304.4856,300.5658,303.4128,281582.0],["2023-06-15",302.4606,309.5398,301.393,308.7703,472132.0],["2023-06-16",309.7802,310.5689,304.8556,308.1547,828264.0],["2023-06-20",307.1448,309.8476,303.6725,308.8088,352096.0],["2023-06-21",308.8953,314.1566,307.895,310.4535,295673.0],["2023-06-22",309.7321,311.526,307.5584,309.1646,277468.0],["2023-06-23",306.5965,309.2993,303.7543,304.971,1059850.0],["2023-06-26",307.818,312.0405,306.7985,307.2602,306372.0],["2023-06-27",305.1152,312.9062,305.1152,310.9825,363166.0],["2023-06-28",311.348,313.3294,307.6256,309.5397,697247.0],["2023-06-29",310.0495,315.0896,308.4048,314.7241,339207.0],["2023-06-30",316.6959,320.0623,314.4836,318.9081,294008.0],["2023-07-03",317.3788,318.8408,315.1973,316.4362,119508.0],["2023-07-05",314.5895,318.3407,314.022,315.1473,379361.0],["2023-07-06",313.3967,317.5615,313.0601,313.9161,367795.0],["2023-07-07",312.435,318.7639,311.4827,315.2916,384861.0],["2023-07-10",315.811,322.7458,314.6279,322.6304,219689.0],["2023-07-11",322.2168,324.3618,320.1008,320.1681,357677.0],["2023-07-12",322.3804,323.1018,317.802,318.937,336824.0],["2023-07-13",319.6006,320.875,315.9456,320.3604,233780.0],["2023-07-14",320.8606,322.7169,314.7529,317.4076,532170.0],["2023-07-17",316.9844,321.0049,315.1761,319.2928,290767.0],["2023-07-18",318.9562,324.708,318.9562,324.4387,299458.0],["2023-07-19",322.2169,325.0543,319.5237,324.4483,279906.0],["2023-07-20",325.7757,326.6028,322.1928,324.9196,334488.0],["2023-07-21",324.4097,327.0837,320.9856,321.0048,383350.0],["2023-07-24",320.9761,323.775,319.3505,321.0434,542626.0],["2023-07-25",317.4076,325.0639,301.114,306.3657,1231317.0],["2023-07-26",309.0973,309.5687,293.6694,298.1708,1141395.0],["2023-07-27",299.527,299.527,295.7806,296.6992,613855.0],["2023-07-28",297.9015,299.8444,295.2661,298.1516,429461.0],["2023-07-31",300.056,300.3061,296.4058,300.0945,408282.0],["2023-08-01",299.325,308.1643,298.6517,303.6533,627444.0],["2023-08-02",302.4413,303.2445,299.9934,301.239,450024.0],["2023-08-03",299.4693,299.4693,292.0824,294.8813,565596.0],["2023-08-04",296.8916,297.5264,291.6784,292.621,329115.0],["2023-08-07",292.6787,297.9784,291.5726,297.9111,368103.0],["2023-08-08",296.8722,302.4413,293.9338,302.1624,516665.0],["2023-08-09",302.4606,302.4606,293.78,294.131,301911.0],["2023-08-10",293.8713,295.896,288.36,290.8319,387710.0],["2023-08-11",294.8044,297.9689,294.3235,295.2468,504131.0],["2023-08-14",295.5064,299.7722,294.9293,298.5843,409898.0],["2023-08-15",297.5264,299.4692,294.4485,294.9967,353472.0],["2023-08-16",295.2083,298.3198,294.2224,294.8235,226260.0],["2023-08-17",294.7467,296.8531,288.8217,289.1391,312513.0],["2023-08-18",289.1391,291.9861,288.6293,291.9477,392053.0],["2023-08-21",293.4385,296.3144,291.712,295.593,251862.0],["2023-08-22",296.2567,298.4839,293.5539,295.4584,212162.0],["2023-08-23",296.3048,306.8947,294.131,305.4712,384060.0],["2023-08-24",304.9902,309.3955,303.4513,304.365,389077.0],["2023-08-25",305.0961,312.8774,303.0185,311.1172,826860.0],["2023-08-28",310.819,317.725,310.819,313.5506,520993.0],["2023-08-29",311.7617,316.4025,311.5789,314.878,394244.0],["2023-08-30",317.6769,320.2441,314.3954,315.3702,341496.0],["2023-08-31",315.3413,317.3005,313.8549,314.6849,266137.0],["2023-09-01",315.6308,318.1112,315.3895,317.0785,413263.0],["2023-09-05",315.8625,316.2533,300.454,302.8041,813122.0],["2023-09-06",302.8426,307.2244,301.7424,305.8732,489446.0],["2023-09-07",305.1879,315.761,300.3911,313.6908,468893.0],["2023-09-08",313.2275,319.9739,310.8726,316.1519,417109.0],["2023-09-11",315.9686,317.3874,313.3627,315.071,358640.0],["2023-09-12",313.797,320.1091,306.6502,307.8131,365336.0],["2023-09-13",306.7418,310.9788,301.1537,304.5413,455060.0],["2023-09-14",306.0083,309.2608,301.4721,308.4308,422090.0],["2023-09-15",305.9311,308.0254,303.3349,304.8405,952197.0],["2023-09-18",305.0914,313.2179,305.0914,309.0292,315904.0],["2023-09-19",307.6683,308.397,300.2078,303.4217,307641.0],["2023-09-20",304.8115,307.263,298.7311,299.6673,386684.0],["2023-09-21",297.959,297.959,292.2163,293.8474,250105.0],["2023-09-22",293.4132,297.766,293.1043,295.1794,224050.0],["2023-09-25",294.8126,303.2287,294.6292,302.1574,264124.0],["2023-09-26",300.1692,302.4016,297.6212,298.1327,360294.0],["2023-09-27",300.6034,307.5911,298.152,305.0913,393855.0],["2023-09-28",305.1783,311.0656,303.8753,306.8287,281241.0],["2023-09-29",308.3633,309.2898,302.4277,302.4856,345348.0],["2023-10-02",302.4083,304.5702,295.2888,298.4802,545893.0],["2023-10-03",298.3161,299.8217,291.1451,294.7933,470199.0],["2023-10-04",294.7065,300.0823,293.4663,296.3665,371972.0],["2023-10-05",296.4341,297.2641,288.0084,288.7612,666921.0],["2023-10-06",288.1532,298.7794,284.1285,298.4127,786098.0],["2023-10-09",298.1327,300.3091,293.8957,297.6888,189065.0],["2023-10-10",298.5863,299.5322,294.5617,297.0517,358978.0],["2023-10-11",298.818,300.4008,294.996,299.8024,289327.0],["2023-10-12",300.1402,306.6742,296.0769,298.7118,447361.0],["2023-10-13",298.7311,300.2946,283.7955,284.5145,624858.0],["2023-10-16",288.3365,297.322,288.0181,293.4325,859208.0],["2023-10-17",291.1837,294.1081,288.3365,289.2051,11191392.0],["2023-10-18",288.2207,288.2207,277.5414,279.824,653318.0],["2023-10-19",280.5478,284.833,274.0814,275.0658,817007.0],["2023-10-20",274.1103,274.284,268.0782,270.1146,825502.0],["2023-10-23",270.6068,273.9028,269.9168,270.6068,523507.0],["2023-10-24",273.6374,274.8873,271.1281,272.4214,418394.0],["2023-10-25",274.4674,274.5543,269.0336,270.1339,684310.0],["2023-10-26",272.3537,276.2529,271.765,272.0256,550269.0],["2023-10-27",271.6589,273.7436,268.4353,271.2245,486544.0],["2023-10-30",273.3961,274.8245,270.6068,273.454,553615.0],["2023-10-31",255.956,262.239,239.7126,260.6852,2083450.0],["2023-11-01",265.1635,273.039,262.8664,269.3715,1294996.0],["2023