{"t":"IOND","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-07-28",50.0,62.9,50.0,62.9,1577000.0],["2026-07-29",54.7,68.0,53.0,68.0,1382000.0],["2026-07-30",63.38,71.9,63.01,69.95,1550200.0],["2026-07-31",67.62,70.53,65.28,70.01,1242800.0],["2026-08-03",68.01,70.9,67.1,69.04,1889900.0],["2026-08-04",68.02,69.9,60.06,61.44,2066700.0],["2026-08-05",58.1,60.92,57.33,59.2,1739200.0],["2026-08-06",53.34,60.76,53.11,58.65,942900.0],["2026-08-07",57.11,64.0,57.0,63.12,768400.0],["2026-08-10",61.1,64.77,58.9,59.4,669100.0],["2026-08-11",58.14,60.75,54.19,59.1,676200.0],["2026-08-12",59.0,65.25,57.88,64.91,1129900.0],["2026-08-13",63.12,67.5,62.47,66.0,782000.0],["2026-08-14",64.41,67.18,64.02,65.15,633200.0],["2026-08-17",65.0,66.85,64.0,66.66,588200.0],["2026-08-18",66.0,66.0,63.64,65.5,479200.0],["2026-08-19",64.0,68.18,62.11,67.3,1045300.0],["2026-08-20",65.6,69.73,65.4,68.77,516800.0],["2026-08-21",68.41,69.75,67.8,68.73,512400.0],["2026-08-24",68.73,70.25,68.34,69.55,617700.0],["2026-08-25",69.0,70.25,68.54,70.0,642400.0],["2026-08-26",69.92,71.25,69.0,70.63,662600.0],["2026-08-27",70.0,72.3,69.1,72.02,448400.0],["2026-08-28",71.9,74.3,71.07,71.31,422900.0],["2026-08-31",70.11,72.08,67.5,71.82,502700.0],["2026-09-01",71.0,72.86,68.5,72.15,300100.0],["2026-09-02",71.62,73.19,71.0,72.37,290900.0],["2026-09-03",72.0,77.27,70.31,75.4,521200.0],["2026-09-04",75.0,76.29,74.0,76.17,292400.0],["2026-09-08",75.25,85.0,75.25,81.96,1109505.0],["2026-09-09",81.765,84.53,76,76.26,548415.309341],["2026-09-10",77.055,81.5,76,79.88,654315.082617],["2026-09-11",80,84.84,79.34,83.39,499400.08588],["2026-09-14",83,84.27,79.53,79.86,462675.036024],["2026-09-15",79.02,84.06,77.1,81.65,503403.656418]]}