{"t":"INR","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-01-31",22.16,23.0,21.0,21.07,5877500.0],["2025-02-03",21.22,22.11,21.02,21.89,789800.0],["2025-02-04",21.84,22.073,20.0,21.5,535600.0],["2025-02-05",21.57,22.0,21.01,21.56,397500.0],["2025-02-06",21.65,21.79,20.48,20.69,234200.0],["2025-02-07",20.75,21.45,20.25,21.3,476800.0],["2025-02-10",21.33,22.0,21.18,21.75,206100.0],["2025-02-11",21.75,21.95,20.75,21.3,185900.0],["2025-02-12",20.87,21.81,20.66,21.0,294200.0],["2025-02-13",21.0,21.12,20.19,20.25,331300.0],["2025-02-14",20.26,20.74,20.19,20.26,67500.0],["2025-02-18",20.31,21.0,20.24,20.7,389400.0],["2025-02-19",20.96,21.082,20.38,20.66,304900.0],["2025-02-20",20.69,21.78,20.38,20.44,187900.0],["2025-02-21",20.52,20.52,19.32,19.68,207000.0],["2025-02-24",19.61,20.0,18.47,19.13,542600.0],["2025-02-25",19.36,19.58,18.6,18.9,452800.0],["2025-02-26",19.6,19.6,18.09,18.75,465700.0],["2025-02-27",18.92,18.97,17.82,18.14,230600.0],["2025-02-28",18.38,19.19,17.32,17.98,275600.0],["2025-03-03",17.59,18.29,17.34,17.4,271600.0],["2025-03-04",17.09,17.56,17.01,17.21,309000.0],["2025-03-05",17.01,17.18,16.31,16.87,519700.0],["2025-03-06",16.93,17.07,15.05,15.29,412300.0],["2025-03-07",15.33,15.98,14.829,15.65,405300.0],["2025-03-10",15.97,16.78,15.3,16.22,385200.0],["2025-03-11",16.16,16.985,15.41,16.39,371200.0],["2025-03-12",16.64,16.89,16.08,16.55,335900.0],["2025-03-13",16.29,17.2,16.0,16.78,269800.0],["2025-03-14",16.63,17.68,16.46,16.48,357400.0],["2025-03-17",16.5,17.5,16.5,17.23,237900.0],["2025-03-18",17.53,18.2,16.785,17.51,366600.0],["2025-03-19",17.34,18.089,17.34,17.8,338700.0],["2025-03-20",17.6,17.79,17.475,17.64,481200.0],["2025-03-21",17.11,18.465,17.11,17.55,3080900.0],["2025-03-24",17.44,18.17,17.36,17.88,266300.0],["2025-03-25",18.05,18.381,17.65,18.16,258300.0],["2025-03-26",18.48,18.53,17.99,18.11,155500.0],["2025-03-27",18.42,18.42,17.97,18.11,197200.0],["2025-03-28",17.21,18.22,16.19,17.98,525300.0],["2025-03-31",17.77,19.04,17.43,18.75,515600.0],["2025-04-01",18.65,18.71,18.051,18.5,295900.0],["2025-04-02",18.48,19.0,18.445,18.75,265700.0],["2025-04-03",17.75,18.11,17.27,17.3,606400.0],["2025-04-04",16.87,17.13,14.36,14.74,524900.0],["2025-04-07",14.49,15.29,13.64,14.91,369300.0],["2025-04-08",15.63,15.77,14.32,15.08,373400.0],["2025-04-09",15.07,16.782,14.62,16.55,688100.0],["2025-04-10",16.22,16.22,14.69,15.49,199300.0],["2025-04-11",15.23,16.01,15.08,15.87,273300.0],["2025-04-14",15.78,16.25,15.21,15.23,253500.0],["2025-04-15",15.1,15.798,15.1,15.47,312300.0],["2025-04-16",15.33,15.9,15.3,15.7,449900.0],["2025-04-17",15.72,16.15,15.52,16.15,365