-11-02",270.52,272.1125,265.3854,270.9254,798994.0],["2023-11-03",273.1452,277.44,271.8326,272.0159,492222.0],["2023-11-06",272.5082,273.4154,265.7908,268.5511,591005.0],["2023-11-07",268.0009,269.3811,264.8546,268.9178,407383.0],["2023-11-08",271.0894,275.8862,268.9082,271.6299,419247.0],["2023-11-09",274.2937,280.0112,271.6396,275.0755,560289.0],["2023-11-10",277.1022,279.6116,273.5312,279.4282,499034.0],["2023-11-13",279.1387,280.9851,276.5038,280.654,700242.0],["2023-11-14",284.7076,289.6684,283.8775,285.2384,492512.0],["2023-11-15",286.2229,286.5172,278.2218,279.3221,655723.0],["2023-11-16",280.5575,283.588,277.054,279.4958,516122.0],["2023-11-17",286.6186,291.2416,282.9317,290.373,682353.0],["2023-11-20",290.3731,292.0524,286.9082,290.2669,582895.0],["2023-11-21",288.1821,290.5081,286.8213,287.0626,447772.0],["2023-11-22",288.0566,290.4164,286.6089,289.2824,560271.0],["2023-11-24",290.3826,292.1874,289.3547,290.0544,125624.0],["2023-11-27",289.3017,292.506,288.5489,290.1221,272842.0],["2023-11-28",289.4946,290.2812,284.1188,284.64,346486.0],["2023-11-29",287.373,288.9769,284.8435,285.5704,241329.0],["2023-11-30",286.9272,291.4338,286.484,290.7457,504168.0],["2023-12-01",289.9897,295.5914,289.9897,294.1183,222601.0],["2023-12-04",290.5228,295.1554,290.5228,293.9827,337098.0],["2023-12-05",292.8197,293.7501,286.7722,290.5713,288229.0],["2023-12-06",293.1007,295.5915,291.269,294.0505,303929.0],["2023-12-07",294.3606,297.1615,293.7113,296.8029,248241.0],["2023-12-08",298.2372,301.2997,297.4279,298.6636,335382.0],["2023-12-11",299.4971,305.5834,297.4474,305.157,411934.0],["2023-12-12",306.2618,311.7084,304.1975,309.1886,429582.0],["2023-12-13",309.2274,310.2159,301.7746,305.2054,559812.0],["2023-12-14",310.7199,316.7965,309.0239,316.7093,666426.0],["2023-12-15",316.2828,318.289,314.0295,315.3912,704934.0],["2023-12-18",315.0618,317.0292,313.2931,315.0811,355296.0],["2023-12-19",316.0696,317.9982,311.6241,313.7049,339120.0],["2023-12-20",313.3851,315.5269,310.6327,311.2142,526557.0],["2023-12-21",313.3463,316.1278,312.1688,314.5384,246129.0],["2023-12-22",316.06,318.9577,315.4882,315.934,155170.0],["2023-12-26",316.312,319.4617,316.2829,318.7446,162968.0],["2023-12-27",318.7445,319.8202,317.1551,317.9013,239028.0],["2023-12-28",314.6644,319.5683,312.6776,317.9789,462994.0],["2023-12-29",317.5622,319.1709,317.0776,318.7833,189351.0],["2024-01-02",317.0872,318.0758,314.3834,315.8661,263162.0],["2024-01-03",314.0828,314.1264,306.9886,307.0662,297020.0],["2024-01-04",307.4927,310.6036,306.3103,310.0706,373407.0],["2024-01-05",310.216,310.216,305.6464,308.3455,355841.0],["2024-01-08",310.0318,313.4529,307.5314,312.9199,295282.0],["2024-01-09",311.0203,319.1418,309.1886,317.6396,464796.0],["2024-01-10",319.2969,319.2969,314.9164,315.6432,384072.0],["2024-01-11",315.2168,317.8432,309.5376,317.5815,348873.0],["2024-01-12",318.8996,318.8996,312.2706,317.5234,201285.0],["2024-01-16",316.1956,317.7172,314.1701,316.3507,211468.0],["2024-01-17",314.2379,318.4344,309.2177,311.6987,210885.0],["2024-01-18",312.9102,316.3284,312.3336,315.6432,152434.0],["2024-01-19",316.748,321.7586,313.482,319.452,492591.0],["2024-01-22",320.6053,326.4396,320.6053,324.4335,382256.0],["2024-01-23",324.4819,326.1585,319.5004,320.7506,277982.0],["2024-01-24",322.5533,323.1735,317.4071,318.037,301229.0],["2024-01-25",321.1383,325.829,320.4308,323.5224,464728.0],["2024-01-26",323.5515,325.0876,318.6282,318.8318,375676.0],["2024-01-29",317.1841,322.7471,316.0696,322.3013,857743.0],["2024-01-30",323.0185,336.5672,319.0886,333.6888,901540.0],["2024-01-31",331.8474,333.0298,323.8616,325.2184,676269.0],["2024-02-01",325.9259,333.776,323.9101,333.1073,543689.0],["2024-02-02",332.9813,345.0764,332.4386,343.109,793361.0],["2024-02-05",341.7521,345.3865,337.9628,340.1627,527652.0],["2024-02-06",339.8526,344.1072,332.2739,339.4456,478899.0],["2024-02-07",341.1513,347.068,338.8932,344.1751,394010.0],["2024-02-08",345.8226,347.9644,344.0006,347.16,308302.0],["2024-02-09",346.8209,352.1512,346.472,351.812,308943.0],["2024-02-12",350.6102,353.508,348.2842,348.7204,295342.0],["2024-02-13",342.353,344.0442,336.9994,341.7425,355761.0],["2024-02-14",343.6614,348.8755,342.5566,348.5944,327741.0],["2024-02-15",348.9336,350.0644,344.3398,347.6252,267445.0],["2024-02-16",347.3636,352.2432,347.2473,347.8094,202289.0],["2024-02-20",346.9565,347.3732,342.9248,344.3882,341304.0],["2024-02-21",343.4288,344.3011,340.909,343.2253,385839.0],["2024-02-22",348.449,354.1961,346.7724,353.4692,675280.0],["2024-02-23",355.0005,357.142,350.6879,354.5063,290084.0],["2024-02-26",355.1264,360.04,355.1264,358.1793,391812.0],["2024-02-27",358.5573,359.6137,353.4838,356.1538,297275.0],["2024-02-28",356.2607,362.2943,355.1717,360.5781,383019.0],["2024-02-29",364.9927,372.0133,364.0933,370.1561,955066.0],["2024-03-01",370.088,374.702,369.1351,374.1428,396217.0],["2024-03-04",376.1459,382.126,376.1459,377.0307,437271.0],["2024-03-05",373.6372,374.7214,366.8986,370.1366,450351.0],["2024-03-06",375.6208,378.1198,371.7872,377.2058,333014.0],["2024-03-07",379.2381,382.5053,378.6644,382.1066,293829.0],["2024-03-08",382.0483,385.9573,377.838,382.2817,428687.0],["2024-03-11",379.3353,379.6319,368.7558,376.7293,496119.0],["2024-03-12",377.1377,386.3462,376.6807,385.9669,540643.0],["2024-03-13",386.8226,388.9521,382.34,388.4951,503965.0],["2024-03-14",390.5858,392.9876,387.3381,390.7317,630144.0],["2024-03-15",386.3462,391.6456,383.5749,384.2361,975258.0],["2024-03-18",386.4726,392.7834,386.4726,388.5729,299921.0],["2024-03-19",386.0351,387.1144,379.6854,385.7531,377464.0],["2024-03-20",388.9521,396.809,387.3526,395.4185,388431.0],["2024-03-21",398.0926,404.5686,395.8464,403.5379,285984.0],["2024-03-22",403.5379,407.2621,402.1814,406.3773,418688.0],["2024-03-25",404.1407,408.0546,401.3597,401.7098