{"t":"INFQ","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-02-17",14.25,17.51,13.01,15.59,6358500.0],["2026-02-18",16.2,16.49,14.02,14.71,4442400.0],["2026-02-19",15.06,15.09,12.99,13.68,4827100.0],["2026-02-20",13.55,13.66,12.49,13.29,4003000.0],["2026-02-23",12.8,12.92,11.86,12.49,3134200.0],["2026-02-24",12.28,12.34,11.4,12.03,4424100.0],["2026-02-25",11.98,13.19,11.92,13.09,3912500.0],["2026-02-26",13.36,14.0,12.68,12.89,3892600.0],["2026-02-27",12.17,12.4,11.27,11.64,3735300.0],["2026-03-02",11.3,12.19,11.29,11.92,2583200.0],["2026-03-03",11.3,11.89,11.03,11.81,2626400.0],["2026-03-04",11.71,11.95,11.36,11.8,2163800.0],["2026-03-05",11.59,12.04,10.92,11.21,3033100.0],["2026-03-06",10.85,11.21,10.62,10.67,2544800.0],["2026-03-09",10.52,11.66,10.38,11.66,3259900.0],["2026-03-10",11.65,12.66,11.65,12.15,3387800.0],["2026-03-11",12.16,12.3,11.31,11.43,2697500.0],["2026-03-12",11.32,11.53,10.61,10.68,2772900.0],["2026-03-13",10.84,11.19,10.01,10.08,3074400.0],["2026-03-16",10.29,10.65,10.14,10.55,2400700.0],["2026-03-17",10.77,11.1,10.55,10.78,2023700.0],["2026-03-18",10.6,10.62,9.77,9.8,2855000.0],["2026-03-19",9.44,9.79,9.01,9.62,2546200.0],["2026-03-20",9.5,9.55,8.56,8.81,3557500.0],["2026-03-23",9.03,9.69,8.8,9.58,2201100.0],["2026-03-24",9.4,10.36,9.21,10.25,2440900.0],["2026-03-25",10.85,11.55,10.5,11.33,4000100.0],["2026-03-26",11.28,11.77,10.6,10.65,3071600.0],["2026-03-27",10.4,10.4,9.66,9.85,2864200.0],["2026-03-30",9.85,9.9,8.52,8.92,3074200.0],["2026-03-31",9.13,9.82,9.11,9.81,2043100.0],["2026-04-01",9.92,10.09,9.33,9.41,2218400.0],["2026-04-02",9.03,10.6,9.0,10.57,2539500.0],["2026-04-06",10.64,11.12,10.42,10.45,1660700.0],["2026-04-07",10.27,10.33,9.79,10.04,1938800.0],["2026-04-08",10.89,11.48,10.68,11.32,2691500.0],["2026-04-09",11.3,12.67,11.3,11.89,5115300.0],["2026-04-10",12.45,12.71,11.5,12.59,5104500.0],["2026-04-13",12.36,12.87,11.94,12.59,3121400.0],["2026-04-14",13.26,14.23,12.62,14.12,9589800.0],["2026-04-15",15.0,15.1,13.86,15.0,12688100.0],["2026-04-16",15.7,15.8,14.0,15.57,13464700.0],["2026-04-17",16.2,21.28,15.87,17.42,34659600.0],["2026-04-20",16.9,19.16,15.7,16.0,29797700.0],["2026-04-21",15.68,15.8,14.68,15.01,15184600.0],["2026-04-22",15.07,15.7,14.37,14.85,13848500.0],["2026-04-23",14.62,15.88,13.18,13.96,14817000.0],["2026-04-24",14.01,14.28,13.05,13.27,10195300.0],["2026-04-27",13.05,13.83,12.76,13.3,8279400.0],["2026-04-28",12.78,13.0,12.3,12.62,7646700.0],["2026-04-29",12.41,12.48,11.75,12.06,6384300.0],["2026-04-30",12.01,12.48,11.61,11.89,7004200.0],["2026-05-01",11.99,12.41,11.35,12.41,7529400.0],["2026-05-04",12.43,12.83,12.02,12.28,8800400.0],["2026-05-05",12.41,12.59,11.48,12.1,6635800.0],["2026-05-06",12.4,13.74,12.33,13.55,9500100.0],["2026-05-07",13.25,13.3,12.05,12.11,7090600.0],["2026-05-08",12.26,12.45,11.57,12.12,5864100.0],["2026-05-11",11.87,13.18,11.6,12.84,7544100.0],["2026-05-12",12.99,13.63,12.49,13.1,10659700.0],["2026-05-13",13.31,13.75,13.02,13.29,9067700.0],["2026-05-14",13.33,14.33,12.76,13.97,12353300.0],["2026-05-15",12.88,13.16,12.11,12.44,11697400.0],["2026-05-18",12.65,12.75,10.95,11.37,12069