600.0],["2025-04-21",15.86,15.88,14.78,15.03,249700.0],["2025-04-22",16.01,16.398,15.03,15.49,185500.0],["2025-04-23",15.7,15.955,14.86,14.99,250100.0],["2025-04-24",14.99,15.42,14.74,15.25,215200.0],["2025-04-25",15.09,16.03,14.81,16.03,146100.0],["2025-04-28",16.01,16.64,16.01,16.5,176200.0],["2025-04-29",16.26,16.59,15.9,16.03,150300.0],["2025-04-30",15.86,15.86,15.05,15.35,240100.0],["2025-05-01",15.26,15.81,14.9,15.74,255300.0],["2025-05-02",15.91,16.42,15.662,16.24,86900.0],["2025-05-05",15.93,16.165,15.64,15.91,161600.0],["2025-05-06",16.02,16.635,15.72,16.33,148600.0],["2025-05-07",16.44,16.48,15.86,16.18,291300.0],["2025-05-08",16.46,17.44,16.46,17.03,520800.0],["2025-05-09",17.12,17.75,16.985,17.37,336200.0],["2025-05-12",18.11,18.64,17.86,18.23,386800.0],["2025-05-13",17.48,18.84,16.6,18.41,371800.0],["2025-05-14",18.34,18.645,17.65,18.41,165700.0],["2025-05-15",18.29,18.455,17.665,17.98,137900.0],["2025-05-16",18.15,18.15,17.34,17.62,207300.0],["2025-05-19",17.51,17.9,17.45,17.57,123600.0],["2025-05-20",17.54,18.09,17.43,18.02,207200.0],["2025-05-21",18.16,18.19,17.62,17.78,153700.0],["2025-05-22",17.6,17.76,17.25,17.66,101800.0],["2025-05-23",17.42,17.66,16.91,17.19,233900.0],["2025-05-27",17.3,17.34,16.78,17.13,193400.0],["2025-05-28",17.28,17.37,17.02,17.21,84700.0],["2025-05-29",17.07,17.3,16.8,16.88,95500.0],["2025-05-30",16.79,16.87,16.58,16.68,126900.0],["2025-06-02",17.09,17.31,16.67,17.05,145400.0],["2025-06-03",17.2,17.71,16.75,17.18,113300.0],["2025-06-04",17.27,17.48,16.31,16.5,118400.0],["2025-06-05",16.5,16.825,16.06,16.07,127900.0],["2025-06-06",16.38,17.29,16.04,16.55,57300.0],["2025-06-09",16.6,16.96,16.49,16.75,141200.0],["2025-06-10",17.0,17.48,16.73,17.17,311400.0],["2025-06-11",17.73,18.245,17.34,17.99,562000.0],["2025-06-12",17.73,18.3,17.695,18.29,373600.0],["2025-06-13",19.13,19.37,18.33,18.67,198700.0],["2025-06-16",18.57,19.165,18.56,18.83,219500.0],["2025-06-17",18.93,19.66,18.9,19.38,330100.0],["2025-06-18",19.41,19.66,19.238,19.44,205700.0],["2025-06-20",19.62,19.899,19.535,19.56,522400.0],["2025-06-23",19.56,19.56,18.31,18.53,293900.0],["2025-06-24",18.31,18.74,18.06,18.71,210000.0],["2025-06-25",18.81,18.81,17.91,17.93,248300.0],["2025-06-26",17.93,18.74,17.88,18.54,392700.0],["2025-06-27",18.63,18.79,18.104,18.71,1438800.0],["2025-06-30",18.56,18.91,18.095,18.31,563300.0],["2025-07-01",18.18,18.18,17.0,17.08,506500.0],["2025-07-02",17.12,17.29,16.47,16.64,542800.0],["2025-07-03",16.76,16.76,15.88,16.08,333900.0],["2025-07-07",15.99,16.12,14.69,14.97,652800.0],["2025-07-08",14.91,15.62,14.82,15.41,352500.0],["2025-07-09",15.63,15.63,