,286150.0],["2024-03-26",401.068,405.0548,399.7067,401.914,472565.0],["2024-03-27",403.2947,404.306,398.0935,402.4293,275160.0],["2024-03-28",404.4033,405.6869,401.1653,403.5865,291185.0],["2024-04-01",404.1407,406.844,402.4926,405.2881,263665.0],["2024-04-02",403.6253,404.7435,398.462,404.0629,348782.0],["2024-04-03",403.7421,414.9342,399.9692,412.6783,428768.0],["2024-04-04",415.6051,417.7443,399.8817,401.1653,369897.0],["2024-04-05",404.9381,411.8712,404.7971,405.5604,449666.0],["2024-04-08",407.583,408.4241,402.4488,404.2574,367315.0],["2024-04-09",405.6188,409.2944,391.072,397.869,461212.0],["2024-04-10",390.6538,400.1443,387.3574,395.6713,392669.0],["2024-04-11",395.0101,398.0439,392.3166,395.0101,313163.0],["2024-04-12",390.7803,394.8739,387.9701,390.6441,405898.0],["2024-04-15",399.1719,402.512,387.4158,391.4706,370165.0],["2024-04-16",388.4174,388.7966,380.3369,385.3349,492112.0],["2024-04-17",386.9977,386.9977,377.4781,380.1716,396855.0],["2024-04-18",384.8293,386.9491,380.1181,381.4454,302604.0],["2024-04-19",382.6219,385.5002,374.8866,377.3127,354622.0],["2024-04-22",380.3758,382.8067,376.3842,379.7729,391009.0],["2024-04-23",382.6317,389.4189,380.4244,387.0074,255029.0],["2024-04-24",388.8938,396.7312,384.3431,387.5422,342032.0],["2024-04-25",383.6624,392.4285,380.2105,391.1595,349992.0],["2024-04-26",392.4138,399.0357,392.4138,396.2742,359603.0],["2024-04-29",397.1007,400.4846,392.302,395.9436,540747.0],["2024-04-30",384.0611,388.9522,358.3708,360.2864,1651005.0],["2024-05-01",357.5638,374.3859,355.7843,362.9896,907625.0],["2024-05-02",363.6994,366.6263,357.1299,362.6396,645589.0],["2024-05-03",367.0056,370.7735,365.8971,369.3976,433697.0],["2024-05-06",372.8884,377.3516,372.2563,377.2836,463387.0],["2024-05-07",378.8395,382.6026,376.4863,382.2039,460689.0],["2024-05-08",386.8032,388.4757,383.9444,385.4224,358497.0],["2024-05-09",385.4516,397.9369,385.4516,397.9078,526426.0],["2024-05-10",400.0568,401.1264,393.9502,396.0214,296011.0],["2024-05-13",396.1478,396.7993,386.9393,390.9164,311927.0],["2024-05-14",388.7771,390.508,384.6348,389.9634,266355.0],["2024-05-15",392.6278,396.0797,391.8304,393.5515,340011.0],["2024-05-16",391.6943,391.6943,378.4699,380.5216,490337.0],["2024-05-17",383.0595,383.0595,377.6142,381.8927,380105.0],["2024-05-20",381.9705,390.0267,380.9835,386.7838,333212.0],["2024-05-21",384.946,393.3717,384.4822,392.8417,376146.0],["2024-05-22",393.6974,396.2256,388.2813,390.0607,410264.0],["2024-05-23",398.4329,398.4329,387.6298,389.5453,341532.0],["2024-05-24",391.2081,402.2057,390.6539,401.5931,346289.0],["2024-05-28",402.9933,404.2768,385.6557,386.6768,564225.0],["2024-05-29",383.3512,383.3512,376.2723,378.5282,315029.0],["2024-05-30",377.5753,383.8472,374.5026,379.8896,324491.0],["2024-05-31",378.9922,382.2989,368.9551,379.3336,717927.0],["2024-06-03",382.2306,383.0402,366.4189,376.2708,567562.0],["2024-06-04",375.4417,378.8362,356.9281,362.6343,1034275.0],["2024-06-05",368.4185,372.4373,365.7849,372.2422,547733.0],["2024-06-06",372.3105,372.6129,356.0307,356.9476,648288.0],["2024-06-07",357.2304,364.1462,354.8698,357.6693,564349.0],["2024-06-10",356.2941,362.3027,356.2941,359.9422,557334.0],["2024-06-11",357.3767,360.1177,354.8699,358.674,487531.0],["2024-06-12",364.351,376.0757,363.5512,374.0663,620873.0],["2024-06-13",372.2324,376.6023,365.8921,375.5489,409624.0],["2024-06-14",369.8037,372.5592,363.4634,365.5313,442020.0],["2024-06-17",364.9168,373.2908,360.2055,372.252,455344.0],["2024-06-18",369.2379,380.6796,362.8492,378.2118,464506.0],["2024-06-20",378.9532,381.1284,369.1599,370.7303,517439.0],["2024-06-21",373.8907,374.7881,366.1848,368.1162,736091.0],["2024-06-24",368.1455,372.33,364.6339,370.2328,461339.0],["2024-06-25",370.2134,371.4034,364.1755,368.7502,323539.0],["2024-06-26",365.0534,365.1802,360.2202,362.6343,492891.0],["2024-06-27",366.058,367.8723,358.1265,360.7517,538539.0],["2024-06-28",361.7662,368.5015,354.6456,356.4989,1829822.0],["2024-07-01",362.8196,362.8196,348.9101,350.3147,652717.0],["2024-07-02",350.6267,358.3912,349.3538,356.8207,405634.0],["2024-07-03",357.8937,363.2293,356.8012,362.1661,334883.0],["2024-07-05",361.5614,365.2143,358.6546,363.5902,477851.0],["2024-07-08",366.6043,371.6375,365.1899,367.7455,529666.0],["2024-07-09",366.9847,368.6868,360.8883,362.0295,356368.0],["2024-07-10",363.3171,367.053,360.4688,366.0971,285488.0],["2024-07-11",368.1259,374.2809,366.3702,369.7061,546519.0],["2024-07-12",371.9691,376.4463,369.4623,371.1205,488063.0],["2024-07-15",370.9254,374.0077,364.6436,365.3947,478995.0],["2024-07-16",369.0233,382.2501,367.6479,381.7916,480079.0],["2024-07-17",376.8853,378.6606,357.5036,357.6011,725598.0],["2024-07-18",362.6636,370.9206,356.3818,359.7178,838365.0],["2024-07-19",361.7954,365.6288,360.0884,361.1321,533367.0],["2024-07-22",366.3507,370.6133,363.1708,369.9402,410683.0],["2024-07-23",367.9796,375.032,367.765,370.2719,374243.0],["2024-07-24",363.6097,364.8826,346.9396,348.2077,668557.0],["2024-07-25",348.3248,355.5527,338.5998,346.8129,737031.0],["2024-07-26",355.6697,360.4785,353.4067,358.0692,342262.0],["2024-07-29",359.113,363.4147,354.9382,357.8743,526629.0],["2024-07-30",369.4525,379.4994,359.9324,370.4669,793266.0],["2024-07-31",382.1331,393.6723,381.5771,385.9275,868384.0],["2024-08-01",385.9274,389.0,361.9173,370.4376,658817.0],["2024-08-02",359.9324,360.4884,345.9057,357.1914,599728.0],["2024-08-05",341.4285,360.0543,337.6244,355.4649,556459.0],["2024-08-06",355.6502,359.7568,351.612,352.1582,409256.0],["2024-08-07",357.3767,360.9175,350.1586,350.2171,403183.0],["2024-08-08",354.6358,366.3409,350.838,364.5949,463829.0],["2024-08-09",362.3026,367.843,360.5761,367.7357,414487.0],["2024-08-12",368.3015,370.6377,361.3955,364.0974,317600.0],["2024-08-13",368.6819,370.7205,362.527,365.8629,377122.0],["2024