{"t":"IQMX","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-06-02",10.18,10.18,10.03,10.05,154500.0],["2025-06-03",10.07,10.07,10.05,10.06,245300.0],["2025-06-04",10.069,10.11,10.06,10.09,1094800.0],["2025-06-05",10.1,10.1,10.1,10.1,14900.0],["2025-06-06",10.11,10.11,10.1,10.11,180000.0],["2025-06-09",10.1,10.13,10.1,10.12,190400.0],["2025-06-10",10.12,10.135,10.12,10.13,105800.0],["2025-06-11",10.135,10.14,10.13,10.14,21300.0],["2025-06-12",10.11,10.14,10.11,10.14,800.0],["2025-06-13",10.14,10.18,10.13,10.18,122000.0],["2025-06-16",10.17,10.18,10.16,10.16,27300.0],["2025-06-17",10.13,10.13,10.13,10.13,300.0],["2025-06-18",10.11,10.2,10.11,10.19,129600.0],["2025-06-20",10.2,10.27,10.2,10.26,840300.0],["2025-06-23",10.25,10.25,10.25,10.25,12900.0],["2025-06-24",10.29,10.29,10.283,10.283,1000.0],["2025-06-25",10.24,10.27,10.19,10.2,163300.0],["2025-06-26",10.17,10.17,10.16,10.17,47100.0],["2025-06-27",10.18,10.18,10.17,10.17,13300.0],["2025-06-30",10.177,10.177,10.15,10.15,31700.0],["2025-07-01",10.17,10.17,10.14,10.15,73200.0],["2025-07-02",10.14,10.15,10.14,10.15,12100.0],["2025-07-03",10.15,10.15,10.15,10.15,0.0],["2025-07-07",10.14,10.15,10.14,10.14,30300.0],["2025-07-08",10.15,10.16,10.1,10.16,41900.0],["2025-07-09",10.16,10.16,10.15,10.15,125500.0],["2025-07-10",10.15,10.17,10.15,10.17,57100.0],["2025-07-11",10.19,10.2,10.17,10.17,87800.0],["2025-07-14",10.17,10.17,10.15,10.15,9900.0],["2025-07-15",10.17,10.17,10.16,10.17,44700.0],["2025-07-16",10.165,10.18,10.165,10.18,117600.0],["2025-07-17",10.17,10.17,10.15,10.15,10900.0],["2025-07-18",10.176,10.19,10.16,10.16,39100.0],["2025-07-21",10.164,10.17,10.16,10.17,29600.0],["2025-07-22",10.17,10.17,10.17,10.17,11300.0],["2025-07-23",10.164,10.18,10.164,10.17,14100.0],["2025-07-24",10.16,10.16,10.16,10.16,8500.0],["2025-07-25",10.16,10.16,10.16,10.16,0.0],["2025-07-28",10.16,10.16,10.16,10.16,0.0],["2025-07-29",10.16,10.16,10.16,10.16,30500.0],["2025-07-30",10.15,10.16,10.15,10.16,16100.0],["2025-07-31",10.15,10.16,10.15,10.15,23500.0],["2025-08-01",10.15,10.15,10.15,10.15,0.0],["2025-08-04",10.15,10.15,10.15,10.15,0.0],["2025-08-05",10.18,10.18,10.18,10.18,2400.0],["2025-08-06",10.17,10.17,10.17,10.17,22500.0],["2025-08-07",10.18,10.18,10.16,10.17,33100.0],["2025-08-08",10.15,10.16,10.15,10.15,190100.0],["2025-08-11",10.14,10.14,10.14,10.14,9200.0],["2025-08-12",10.14,10.14,10.14,10.14,0.0],["2025-08-13",10.13,10.13,10.12,10.12,19300.0],["2025-08-14",10.12,10.12,10.12,10.12,0.0],["2025-08-15",10.11,10.11,9.62,9.62,31400.0],["2025-08-18",10.02,10.18,10.02,10.18,33400.0],["2025-08-19",10.18,10.18,10.18,10.18,0.0],["2025-08-20",10.12,10.15,9.988,10.12,23700.0],["2025-08-21",10.13,10.13,10.11,10.11,422500.0],["2025-08-22",10.13,10.13,10.13,10.13,15300.0],["2025-08-25",10.13,10.13,10.1,10.12,27200.0],["2025-08-26",10.125,10.13,10.12,10.12,176200.0],["2025-08-27",10.04,10.12,10.04,10.12,107900.0],["2025-08-28",10.12,10.12,10.12,10.12,0.0],["2025-08-29",10.12,10.12,10.12,10.12,0.0],["2025-09-02",10.12,10.12,10.12,10.12,0.0],["2025-09-03",10.12,10.12,10.12,10.12,500.0],["2025-09-04",10.12,10.12,10.12,10.12,0.0],["2025-09-05",10.12,10.12,10.12,10.12,0.0],["2025-09-08",10.12,10.12,10.12,10.12,0.0],["2025-09-09",10.12,10.12,10.12,10.12,0.0],["2025-09-10",10.12,10.12,10.12,10.12,0.0],["2025-09-11",10.12,10.12,10.12,10.12,0.0],["2025-09-12",10.12,10.12,10.12,10.12,0.0],["2025-09-15",10.12,10.12,10.12,10.12,0.0],["2025-09-16",10.12,10.12,10.12,10.12,0.0],["2025-09-17",10.12,10.12,10.12,10.12,0.0],["2025-09-18",10.12,10.12,10.12,10.12,100.0],["2025-09-19",10.14,10.14,10.12,10.12,3000.0],["2025