14.66,14.83,355500.0],["2025-07-10",14.75,15.36,14.554,15.2,330500.0],["2025-07-11",15.16,15.47,15.128,15.25,296200.0],["2025-07-14",15.25,15.41,14.875,15.3,190900.0],["2025-07-15",15.43,15.43,14.93,15.07,207200.0],["2025-07-16",15.1,15.42,14.9,14.92,358200.0],["2025-07-17",14.81,15.73,14.79,15.54,178300.0],["2025-07-18",15.82,15.93,15.03,15.39,198000.0],["2025-07-21",15.25,15.46,13.76,13.95,425700.0],["2025-07-22",14.2,14.42,13.985,14.12,237600.0],["2025-07-23",14.19,14.25,13.905,14.09,192400.0],["2025-07-24",14.06,14.63,13.95,14.4,245400.0],["2025-07-25",14.4,14.49,14.07,14.09,159100.0],["2025-07-28",14.37,14.65,14.16,14.31,283600.0],["2025-07-29",14.53,15.15,14.24,14.96,562400.0],["2025-07-30",14.87,15.26,14.77,15.0,254600.0],["2025-07-31",14.92,15.385,14.71,14.91,233900.0],["2025-08-01",14.96,14.96,14.0,14.2,564800.0],["2025-08-04",14.37,14.37,13.95,13.95,229500.0],["2025-08-05",13.9,14.33,13.9,14.32,350600.0],["2025-08-06",14.51,14.63,14.29,14.39,200700.0],["2025-08-07",14.54,14.75,14.02,14.05,337100.0],["2025-08-08",14.26,14.38,13.91,14.38,168400.0],["2025-08-11",14.27,14.79,14.27,14.74,195400.0],["2025-08-12",14.2,14.92,14.03,14.34,419500.0],["2025-08-13",14.47,14.54,13.29,13.77,319800.0],["2025-08-14",13.7,13.96,13.3,13.96,538200.0],["2025-08-15",13.91,14.0,13.5,13.54,240500.0],["2025-08-18",14.01,14.01,13.41,13.5,337100.0],["2025-08-19",13.42,13.56,13.27,13.43,273800.0],["2025-08-20",13.49,13.79,13.34,13.75,159600.0],["2025-08-21",13.78,13.95,13.63,13.68,245600.0],["2025-08-22",13.86,14.125,13.74,13.75,354400.0],["2025-08-25",14.38,14.545,14.02,14.21,737800.0],["2025-08-26",14.49,14.55,14.08,14.15,282300.0],["2025-08-27",14.25,14.69,14.19,14.65,248500.0],["2025-08-28",14.64,14.81,14.37,14.8,240900.0],["2025-08-29",14.78,15.13,14.77,14.9,300500.0],["2025-09-02",15.02,15.45,14.83,15.2,533600.0],["2025-09-03",14.89,15.18,14.14,14.2,396900.0],["2025-09-04",14.14,14.73,14.14,14.6,220000.0],["2025-09-05",14.29,14.415,13.99,14.11,400900.0],["2025-09-08",14.25,14.25,13.72,13.72,238400.0],["2025-09-09",13.8,14.09,13.58,13.73,231700.0],["2025-09-10",13.72,14.139,13.72,14.05,261500.0],["2025-09-11",13.99,14.065,13.809,13.85,201800.0],["2025-09-12",13.83,14.175,13.75,13.77,192600.0],["2025-09-15",13.74,13.768,13.52,13.57,318200.0],["2025-09-16",13.67,13.8,13.09,13.62,652600.0],["2025-09-17",13.74,14.15,13.55,13.55,249100.0],["2025-09-18",13.61,13.72,13.4,13.6,196200.0],["2025-09-19",13.57,13.59,12.87,12.88,448800.0],["2025-09-22",12.7,13.22,12.55,13.0,388700.0],["2025-09-23",13.16,13.895,13.16,13.59,539200.0],["2025-09-24",13.72,14.09,13.71,13.97,266700.0],["2025-09-25",14.02,14