-08-14",367.4724,371.3351,366.4384,370.3499,358502.0],["2024-08-15",376.2513,379.675,370.2134,371.6082,349053.0],["2024-08-16",370.6133,370.6133,362.3904,364.6436,332625.0],["2024-08-19",364.7022,366.4872,361.2394,366.4872,299129.0],["2024-08-20",366.6043,367.4578,360.5469,361.8052,244720.0],["2024-08-21",361.8052,368.1991,360.9858,366.1946,333752.0],["2024-08-22",366.1361,372.9652,365.824,368.8478,237513.0],["2024-08-23",370.8961,377.1779,370.8961,376.3,369133.0],["2024-08-26",378.4752,381.816,374.5247,375.6465,294307.0],["2024-08-27",373.1982,380.1237,372.1057,378.4362,478413.0],["2024-08-28",379.0703,381.8697,375.4709,379.5092,377009.0],["2024-08-29",382.9817,392.775,380.8187,385.8006,391782.0],["2024-08-30",387.8358,392.41,383.061,391.2995,594192.0],["2024-09-03",387.6401,388.3984,368.2474,370.7913,591207.0],["2024-09-04",369.3823,371.0262,361.2417,366.6916,441828.0],["2024-09-05",365.2924,365.449,356.9365,362.4354,428210.0],["2024-09-06",367.1809,372.6504,359.0011,362.9344,381357.0],["2024-09-09",365.9382,372.1709,364.4607,369.9694,374660.0],["2024-09-10",372.7873,372.7873,365.3463,371.9655,216044.0],["2024-09-11",372.9048,385.7302,365.8209,384.4015,440598.0],["2024-09-12",384.1666,391.9012,382.5277,390.5754,377673.0],["2024-09-13",394.0392,400.0077,393.3347,395.908,351497.0],["2024-09-16",397.9627,400.7513,392.3333,400.0077,345050.0],["2024-09-17",401.1427,404.9684,394.8171,402.4245,399973.0],["2024-09-18",406.0545,409.4203,400.5752,401.0253,427543.0],["2024-09-19",409.9683,415.3986,402.5028,413.432,430424.0],["2024-09-20",409.7823,418.3143,409.4203,416.8271,690423.0],["2024-09-23",417.9719,423.6983,413.9799,417.3946,258181.0],["2024-09-24",416.8956,419.5569,410.8782,415.7019,322846.0],["2024-09-25",419.2733,419.2733,411.6316,414.9877,456953.0],["2024-09-26",421.3476,423.3338,415.516,418.7253,308496.0],["2024-09-27",419.557,423.6126,417.9703,419.2439,299122.0],["2024-09-30",417.5659,422.2477,416.1911,419.1167,468445.0],["2024-10-01",419.782,421.2105,412.6589,418.0795,281742.0],["2024-10-02",414.1658,419.3613,413.0602,418.4807,327289.0],["2024-10-03",418.4122,419.6744,413.1286,416.7195,257177.0],["2024-10-04",422.8739,422.8739,417.1989,420.4572,261580.0],["2024-10-07",416.6706,429.6937,415.4182,428.9794,491275.0],["2024-10-08",430.9755,432.8247,426.6018,431.6017,330107.0],["2024-10-09",433.2944,440.1043,431.494,439.7227,398928.0],["2024-10-10",427.0911,435.1045,422.3162,433.8913,456074.0],["2024-10-11",433.8031,447.1491,433.8031,446.7284,326409.0],["2024-10-14",447.8928,451.7968,445.2657,450.5737,264371.0],["2024-10-15",451.8163,451.8163,439.7325,441.66,385197.0],["2024-10-16",444.478,447.521,442.5015,444.2725,313610.0],["2024-10-17",448.3233,449.6931,442.4526,447.6482,277750.0],["2024-10-18",449.1843,450.6422,444.8302,446.9632,450937.0],["2024-10-21",449.1843,449.1843,444.3899,446.8556,150627.0],["2024-10-22",442.795,443.4066,437.4136,438.7051,209942.0],["2024-10-23",438.079,440.0848,431.0293,435.1339,273657.0],["2024-10-24",435.2317,442.0318,433.808,440.4761,338220.0],["2024-10-25",444.2529,444.2529,433.7346,434.9381,376674.0],["2024-10-28",440.2218,444.1453,439.121,439.9772,598695.0],["2024-10-29",415.4867,434.1065,411.0543,430.633,653335.0],["2024-10-30",427.1203,432.947,420.4669,422.3553,469699.0],["2024-10-31",418.8036,420.6529,414.1756,417.8252,447984.0],["2024-11-01",415.6138,418.7742,410.4476,416.5238,539193.0],["2024-11-04",415.3497,421.5433,413.2265,415.7607,333001.0],["2024-11-05",419.6646,430.8287,419.6646,430.1633,365969.0],["2024-11-06",449.4582,470.9694,441.4057,461.9432,783561.0],["2024-11-07",461.8454,464.996,455.7203,456.914,483089.0],["2024-11-08",457.912,458.3719,453.7047,457.8435,387617.0],["2024-11-11",461.273,463.6653,452.4816,455.9649,535536.0],["2024-11-12",455.5246,455.779,440.6816,442.2862,483872.0],["2024-11-13",444.5856,448.2841,441.6698,444.0083,539228.0],["2024-11-14",443.0592,443.4115,430.0362,430.6036,365660.0],["2024-11-15",429.5371,435.354,427.9666,428.1771,403882.0],["2024-11-18",429.1066,439.0476,425.8093,435.3393,550768.0],["2024-11-19",431.0733,445.2901,430.902,442.6189,433777.0],["2024-11-20",442.6875,443.1375,433.6955,435.9753,422929.0],["2024-11-21",440.0456,454.5755,437.0222,446.6404,455040.0],["2024-11-22",447.1296,451.7381,445.3146,450.877,343665.0],["2024-11-25",453.6851,454.9571,447.0024,453.8612,579322.0],["2024-11-26",447.6481,454.9375,442.0416,450.8085,489183.0],["2024-11-27",450.2214,455.7496,445.7988,448.9592,253964.0],["2024-11-29",454.6212,456.2035,450.7795,451.4713,198409.0],["2024-12-02",454.9646,454.9646,446.3981,448.6649,297676.0],["2024-12-03",450.9806,450.9806,445.9762,449.2438,231299.0],["2024-12-04",449.234,461.1564,449.234,460.5873,460161.0],["2024-12-05",460.4989,462.4026,456.5151,458.3696,330711.0],["2024-12-06",461.3036,462.697,451.0298,453.3161,429505.0],["2024-12-09",452.482,452.482,438.3321,443.7487,345440.0],["2024-12-10",442.5221,445.3776,437.763,440.1867,329466.0],["2024-12-11",447.4089,452.0601,441.2122,448.4392,365012.0],["2024-12-12",448.4391,449.3419,443.2973,446.8102,299313.0],["2024-12-13",448.8121,451.3241,443.2974,445.1225,233620.0],["2024-12-16",443.4838,448.0074,441.1827,447.2813,339265.0],["2024-12-17",443.2581,443.3886,429.226,431.2964,561240.0],["2024-12-18",433.7594,436.5266,417.333,417.4508,419054.0],["2024-12-19",423.9173,423.9173,412.9958,416.597,493283.0],["2024-12-20",413.4276,423.7898,410.9695,418.8049,821461.0],["2024-12-23",418.5007,419.796,414.8406,417.9218,203799.0],["2024-12-24",418.3143,425.0164,418.3143,423.9468,168146.0],["2024-12-26",422.6564,425.664,421.1894,422.3963,313521.0],["2024-12-27",418.7853,422.0332,413.771,415.184,280292.0],["2024-12-30",409.9637,413.3294,404.9592,411.3375,194028.0],["2024-12-31",411.6809,414.3107,409.7772,411.0431,197933.0],["2025-01-02",415.3067,419.5408,409.3161,412.1225