{"t":"INIO","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-08",32.85,34.97,32.7,33.72,4830500.0],["2026-06-09",34.7,35.61,32.61,33.72,6339400.0],["2026-06-10",33.45,33.7,31.06,31.43,8450600.0],["2026-06-11",31.49,33.85,31.25,33.36,4208500.0],["2026-06-12",33.36,33.9,32.0,32.37,2981700.0],["2026-06-15",33.02,34.82,32.57,34.72,3455400.0],["2026-06-16",34.67,34.76,33.19,34.24,2013100.0],["2026-06-17",34.25,36.32,33.83,35.02,2582600.0],["2026-06-18",35.61,37.85,35.1,37.45,3695100.0],["2026-06-22",38.0,42.95,37.56,41.13,6514700.0],["2026-06-23",37.97,39.4,37.0,38.31,4157000.0],["2026-06-24",38.29,40.0,36.0,36.48,2887000.0],["2026-06-25",38.39,39.7,36.55,38.24,3251100.0],["2026-06-26",37.6,39.31,36.85,37.29,4271700.0],["2026-06-29",39.26,39.31,35.1,38.32,6526200.0],["2026-06-30",38.12,40.72,37.08,39.55,7333600.0],["2026-07-01",39.52,40.24,37.63,38.13,9424700.0],["2026-07-02",38.09,39.9,35.54,36.95,7940400.0],["2026-07-06",37.06,38.0,35.0,36.17,4842900.0],["2026-07-07",35.78,36.67,31.77,34.55,7037200.0],["2026-07-08",33.8,34.46,32.4,33.54,4255900.0],["2026-07-09",34.55,35.74,33.48,33.73,3363000.0],["2026-07-10",33.43,33.91,31.89,33.41,3137000.0],["2026-07-13",33.0,33.29,31.51,31.58,2658900.0],["2026-07-14",31.81,32.9,29.75,30.81,6059300.0],["2026-07-15",30.76,31.98,29.39,30.16,5291100.0],["2026-07-16",29.92,30.04,27.56,28.02,4543700.0],["2026-07-17",26.95,28.03,24.58,27.72,7928700.0],["2026-07-20",27.43,29.8,26.76,27.47,3085200.0],["2026-07-21",27.47,30.84,27.47,30.37,3663969.0],["2026-07-22",28.49,29.83,27.295,27.435,4294764.945397],["2026-07-23",27.45,28.54,26.66,27.99,3096828.078542],["2026-07-24",27.94,28.205,25.82,26.28,3106368.97475],["2026-07-27",26.72,27.745,25.17,26.92,4459571.409017],["2026-07-28",25.44,27.21,22.6,26.22,7272566.333024],["2026-07-29",26.3,26.64,21.69,21.77,7348765.669503],["2026-07-30",24.6,25.75,23.245,24.39,9511320.745665],["2026-07-31",25.125,26.8,23.89,24.42,5395197.195594]]}