.105,13.83,13.97,141200.0],["2025-09-26",13.87,14.275,13.73,13.76,267300.0],["2025-09-29",13.38,13.8,13.06,13.18,427500.0],["2025-09-30",13.14,13.295,12.99,13.11,491800.0],["2025-10-01",13.06,13.37,12.92,13.24,403300.0],["2025-10-02",13.34,13.585,13.23,13.5,330300.0],["2025-10-03",13.54,13.78,13.42,13.63,148300.0],["2025-10-06",13.68,13.96,13.635,13.76,272500.0],["2025-10-07",13.78,13.81,13.31,13.52,274700.0],["2025-10-08",13.8,13.865,13.37,13.76,253600.0],["2025-10-09",13.77,13.917,13.256,13.33,210600.0],["2025-10-10",13.19,13.205,12.5,12.68,679600.0],["2025-10-13",12.82,13.06,12.69,12.91,461500.0],["2025-10-14",12.78,12.78,12.225,12.33,694400.0],["2025-10-15",12.34,12.735,12.331,12.43,192300.0],["2025-10-16",12.5,12.62,11.91,11.97,308100.0],["2025-10-17",12.07,12.44,11.715,11.89,279100.0],["2025-10-20",11.98,12.31,11.905,12.0,413900.0],["2025-10-21",12.0,12.1,11.7,11.74,455000.0],["2025-10-22",11.8,11.89,11.29,11.56,423600.0],["2025-10-23",11.76,12.065,11.675,12.02,693700.0],["2025-10-24",12.06,12.06,11.6,11.72,284700.0],["2025-10-27",11.85,12.01,11.61,11.66,626800.0],["2025-10-28",11.6,11.6,11.2,11.26,382500.0],["2025-10-29",11.22,11.555,11.15,11.42,950200.0],["2025-10-30",11.41,11.59,11.26,11.33,325600.0],["2025-10-31",11.36,11.57,11.22,11.48,278500.0],["2025-11-03",11.46,11.85,11.14,11.84,741000.0],["2025-11-04",11.62,11.729,11.24,11.3,772600.0],["2025-11-05",11.3,11.76,11.2,11.22,355400.0],["2025-11-06",11.25,11.6,11.13,11.2,338700.0],["2025-11-07",11.16,11.6,11.14,11.51,367300.0],["2025-11-10",11.53,11.68,11.3,11.67,305500.0],["2025-11-11",12.3,13.55,12.3,13.45,1628200.0],["2025-11-12",13.31,14.06,13.05,13.54,1251200.0],["2025-11-13",13.61,13.61,13.14,13.48,326600.0],["2025-11-14",13.35,13.5,13.04,13.42,236900.0],["2025-11-17",13.27,13.439,12.9,12.95,402900.0],["2025-11-18",12.82,13.14,12.69,13.0,437800.0],["2025-11-19",12.85,12.85,12.4,12.65,365800.0],["2025-11-20",12.61,13.28,12.55,12.65,293100.0],["2025-11-21",12.855,12.855,12.17,12.62,258600.0],["2025-11-24",12.51,13.17,12.29,13.1,358600.0],["2025-11-25",13.01,13.01,12.645,12.89,187100.0],["2025-11-26",12.99,13.34,12.89,13.0,268000.0],["2025-11-28",13.07,13.265,12.79,13.24,95300.0],["2025-12-01",13.14,13.83,13.14,13.55,276600.0],["2025-12-02",13.42,13.89,13.19,13.74,198900.0],["2025-12-03",13.94,14.389,13.79,14.33,196600.0],["2025-12-04",14.4,14.62,14.225,14.28,386800.0],["2025-12-05",14.44,15.22,14.3,14.82,378000.0],["2025-12-08",14.68,14.895,14.3,14.37,475700.0],["2025-12-09",14.39,14.98,14.385,14.96,785600.0],["2025-12-10",15.0,15.0,14.39,14.85,386900.0],["2025-12-11",14.77,14.97,14.33,14.42,474900.0],["2025-12-12