,253009.0],["2025-01-03",414.8602,423.8388,413.7808,422.887,343400.0],["2025-01-06",428.5784,433.3571,425.6296,432.2973,328763.0],["2025-01-07",432.2973,432.8076,420.2768,425.8307,376482.0],["2025-01-08",422.6515,427.1359,416.1261,426.6256,333073.0],["2025-01-10",416.1163,421.3268,410.9646,412.3776,571707.0],["2025-01-13",405.9209,412.7308,401.4365,412.6327,693525.0],["2025-01-14",418.5302,423.6916,415.9985,420.1885,549220.0],["2025-01-15",431.7871,432.945,416.7835,420.895,704578.0],["2025-01-16",424.4079,427.234,421.0324,425.7915,446923.0],["2025-01-17",430.531,430.531,423.986,429.1867,375904.0],["2025-01-21",434.4267,442.3062,433.3277,441.9432,365649.0],["2025-01-22",454.5721,468.462,447.8603,448.3018,883494.0],["2025-01-23",445.9173,448.3017,443.1109,445.2893,496531.0],["2025-01-24",447.4481,452.3348,444.5926,446.7318,470149.0],["2025-01-27",421.2973,422.1412,400.5533,406.7647,1280856.0],["2025-01-28",411.6612,413.6826,397.5801,405.6166,896819.0],["2025-01-29",407.2064,414.512,404.3901,409.8852,605976.0],["2025-01-30",416.862,421.5623,411.4847,418.5793,481399.0],["2025-01-31",419.6978,422.6809,412.4365,415.0859,497521.0],["2025-02-03",399.4347,405.9012,390.3481,401.0734,1063397.0],["2025-02-04",404.1153,407.854,386.217,393.3999,1522155.0],["2025-02-05",398.1297,398.2081,390.6818,392.5757,661776.0],["2025-02-06",394.9111,395.4508,383.9896,387.5908,963201.0],["2025-02-07",391.1037,395.5881,388.5524,393.4195,639127.0],["2025-02-10",395.9218,398.3063,390.9861,392.3107,742494.0],["2025-02-11",389.1118,393.1595,386.8156,389.6319,657139.0],["2025-02-12",381.3794,387.1983,379.2304,383.8816,635241.0],["2025-02-13",385.7068,387.0609,380.3785,385.8638,642032.0],["2025-02-14",387.6399,389.5926,381.9976,382.8317,655544.0],["2025-02-18",388.2875,391.0841,385.0297,388.1403,572103.0],["2025-02-19",385.5596,386.168,381.5756,385.0297,330246.0],["2025-02-20",385.3142,388.0569,377.7781,382.1251,443368.0],["2025-02-21",382.4195,384.3919,369.0841,370.4088,639038.0],["2025-02-24",371.4097,374.118,359.8602,362.3329,916596.0],["2025-02-25",358.8298,368.6229,357.7995,365.2375,779638.0],["2025-02-26",370.9191,376.2179,368.2549,370.3205,697487.0],["2025-02-27",370.9681,373.6274,361.7442,362.3526,486397.0],["2025-02-28",361.7125,366.0456,359.2554,365.9372,550784.0],["2025-03-03",366.5478,368.4927,346.5566,349.5504,724620.0],["2025-03-04",342.9326,354.1592,335.202,346.4384,955228.0],["2025-03-05",348.5557,354.5432,346.015,348.4671,969461.0],["2025-03-06",338.7374,343.8681,332.8287,341.0122,863903.0],["2025-03-07",340.1358,351.7957,338.3632,349.0777,1078895.0],["2025-03-10",341.7213,342.1645,332.0802,332.5431,1205562.0],["2025-03-11",331.8143,338.8752,327.9047,335.2414,1078206.0],["2025-03-12",342.844,346.8619,328.8994,329.5986,911248.0],["2025-03-13",328.7418,331.1053,325.295,326.7525,708840.0],["2025-03-14",334.6801,338.5207,330.9674,335.6353,605022.0],["2025-03-17",333.8135,342.8144,333.8135,338.826,369384.0],["2025-03-18",336.2163,336.2951,330.603,331.2628,382492.0],["2025-03-19",332.9567,341.2289,331.1277,337.0042,454625.0],["2025-03-20",332.1787,337.728,328.86,334.0202,615504.0],["2025-03-21",330.1795,334.2467,327.3532,333.2127,813564.0],["2025-03-24",339.4858,344.6559,338.6153,344.1832,577255.0],["2025-03-25",344.0947,349.9295,341.3717,348.2406,580780.0],["2025-03-26",345.9263,348.1126,339.6237,341.3569,714454.0],["2025-03-27",338.442,342.8341,334.8278,336.7974,379099.0],["2025-03-28",334.2665,335.5713,325.6791,326.9594,387277.0],["2025-03-31",323.8868,327.7767,311.5277,325.876,669387.0],["2025-04-01",324.0936,329.8546,320.9571,327.7964,470908.0],["2025-04-02",320.9324,336.886,320.5779,336.4231,345287.0],["2025-04-03",316.3138,321.5529,308.3666,316.4615,1033709.0],["2025-04-04",306.4757,315.4767,294.87,311.1338,1202143.0],["2025-04-07",303.2456,328.3184,296.1946,312.0694,1037760.0],["2025-04-08",321.7399,326.595,308.1548,312.67,1154432.0],["2025-04-09",311.5572,349.8162,309.9914,346.596,1340732.0],["2025-04-10",336.7087,346.0148,328.3725,336.6398,869092.0],["2025-04-11",334.8377,350.5746,330.4455,348.0535,1052244.0],["2025-04-14",352.5934,354.6319,343.9765,345.1779,1009217.0],["2025-04-15",344.7741,348.1027,340.4411,341.3175,595590.0],["2025-04-16",336.2163,340.2441,329.116,333.6263,464181.0],["2025-04-17",335.5565,337.0041,331.9719,333.8134,466124.0],["2025-04-21",329.8004,329.8004,320.1347,324.2118,464458.0],["2025-04-22",328.4956,336.6693,328.4956,335.3399,357800.0],["2025-04-23",352.1207,353.5978,340.5395,340.6873,599098.0],["2025-04-24",341.869,356.4537,341.869,354.7993,470586.0],["2025-04-25",352.229,359.8611,351.5101,354.366,434579.0],["2025-04-28",354.2478,357.8718,349.1807,352.5343,409796.0],["2025-04-29",352.5343,356.0647,349.3534,354.0016,440238.0],["2025-04-30",347.8467,357.9506,345.9214,357.6552,736800.0],["2025-05-01",360.3633,361.7617,335.8421,337.9003,1468575.0],["2025-05-02",344.3113,350.6828,342.0758,350.4957,1047052.0],["2025-05-05",348.9102,353.9966,346.6551,348.1322,515697.0],["2025-05-06",344.6757,348.1618,340.8055,343.0114,611346.0],["2025-05-07",344.7446,348.4178,344.0798,347.0293,500916.0],["2025-05-08",351.8745,352.8494,348.4474,349.1761,719215.0],["2025-05-09",351.1063,353.0759,348.1421,351.2935,465712.0],["2025-05-12",367.503,376.0461,367.503,372.6535,788757.0],["2025-05-13",372.6535,383.1316,372.2891,380.778,843225.0],["2025-05-14",382.8559,384.1066,378.1584,379.8129,640012.0],["2025-05-15",378.4244,382.3438,376.7896,380.7583,821403.0],["2025-05-16",381.7628,387.0314,378.4145,386.2534,659441.0],["2025-05-19",380.6598,386.9723,379.0251,384.8254,474774.0],["2025-05-20",381.2113,386.411,380.128,383.1612,434469.0],["2025-05-21",378.5228,383.8997,375.7063,376.1002,831891.0],["2025-05-22",374.2193,387.0216,371.0286,383.4665,868848.0],["2025-05-23",377.2327,387.2579,377.2327,384.6482,737746.0],["2025-05