000.0],["2026-05-19",11.07,11.34,10.32,10.63,7308900.0],["2026-05-20",10.65,11.29,10.45,11.18,6638200.0],["2026-05-21",13.5,16.09,13.39,14.7,78638200.0],["2026-05-22",15.9,18.2,15.71,16.35,65623600.0],["2026-05-26",16.48,16.65,14.93,15.88,33591900.0],["2026-05-27",16.0,16.41,14.66,15.46,25437900.0],["2026-05-28",15.82,18.25,15.5,17.77,38025200.0],["2026-05-29",17.5,17.59,15.61,16.22,29498600.0],["2026-06-01",16.01,18.57,15.73,17.69,29339400.0],["2026-06-02",18.31,20.75,18.0,19.87,31989600.0],["2026-06-03",18.75,19.06,17.25,17.41,25226100.0],["2026-06-04",17.01,18.07,16.64,16.95,16143600.0],["2026-06-05",16.16,16.4,14.3,14.56,19441400.0],["2026-06-08",15.17,15.44,14.35,14.81,14234200.0],["2026-06-09",14.97,15.48,13.15,13.71,15810500.0],["2026-06-10",13.72,14.73,13.56,13.58,10732500.0],["2026-06-11",13.51,14.3,13.22,14.12,10946900.0],["2026-06-12",14.09,14.39,13.35,13.42,11257200.0],["2026-06-15",14.52,15.3,14.46,14.82,15564100.0],["2026-06-16",14.52,14.54,13.38,13.38,14045900.0],["2026-06-17",13.4,13.85,13.23,13.34,10445300.0],["2026-06-18",13.59,13.84,12.76,13.53,27820400.0],["2026-06-22",13.2,14.97,13.01,14.21,20219700.0],["2026-06-23",14.56,16.59,14.42,15.96,42803100.0],["2026-06-24",15.58,15.59,13.66,14.1,22621100.0],["2026-06-25",14.17,14.17,12.75,12.79,15931400.0],["2026-06-26",12.68,14.09,12.67,13.63,33867100.0],["2026-06-29",13.51,14.19,13.23,13.82,13118600.0],["2026-06-30",13.4,13.74,13.16,13.32,9657900.0],["2026-07-01",13.17,13.57,12.76,12.93,9803800.0],["2026-07-02",13.69,14.54,12.19,12.31,20445000.0],["2026-07-06",12.26,12.9,12.0809,12.33,8348410.514318],["2026-07-07",12.175,12.23,11.3,11.66,14853542.074694],["2026-07-08",11.45,11.92,11.195,11.51,8052632.226246],["2026-07-09",11.7,11.91,11.42,11.75,6921397.216909],["2026-07-10",11.94,12.06,11.17,11.17,6777144.935096],["2026-07-13",11.08,11.16,10.05,10.13,11093594.743895],["2026-07-14",10.46,10.49,10.05,10.45,7966589.5248],["2026-07-15",10.52,10.8,9.57,9.87,13168473.201724],["2026-07-16",9.52,9.6,8.83,9.06,13344173.966043],["2026-07-17",8.75,9.44,8.75,9.09,9074535.854197],["2026-07-20",9.1,9.31,8.775,9.05,8874376.866477],["2026-07-21",9.255,9.89,9.255,9.89,7896465.915548],["2026-07-22",10.17,10.76,10,10.24,12517299.777254],["2026-07-23",9.9,10.32,9.62,9.69,8397002.897539],["2026-07-24",9.69,9.73,8.94,8.97,9301817.426872],["2026-07-27",9.29,10.1,9.23,9.76,12185046.980382],["2026-07-28",9.31,9.6,8.91,9.56,9312897.991302],["2026-07-29",9.36,9.56,8.79,8.83,8200979.547351],["2026-07-30",9.09,9.99,9.05,9.98,8631351.683312],["2026-07-31",10.17,10.26,9.5699,9.83,6514815.164581],["2026-08-03",9.87,11.02,9.72,10.98,8052414.434327],["2026-08-04",11.43,11.5157,11.1,11.46,10039502.181154],["2026-08-05",11.12,11.34,10.84,10.85,5894061.520566],["2026-08-06",10.5,11.3199,10.43,11.11,5801970.979144],["2026-08-07",11.22,11.92,11.1499,11.91,7829683.089378],["2026-08-10",12.2,12.25,11.76,11.88,4468528.222723],["2026-08-11",11.91,11.99,11.31,11.82,6231654.352359],["2026-08-12",12.19,12.36,11.83,12.36,18548960.722778],["2026-08-13",11.95,13.2,11.55,12.18,19047111.078428],["2026-08-14",12.27,13.175,12.2095,12.86,11592378.667696]]}