",14.56,14.8,14.02,14.04,215100.0],["2025-12-15",14.26,14.28,13.34,13.38,262200.0],["2025-12-16",13.22,13.42,12.605,13.39,524500.0],["2025-12-17",13.57,13.76,13.415,13.75,241600.0],["2025-12-18",14.46,14.67,13.583,13.71,204100.0],["2025-12-19",13.6,14.67,13.6,14.51,672300.0],["2025-12-22",14.52,14.915,14.52,14.61,294700.0],["2025-12-23",14.56,14.84,14.4,14.79,153800.0],["2025-12-24",14.7,14.86,14.54,14.57,64600.0],["2025-12-26",14.59,14.75,14.391,14.65,143900.0],["2025-12-29",14.82,14.98,14.63,14.66,214700.0],["2025-12-30",14.79,15.38,14.78,15.2,267900.0],["2025-12-31",15.06,15.275,14.55,14.73,188200.0],["2026-01-02",14.85,14.85,14.38,14.72,207300.0],["2026-01-05",15.02,15.02,13.95,14.22,339500.0],["2026-01-06",14.26,14.5,14.0,14.41,231700.0],["2026-01-07",14.41,14.41,14.03,14.2,154800.0],["2026-01-08",14.18,14.37,13.96,14.0,165400.0],["2026-01-09",13.97,13.97,13.26,13.74,249600.0],["2026-01-12",13.78,14.02,13.73,13.9,103100.0],["2026-01-13",13.95,14.425,13.95,14.03,124500.0],["2026-01-14",13.91,14.4,13.85,13.97,147400.0],["2026-01-15",13.96,14.2,13.62,13.82,257500.0],["2026-01-16",13.68,14.0,13.521,13.56,176900.0],["2026-01-20",13.92,14.38,13.692,13.95,234000.0],["2026-01-21",14.37,14.92,14.37,14.73,227500.0],["2026-01-22",14.83,14.885,14.18,14.34,144300.0],["2026-01-23",14.54,14.67,14.35,14.63,143900.0],["2026-01-26",14.85,15.5,14.59,15.41,257300.0],["2026-01-27",15.41,15.662,14.935,15.28,131800.0],["2026-01-28",15.38,15.54,15.145,15.34,140300.0],["2026-01-29",15.63,16.25,15.454,16.08,188000.0],["2026-01-30",15.99,16.29,15.75,15.88,135100.0],["2026-02-02",15.59,15.89,15.18,15.69,182700.0],["2026-02-03",15.75,16.64,15.65,16.52,235700.0],["2026-02-04",16.7,17.15,16.49,16.67,212300.0],["2026-02-05",16.54,16.78,16.13,16.32,158600.0],["2026-02-06",16.61,17.35,16.39,17.27,242700.0],["2026-02-09",17.11,17.3,16.935,17.0,148200.0],["2026-02-10",17.0,17.36,15.87,16.89,235500.0],["2026-02-11",17.17,17.38,16.7,16.85,133200.0],["2026-02-12",16.87,17.01,15.72,15.77,217300.0],["2026-02-13",15.6,16.6,15.6,16.35,65500.0],["2026-02-17",16.28,16.7,15.64,16.25,114300.0],["2026-02-18",16.19,16.58,16.04,16.32,110400.0],["2026-02-19",16.43,17.1,16.16,16.77,104200.0],["2026-02-20",16.79,17.25,16.29,16.95,120100.0],["2026-02-23",16.82,16.843,15.84,15.98,147400.0],["2026-02-24",16.1,16.135,15.55,16.1,136800.0],["2026-02-25",16.13,16.27,15.645,16.08,107700.0],["2026-02-26",15.97,16.68,15.82,15.96,134600.0],["2026-02-27",16.0,16.735,15.96,16.6,105700.0],["2026-03-02",17.38,17.62,16.868,17.16,378100.0],["2026-03-03",17.19,17.79,17.015,17.24,256200.0],["2026-03-04",17.23,17.5,17.0,17.14,221000.0],["2026