-27",388.6366,395.1657,386.5981,392.7924,715590.0],["2025-05-28",393.3734,394.7275,388.154,389.2078,501077.0],["2025-05-29",393.7673,393.7673,389.1142,390.9016,528875.0],["2025-05-30",391.1239,391.1239,381.5692,384.9336,1127960.0],["2025-06-02",383.7084,384.9089,370.2113,376.7919,621023.0],["2025-06-03",378.7977,386.1193,377.5922,385.4178,631744.0],["2025-06-04",386.2971,388.1745,385.2992,386.06,370224.0],["2025-06-05",388.8168,388.8168,381.6631,383.9752,547167.0],["2025-06-06",389.7851,392.7196,387.7496,390.5656,391942.0],["2025-06-09",392.8678,393.5891,387.5915,387.6607,335379.0],["2025-06-10",388.9551,389.0786,380.7639,383.4614,513913.0],["2025-06-11",384.815,389.5677,381.673,384.3506,559656.0],["2025-06-12",380.0526,386.811,379.0941,386.3762,337278.0],["2025-06-13",381.0703,383.659,376.3176,377.4737,447156.0],["2025-06-16",385.1609,387.3445,381.9546,387.2161,471367.0],["2025-06-17",386.0107,391.0202,385.2597,386.5541,543258.0],["2025-06-18",386.7615,397.5711,386.7615,393.9745,606325.0],["2025-06-20",396.9782,397.0573,390.2,391.0695,757149.0],["2025-06-23",389.6764,390.1803,381.3074,389.9827,784204.0],["2025-06-24",394.1573,399.8288,391.613,398.1837,526977.0],["2025-06-25",399.5868,399.5868,393.8905,394.3006,386644.0],["2025-06-26",396.9881,402.1162,396.2075,400.4266,447995.0],["2025-06-27",406.0191,409.3687,399.073,401.7704,562260.0],["2025-06-30",402.7486,404.2702,399.4138,403.539,395562.0],["2025-07-01",400.6242,408.0447,397.245,405.614,466087.0],["2025-07-02",407.0862,410.8607,404.8631,410.169,381543.0],["2025-07-03",412.738,414.9908,409.2649,409.8924,315849.0],["2025-07-07",408.2571,410.0675,403.6576,408.0446,530797.0],["2025-07-08",408.9438,411.1867,404.2949,407.5803,578012.0],["2025-07-09",410.1789,414.6203,404.2702,412.7281,628765.0],["2025-07-10",412.6787,420.1683,405.0607,417.2239,803046.0],["2025-07-11",414.6648,416.6409,412.2143,414.2399,521464.0],["2025-07-14",410.9002,412.2736,407.8569,410.1295,315525.0],["2025-07-15",413.7755,414.4721,407.6,409.9121,411530.0],["2025-07-16",410.2975,413.736,404.3493,413.4297,435047.0],["2025-07-17",416.7694,432.6181,416.7694,432.0154,522594.0],["2025-07-18",432.292,433.7839,424.3577,425.1482,557734.0],["2025-07-21",425.9189,428.3002,416.8583,417.2337,557099.0],["2025-07-22",417.214,424.5652,413.6865,423.4388,395371.0],["2025-07-23",427.0848,432.9244,425.662,429.7625,749555.0],["2025-07-24",429.8119,433.7148,428.1223,432.2821,601526.0],["2025-07-25",435.77,438.4872,433.2801,437.262,489931.0],["2025-07-28",440.9377,440.9377,430.0096,433.0825,1057830.0],["2025-07-29",419.9312,430.3652,415.2279,422.2334,997838.0],["2025-07-30",427.2627,436.9952,426.6204,432.2228,1097091.0],["2025-07-31",431.9066,442.4444,431.6399,432.2624,682553.0],["2025-08-01",423.7847,424.9852,414.5561,421.6504,744359.0],["2025-08-04",421.3738,426.0424,418.4794,423.9428,553272.0],["2025-08-05",424.8716,426.3932,416.5322,422.5694,554198.0],["2025-08-06",419.1012,420.6229,412.9702,418.5182,535949.0],["2025-08-07",422.935,422.935,410.6137,412.8566,459235.0],["2025-08-08",415.0303,415.9295,411.2262,413.6569,254634.0],["2025-08-11",413.6668,415.9196,411.8191,412.5602,290347.0],["2025-08-12",417.9378,429.1795,414.9908,426.9861,414539.0],["2025-08-13",428.8634,439.747,422.2235,438.6552,765491.0],["2025-08-14",434.2286,436.6791,429.7922,432.4501,473414.0],["2025-08-15",433.1615,433.3294,421.9222,422.5496,510464.0],["2025-08-18",423.429,427.905,420.9193,427.0651,366493.0],["2025-08-19",426.9662,428.2359,422.4705,427.648,329979.0],["2025-08-20",425.0988,426.1758,419.862,424.832,345961.0],["2025-08-21",423.0041,425.4446,420.3264,422.4705,415357.0],["2025-08-22",424.8518,440.4411,424.5356,435.5922,326643.0],["2025-08-25",434.6437,436.852,431.63,432.3414,280425.0],["2025-08-26",431.6596,437.8252,431.6596,437.2422,546797.0],["2025-08-27",436.2838,442.1332,433.0331,440.74,334424.0],["2025-08-28",441.7775,445.0184,439.0603,440.4831,481397.0],["2025-08-29",438.2732,439.6408,425.8261,427.1144,579238.0],["2025-09-02",425.2067,427.4513,418.344,426.282,422755.0],["2025-09-03",428.5118,428.5118,420.4945,424.9441,351022.0],["2025-09-04",426.1333,433.5907,423.0463,433.2289,434995.0],["2025-09-05",435.6768,439.0165,425.1423,432.119,395847.0],["2025-09-08",432.0893,433.447,426.1878,432.6938,453016.0],["2025-09-09",431.1478,433.7344,424.0027,433.3082,344619.0],["2025-09-10",437.5101,449.1247,435.7164,438.3524,538637.0],["2025-09-11",437.5993,448.1733,435.4092,446.8751,541351.0],["2025-09-12",445.5075,446.8504,432.8722,433.4965,729280.0],["2025-09-15",434.7353,438.2038,430.0354,434.1704,658244.0],["2025-09-16",434.4181,434.8344,427.9667,431.5244,457196.0],["2025-09-17",431.3658,436.6975,425.7072,429.364,440614.0],["2025-09-18",432.4857,439.4921,428.3098,436.1425,401463.0],["2025-09-19",438.9966,440.2552,432.4262,437.4705,732542.0],["2025-09-22",435.6074,436.0533,424.4783,434.547,629598.0],["2025-09-23",436.4695,438.0254,427.6298,431.3163,470300.0],["2025-09-24",432.2677,433.3082,426.9361,427.2829,485696.0],["2025-09-25",421.5648,423.5616,414.4295,416.6593,577105.0],["2025-09-26",417.5115,422.308,412.4772,421.3963,485634.0],["2025-09-29",424.6666,425.509,419.7215,422.6053,562951.0],["2025-09-30",420.7423,427.1937,420.7423,426.4406,351895.0],["2025-10-01",422.9522,431.5839,421.9463,426.5991,327415.0],["2025-10-02",430.7019,432.8524,415.5494,419.6125,549445.0],["2025-10-03",419.9098,420.2517,408.0475,409.2862,776557.0],["2025-10-06",416.5602,417.1251,407.3934,409.3357,624273.0],["2025-10-07",412.7052,416.2133,406.8384,409.2168,472912.0],["2025-10-08",409.9997,416.4611,404.8366,415.8962,528884.0],["2025-10-09",416.917,417.4224,407.874,415.1233,460527.0],["2025-10-10",417.4422,421.2477,404.6285,404.787,402979.0],["2025-10-13",408.4438,417.2836,407.2794,414.9548,449415.0],["2025-10-14",409.2268,429.8694,408.8056,423.5865,