-03-05",17.07,17.84,17.07,17.77,275200.0],["2026-03-06",17.84,18.62,17.668,18.56,239500.0],["2026-03-09",18.66,18.91,17.81,17.99,399100.0],["2026-03-10",17.99,18.06,17.14,17.6,240300.0],["2026-03-11",18.9,19.0,17.43,18.43,710200.0],["2026-03-12",18.66,18.71,17.44,17.56,428600.0],["2026-03-13",17.52,18.465,17.37,18.16,333100.0],["2026-03-16",18.38,18.955,17.81,18.46,279600.0],["2026-03-17",18.27,19.0,18.11,18.15,196000.0],["2026-03-18",18.0,18.25,17.512,17.83,231400.0],["2026-03-19",17.9,18.45,17.5,17.5,478900.0],["2026-03-20",17.62,18.49,17.51,17.53,524500.0],["2026-03-23",17.12,17.6,16.62,17.23,412700.0],["2026-03-24",17.26,18.0,17.26,17.34,231400.0],["2026-03-25",17.25,18.02,17.1,17.79,198400.0],["2026-03-26",17.84,18.61,17.77,18.25,261600.0],["2026-03-27",18.53,19.585,18.39,19.23,507900.0],["2026-03-30",19.33,19.39,18.33,18.45,263100.0],["2026-03-31",18.56,18.855,17.27,17.61,424500.0],["2026-04-01",17.16,17.79,16.8,17.06,386700.0],["2026-04-02",18.57,18.57,17.125,17.38,249600.0],["2026-04-06",17.32,17.79,16.66,17.17,418100.0],["2026-04-07",17.27,17.71,17.27,17.44,337200.0],["2026-04-08",16.32,17.06,15.55,16.85,385100.0],["2026-04-09",16.85,16.996,16.27,16.55,332300.0],["2026-04-10",16.37,16.88,16.37,16.8,193700.0],["2026-04-13",17.05,17.3,16.6,16.81,332000.0],["2026-04-14",16.63,16.63,16.035,16.16,307900.0],["2026-04-15",16.09,16.31,15.65,15.65,302100.0],["2026-04-16",15.69,16.11,15.69,16.0,178700.0],["2026-04-17",15.525,15.8,15.05,15.78,332300.0],["2026-04-20",15.95,16.09,15.52,15.6,216300.0],["2026-04-21",15.68,15.99,15.56,15.68,335900.0],["2026-04-22",15.82,16.21,15.82,16.12,287800.0],["2026-04-23",16.13,16.33,15.68,15.91,205900.0],["2026-04-24",15.8,16.09,15.62,15.99,220000.0],["2026-04-27",16.14,16.69,15.77,15.9,202200.0],["2026-04-28",16.22,16.48,15.99,16.25,238400.0],["2026-04-29",16.45,16.69,16.215,16.26,188400.0],["2026-04-30",16.17,16.435,16.05,16.29,251300.0],["2026-05-01",16.22,16.3,15.83,16.19,219600.0],["2026-05-04",16.55,17.38,16.32,17.35,615700.0],["2026-05-05",17.2,17.39,16.51,16.82,255400.0],["2026-05-06",16.08,16.275,15.67,15.67,313600.0],["2026-05-07",15.57,15.57,15.15,15.33,490700.0],["2026-05-08",15.4,15.65,15.19,15.45,289700.0],["2026-05-11",15.67,16.697,15.6,16.0,764100.0],["2026-05-12",16.42,16.69,15.7,15.78,417100.0],["2026-05-13",15.0,15.5,14.25,14.79,1330200.0],["2026-05-14",14.13,15.34,14.074,15.23,450700.0],["2026-05-15",15.45,15.72,15.1,15.4,433200.0],["2026-05-18",15.29,16.05,15.21,15.95,321500.0],["2026-05-19",16.07,16.26,15.83,15.91,534000.0],["2026-05-20",15.8,16.0,15.07,15.07,332400.0],["2026-05-21",15.35,15.615,14.38,14.38,423100.0],["2