588585.0],["2025-10-15",429.5821,434.1357,424.4338,430.1469,794105.0],["2025-10-16",429.7307,433.4568,420.2072,424.964,334214.0],["2025-10-17",423.6855,428.5514,420.1576,421.8819,362518.0],["2025-10-20",427.2928,430.7614,424.2802,427.7685,219249.0],["2025-10-21",425.5883,433.7542,424.0304,431.3758,342407.0],["2025-10-22",433.8434,434.324,417.0161,418.8296,630831.0],["2025-10-23",421.8918,429.81,421.8918,429.3739,291900.0],["2025-10-24",436.1227,436.1227,430.3253,430.4839,300601.0],["2025-10-27",435.2605,436.7272,428.5018,430.0775,633160.0],["2025-10-28",421.6738,452.4743,412.2097,451.2455,1677955.0],["2025-10-29",459.124,474.2467,454.8329,468.3205,1216536.0],["2025-10-30",463.7916,479.9054,461.6808,465.734,829733.0],["2025-10-31",468.4494,472.9931,463.3259,465.7737,725627.0],["2025-11-03",469.148,469.148,461.5718,463.4051,634925.0],["2025-11-04",457.9844,461.6957,449.4617,455.3086,746246.0],["2025-11-05",456.2401,469.5394,452.7171,463.8511,531369.0],["2025-11-06",465.2979,469.9854,456.1807,457.3203,482293.0],["2025-11-07",451.5923,459.5303,449.0082,458.2717,533812.0],["2025-11-10",461.0465,464.3069,452.3677,458.123,655435.0],["2025-11-11",456.5375,456.6812,445.8147,446.0724,437780.0],["2025-11-12",449.9076,452.2959,441.9994,448.9265,430817.0],["2025-11-13",446.8057,447.8909,431.901,433.7145,477583.0],["2025-11-14",426.6388,435.4835,424.2603,428.928,508626.0],["2025-11-17",425.945,430.2262,415.7277,416.7881,546769.0],["2025-11-18",412.1601,416.3918,408.543,413.5277,578828.0],["2025-11-19",416.3124,419.0873,412.2196,415.3214,395189.0],["2025-11-20",426.2919,428.591,401.5117,403.6969,740369.0],["2025-11-21",403.9248,419.6818,400.1887,418.0467,760070.0],["2025-11-24",418.1458,426.9261,414.0381,420.2665,516418.0],["2025-11-25",420.8711,427.2036,416.5057,425.955,274930.0],["2025-11-26",426.0441,429.5622,424.4685,424.6171,325525.0],["2025-11-28",425.5716,429.9764,424.6618,428.9721,177382.0],["2025-12-01",424.1796,430.4288,423.3892,425.4126,383611.0],["2025-12-02",425.9594,428.2463,419.9836,425.0446,445133.0],["2025-12-03",423.9708,428.8031,419.6953,426.894,338321.0],["2025-12-04",425.5915,436.9365,423.409,435.2163,372260.0],["2025-12-05",434.1226,440.2973,433.2477,438.0203,389051.0],["2025-12-08",437.1751,446.8,432.9394,438.9947,353026.0],["2025-12-09",435.9124,441.1027,435.5743,436.2007,357359.0],["2025-12-10",436.8669,447.4165,435.3058,445.6267,467933.0],["2025-12-11",445.5969,461.7245,443.842,460.1833,572950.0],["2025-12-12",457.5882,464.0064,443.7972,445.4478,1177643.0],["2025-12-15",452.1891,452.1891,441.4705,442.3057,571492.0],["2025-12-16",442.7333,445.0799,435.0175,435.9223,486525.0],["2025-12-17",434.5601,437.7319,422.2705,427.2321,599833.0],["2025-12-18",434.4905,437.6822,428.3159,432.3727,597282.0],["2025-12-19",433.5459,441.1076,431.1,439.989,989476.0],["2025-12-22",445.1594,450.1805,442.4748,448.4605,335520.0],["2025-12-23",446.8298,455.1422,446.8298,453.3226,374354.0],["2025-12-24",454.7942,457.7771,449.7431,453.6806,117064.0],["2025-12-26",453.7203,453.7203,449.2062,452.3482,163815.0],["2025-12-29",450.3099,453.8595,448.6196,448.8185,253069.0],["2025-12-30",447.8341,451.8709,443.5587,444.0656,223008.0],["2025-12-31",448.6096,448.6096,441.4308,441.5799,249495.0],["2026-01-02",447.4612,462.9873,445.0649,460.3921,526279.0],["2026-01-05",463.1463,468.8437,460.6655,462.8282,516251.0],["2026-01-06",460.7003,476.3208,454.5058,474.7399,465801.0],["2026-01-07",473.9544,474.3024,460.3126,465.5327,489622.0],["2026-01-08",463.2855,465.2543,453.611,458.2444,577911.0],["2026-01-09",460.8396,469.9275,459.5967,467.8494,422407.0],["2026-01-12",464.5881,473.0993,464.5881,470.186,340178.0],["2026-01-13",471.4289,481.2029,470.7329,478.9359,462322.0],["2026-01-14",478.8066,478.8066,465.0405,473.3479,658341.0],["2026-01-15",479.3237,486.592,476.6192,481.352,386167.0],["2026-01-16",488.9187,495.1132,485.2995,486.5224,745964.0],["2026-01-20",480.7853,485.9258,469.7187,469.848,580095.0],["2026-01-21",473.5368,484.5239,470.0717,479.7512,639163.0],["2026-01-22",484.9713,486.1943,475.9132,481.3023,333969.0],["2026-01-23",483.1517,486.7213,478.824,482.7639,404252.0],["2026-01-26",483.5693,485.4635,479.6518,484.0466,332390.0],["2026-01-27",483.7384,484.852,473.0745,481.3819,500857.0],["2026-01-28",479.7512,491.1061,475.6447,482.9628,629734.0],["2026-01-29",486.8704,496.0478,483.7035,495.1331,466244.0],["2026-01-30",490.4897,498.464,480.1191,485.1602,533319.0],["2026-02-02",485.1602,496.4157,484.1759,492.7666,673458.0],["2026-02-03",497.2112,510.6641,477.4146,500.9895,1061495.0],["2026-02-04",502.4213,508.6058,469.4502,484.3846,1204392.0],["2026-02-05",484.3847,488.7994,474.2129,484.6233,668503.0],["2026-02-06",492.4783,500.9994,488.5309,500.9298,938004.0],["2026-02-09",497.3106,505.4092,493.8604,503.2565,610244.0],["2026-02-10",500.9299,507.711,497.2708,500.2339,489591.0],["2026-02-11",507.0945,516.1825,500.6415,513.0902,680231.0],["2026-02-12",517.2364,530.7589,511.8175,513.0803,1078200.0],["2026-02-13",511.1314,523.063,506.2006,521.1341,708403.0],["2026-02-17",516.5006,524.9522,514.8997,521.2633,376754.0],["2026-02-18",518.2108,525.5189,514.6214,519.3245,506473.0],["2026-02-19",516.2421,526.2001,514.7208,523.5602,396511.0],["2026-02-20",522.3073,530.1624,517.7236,523.7292,511269.0],["2026-02-23",521.8898,525.5911,509.799,514.0447,30.0],["2026-02-24",515.208,529.9635,515.208,523.7491,30.0],["2026-02-25",525.161,529.1233,516.3316,524.8926,30.0],["2026-02-26",527.6368,528.0246,510.2614,521.2037,468644.0],["2026-02-27",515.4908,515.4908,502.9685,510.097,651819.0],["2026-03-02",505.9795,520.6454,501.4431,515.431,442734.0],["2026-03-03",497.475,501.3733,485.6306,487.0264,576585.0],["2026-03-04",490.4162,493.5767,483.0084,489.3095,440142.0],["2026-03-05",483.1979,488.143,472.52,475.0823,755365.0],["2026-03-06",462.3107,479.0105,458