026-05-22",14.22,14.68,14.22,14.51,307200.0],["2026-05-26",14.4,14.55,13.605,13.77,377400.0],["2026-05-27",13.55,13.87,13.5,13.52,441100.0],["2026-05-28",14.31,14.385,13.7,13.79,456200.0],["2026-05-29",13.84,13.862,13.49,13.55,435500.0],["2026-06-01",13.96,14.17,13.26,13.26,420000.0],["2026-06-02",13.38,13.48,12.964,13.2,566200.0],["2026-06-03",13.31,13.5,13.07,13.19,264600.0],["2026-06-04",13.27,13.54,13.27,13.43,434500.0],["2026-06-05",13.4,13.54,13.04,13.16,501400.0],["2026-06-08",13.4,13.9,13.4,13.58,601300.0],["2026-06-09",13.82,13.91,13.36,13.59,482100.0],["2026-06-10",13.59,14.17,13.59,13.86,436600.0],["2026-06-11",13.8,13.8,12.48,12.51,656600.0],["2026-06-12",12.53,13.25,12.52,13.13,571300.0],["2026-06-15",12.72,13.08,12.42,12.65,506600.0],["2026-06-16",12.48,12.88,12.45,12.84,412700.0],["2026-06-17",12.69,13.17,12.68,13.17,689400.0],["2026-06-18",12.88,13.185,12.78,12.79,739100.0],["2026-06-22",13.17,13.25,12.41,12.78,485300.0],["2026-06-23",12.78,12.845,12.53,12.79,220700.0],["2026-06-24",12.61,13.393,12.43,12.88,430300.0],["2026-06-25",12.75,13.04,12.57,12.71,249400.0],["2026-06-26",12.81,13.19,12.72,13.0,943000.0],["2026-06-29",13.02,13.18,12.65,12.74,364300.0],["2026-06-30",12.78,13.099,12.7,12.7,320900.0],["2026-07-01",12.78,12.99,12.3,12.32,262100.0],["2026-07-02",12.43,12.71,12.31,12.5,283300.0],["2026-07-06",12.35,12.475,12.24,12.24,211300.0],["2026-07-07",12.26,12.83,12.26,12.71,214800.0],["2026-07-08",12.83,13.15,12.58,13.14,255100.0],["2026-07-09",13.06,13.06,12.531,12.63,220900.0],["2026-07-10",12.59,12.73,12.55,12.6,268100.0],["2026-07-13",12.83,13.225,12.83,13.16,326400.0],["2026-07-14",13.04,13.09,12.74,12.91,269100.0],["2026-07-15",12.79,13.08,12.572,12.86,530900.0],["2026-07-16",12.95,13.13,12.745,13.08,306706.0],["2026-07-17",13.09,13.41,12.96,13,301240.146673],["2026-07-20",12.91,13.165,12.81,13.01,263938.254773],["2026-07-21",13.04,13.51,13,13.42,221390.983998],["2026-07-22",13.64,13.95,13.59,13.61,216177.26788],["2026-07-23",13.89,13.93,13.185,13.31,337326.307499],["2026-07-24",13.3,13.6574,13.08,13.2,351275.079308],["2026-07-27",12.93,13.515,12.855,13.44,323804.992363],["2026-07-28",13.28,13.4999,12.44,12.47,469396.016948],["2026-07-29",12.68,12.97,12.3,12.36,350759.454206],["2026-07-30",12.18,13.0838,11.9006,12.53,208116.223557],["2026-08-06",13.16,13.16,12.6039,12.74,197774.069615],["2026-08-07",12.77,13.35,12.685,12.98,198662.702146],["2026-08-10",13.22,14.16,13.22,13.95,332255.873853],["2026-08-11",13.25,14.14,13.2,14.02,511131.36347],["2026-08-12",13.94,14.01,13.58,13.75,231125.519967],["2026-08-13",13.59,13.805,13.43,13.75,185066.564991]]}