.6616,470.1272,664295.0],["2026-03-09",461.4532,486.6077,456.2289,486.2986,590633.0],["2026-03-10",484.2447,492.5897,476.6176,476.6276,700970.0],["2026-03-11",476.0419,480.0374,471.6077,476.5379,440229.0],["2026-03-12",470.2867,473.5967,460.6955,467.0066,575361.0],["2026-03-13",469.2448,473.5618,460.5011,465.9796,547867.0],["2026-03-16",476.0394,478.5518,469.1003,471.2239,451042.0],["2026-03-17",483.7263,483.7263,460.6158,469.8081,506089.0],["2026-03-18",470.2069,486.0094,467.5848,476.0394,1076066.0],["2026-03-19",468.7862,495.3115,466.4233,491.1739,822836.0],["2026-03-20",485.7502,488.6814,472.181,474.3146,1019280.0],["2026-03-23",488.1231,499.8179,485.7801,487.6046,480654.0],["2026-03-24",485.0872,506.1988,481.488,504.105,555832.0],["2026-03-25",509.5188,510.0572,501.458,501.6923,577082.0],["2026-03-26",494.9426,498.1081,478.7812,480.2268,493293.0],["2026-03-27",476.6974,486.8768,473.6267,479.5289,435360.0],["2026-03-30",489.2597,489.2597,467.2558,470.6556,406147.0],["2026-03-31",477.1959,494.9775,473.3674,489.2696,452457.0],["2026-04-01",495.0722,503.3971,494.2945,498.8808,421534.0],["2026-04-02",485.162,501.8818,483.158,492.7691,307769.0],["2026-04-06",491.1241,498.3524,487.3853,497.7043,271430.0],["2026-04-07",494.5737,500.2865,490.1869,497.814,620421.0],["2026-04-08",521.3632,528.1528,514.5736,525.6304,433369.0],["2026-04-09",524.0751,535.3562,519.8976,533.068,559082.0],["2026-04-10",535.5605,542.0211,533.397,534.404,431463.0],["2026-04-13",533.6363,539.0102,529.7381,538.1727,474441.0],["2026-04-14",541.752,547.3252,531.1937,543.9852,462297.0],["2026-04-15",540.6453,542.7838,520.9445,525.3612,563750.0],["2026-04-16",524.414,527.0162,516.2785,520.1469,473274.0],["2026-04-17",525.4808,540.0969,525.4808,533.9653,579222.0],["2026-04-20",534.414,546.4578,532.4,544.5934,403516.0],["2026-04-21",545.2215,552.1696,543.4368,547.4647,513602.0],["2026-04-22",553.8556,555.4408,545.9792,548.1028,384162.0],["2026-04-23",550.7648,563.8055,550.7648,556.1785,442693.0],["2026-04-24",557.8336,560.1067,545.73,551.4129,450659.0],["2026-04-27",553.8655,560.2164,541.034,553.6761,575670.0],["2026-04-28",546.6472,548.9104,533.6014,543.0779,466351.0],["2026-04-29",547.8137,553.028,537.7091,544.2943,669276.0],["2026-04-30",512.4599,532.1408,497.3354,506.6474,1620941.0],["2026-05-01",513.786,518.6713,504.8528,506.9066,694805.0],["2026-05-04",507.8737,517.5347,506.3483,514.454,629121.0],["2026-05-05",517.9933,522.3801,500.9047,506.2885,738010.0],["2026-05-06",517.0063,517.1459,499.6085,500.8349,796769.0],["2026-05-07",504.2945,504.3244,486.5195,491.5627,725261.0],["2026-05-08",496.8269,499.1101,488.5418,491.1041,499340.0],["2026-05-11",488.482,496.8269,485.6804,488.6914,788811.0],["2026-05-12",487.5748,487.5748,474.7832,484.5239,698392.0],["2026-05-13",488.3524,490.4162,479.0005,482.3405,803413.0],["2026-05-14",485.2318,486.3285,476.0892,480.5857,665125.0],["2026-05-15",474.4741,483.168,472.3804,478.5319,622375.0],["2026-05-18",477.7941,479.2248,464.8729,469.4592,572213.0],["2026-05-19",464.2149,469.7084,456.6178,460.1172,554344.0],["2026-05-20",463.5669,467.4053,456.6377,461.9318,1052124.0],["2026-05-21",461.0145,462.5948,452.1213,459.5988,697415.0],["2026-05-22",463.7364,474.9128,455.6407,473.5868,824993.0],["2026-05-26",477.3854,483.5369,473.6765,476.6176,829210.0],["2026-05-27",481.5628,486.7771,477.6844,482.7991,828843.0],["2026-05-28",481.8021,484.8031,470.8849,472.51,598919.0],["2026-05-29",473.8,477.13,464.44,473.61,774052.0],["2026-06-01",463.79,467.979,457.977,462.93,446311.0],["2026-06-02",465.15,482.21,464.855,480.46,678780.0],["2026-06-03",485.37,492.69,479.72,484.91,599792.0],["2026-06-04",479.77,485.52,474.19,485.27,416731.0],["2026-06-05",480.49,484.5,474.14,476.82,786765.0],["2026-06-08",480.57,487.5,474.76,485.03,742870.0],["2026-06-09",487.19,493.47,471.72,486.47,809219.0],["2026-06-10",483.29,489.34,464.82,467.59,864989.0],["2026-06-11",470.84,474.14,465.31,469.32,882494.0],["2026-06-12",473.73,479.22,468.76,476.89,436907.0],["2026-06-15",482.27,497.03,482.04,489.73,672152.0],["2026-06-16",496.65,514.885,496.5925,502.65,775048.0],["2026-06-17",505.55,520.22,503.93,508.87,570234.0],["2026-06-18",517.88,529.975,517.235,523.69,887577.0],["2026-06-22",528.93,539.4,526.98,539.39,513755.0],["2026-06-23",524.99,524.99,507.77,509.96,674695.0],["2026-06-24",506.21,518.375,503.55,518.18,590827.0],["2026-06-25",528.54,547.325,526.805,536.04,614863.0],["2026-06-26",525.59,530.54,515.485,517.02,788638.0],["2026-06-29",515.44,527.05,508.84,514.71,607857.0],["2026-06-30",517.22,524.32,514.1525,523.2,495087.0],["2026-07-01",518.0,518.0,489.08,490.12,739720.0],["2026-07-02",488.08,489.9525,473.92,487.1,1017988.0],["2026-07-06",489.6,498.96,489.6,495.6,455590.306368],["2026-07-07",484.09,490.19,472.645,478.89,520597.523168],["2026-07-08",474.3,480.88,472.88,480.5,402702.27353],["2026-07-09",492.29,493.29,484.705,485.41,383019.104285],["2026-07-10",487.46,495.93,483,490.94,293229.083267],["2026-07-13",486.58,491.3899,473.06,477.03,371735.821636],["2026-07-14",483.73,486.1,474.5,483.89,346884.692456],["2026-07-15",484.24,486.44,471,479.92,346183.726216],["2026-07-16",469.97,483,468.07,482.04,398930.928158],["2026-07-17",471.44,491.25,467.85,488.67,601282.05484],["2026-07-20",492.51,496.485,483.615,484.98,491758.664327],["2026-07-21",494.6,497.9375,479.02,479.93,428817.535459],["2026-07-22",473.88,482.31,473.88,476.84,408943.240228],["2026-07-23",477.08,488.59,476.81,488.38,496668.542196],["2026-07-24",487.22,493.4,481.53,486.09,470410.936042],["2026-07-27",486.96,499.89,478.56,497.96,1040505.153023],["2026-07-28",474.04,497.96,461.39,483.66,1610100.45807],["2026-07-29",479.08,480.115,455.07,460.96,882701.819564],["2026-07-30",478.94,479.98,468.1525,473.69,880428.077345],["2026-07-31",484.59,485.435,470.7,472.55,742449.604339]]}