-09-22",10.12,10.12,10.12,10.12,100.0],["2025-09-23",10.13,10.139,10.12,10.12,74800.0],["2025-09-24",10.14,10.14,10.14,10.14,600.0],["2025-09-25",10.14,10.14,10.13,10.13,900.0],["2025-09-26",10.14,10.14,10.14,10.14,600.0],["2025-09-29",10.14,10.14,10.13,10.13,600.0],["2025-09-30",10.13,10.13,10.13,10.13,0.0],["2025-10-01",10.13,10.13,10.13,10.13,0.0],["2025-10-02",10.24,10.24,10.13,10.13,800.0],["2025-10-03",10.13,10.13,10.13,10.13,0.0],["2025-10-06",10.13,10.13,10.13,10.13,0.0],["2025-10-07",10.13,10.13,10.13,10.13,0.0],["2025-10-08",10.15,10.17,10.15,10.17,13700.0],["2025-10-09",10.17,10.3,10.15,10.15,12900.0],["2025-10-10",10.14,10.14,10.14,10.14,100.0],["2025-10-13",10.15,10.15,10.15,10.15,100.0],["2025-10-14",10.176,10.66,10.176,10.425,640100.0],["2025-10-15",10.5,10.825,10.5,10.51,270700.0],["2025-10-16",10.46,10.48,10.379,10.4,136400.0],["2025-10-17",10.38,10.46,10.38,10.44,45600.0],["2025-10-20",10.45,10.45,10.26,10.375,52800.0],["2025-10-21",10.3,10.48,10.3,10.44,248500.0],["2025-10-22",10.41,10.42,10.37,10.4,23700.0],["2025-10-23",10.4,10.437,10.368,10.43,38000.0],["2025-10-24",10.44,10.479,10.425,10.43,48200.0],["2025-10-27",10.41,10.41,10.4,10.41,7300.0],["2025-10-28",10.39,10.425,10.34,10.4,76300.0],["2025-10-29",10.386,10.44,10.37,10.435,8600.0],["2025-10-30",10.37,10.43,10.32,10.37,14000.0],["2025-10-31",10.4,10.43,10.36,10.43,92800.0],["2025-11-03",10.39,10.43,10.39,10.39,5300.0],["2025-11-04",10.398,10.398,10.32,10.33,17800.0],["2025-11-05",10.3,10.47,10.3,10.46,34000.0],["2025-11-06",10.45,10.45,10.45,10.45,100.0],["2025-11-07",10.41,10.435,10.35,10.39,6400.0],["2025-11-10",10.35,10.4,10.34,10.395,800.0],["2025-11-11",10.36,10.41,10.35,10.35,700.0],["2025-11-12",10.35,10.4,10.34,10.35,5400.0],["2025-11-13",10.33,10.36,10.33,10.36,1200.0],["2025-11-14",10.32,10.34,10.31,10.34,20800.0],["2025-11-17",10.34,10.4,10.34,10.385,13600.0],["2025-11-18",10.33,10.4,10.29,10.38,184400.0],["2025-11-19",10.32,10.35,10.32,10.32,16600.0],["2025-11-20",10.32,10.35,10.29,10.32,1700.0],["2025-11-21",10.29,10.34,10.29,10.33,1300.0],["2025-11-24",10.35,10.35,10.28,10.34,1400.0],["2025-11-25",10.3,10.32,10.28,10.32,2500.0],["2025-11-26",10.28,10.32,10.22,10.32,128000.0],["2025-11-28",10.25,10.32,10.24,10.24,3500.0],["2025-12-01",10.29,10.29,10.24,10.24,4000.0],["2025-12-02",10.25,10.29,10.23,10.26,22000.0],["2025-12-03",10.25,10.29,10.25,10.28,7500.0],["2025-12-04",10.28,10.28,10.28,10.28,0.0],["2025-12-05",10.25,10.26,10.235,10.26,38600.0],["2025-12-08",10.26,10.26,10.26,10.26,0.0],["2025-12-09",10.26,10.26,10.26,10.26,45400.0],["2025-12-10",10.24,10.26,10.24,10.26,2800.0],["2025-12-11",10.23,10.27,10.23,10.24,130100.0],["2025-12-12",10.24,10.24,10.23,10.23,46800.0],["2025-12-15",10.245,10.245,10.23,10.23,66100.0],["2025-12-16",10.23,10.24,10.23,10.23,107800.0],["2025-12-17",10.25,10.25,10.22,10.22,4900.0],["2025-12-18",10.23,10.23,10.21,10.21,12400.0],["2025-12-19",10.22,10.22,10.2,10.2,18600.0],["2025-12-22",10.22,10.22,10.21,10.21,1800.0],["2025-12-23",10.23,10.23,10.21,10.21,51400.0],["2025-12-24",10.23,10.23,10.2,10.23,400.0],["2025-12-26",10.2,10.23,10.2,10.23,300.0],["2025-12-29",10.208,10.22,10.2,10.22,60200.0],["2025-12-30",10.22,10.22,10.2,10.22,600.0],["2025-12-31",10.2,10.22,10.2,10.22,5200.0],["2026-01-02",10.201,10.22,10.201,10.22,500.0],["2026-01-05",10.21,10.22,10.21,10.22,800.0],["2026-01-06",10.22,10.22,10.22,10.22,0.0],["2026-01-07",10.2,10.22,10.2,10.219,7200.0],["2026-01-08",10.2,10.23,10.2,10.22,8200.0],["2026-01-09",10.22,10.23,10.22,10.227,1000.0],["2026-01-12",10.22,10.22,10.22,10.22,2100.0],["2026-01-13",10.23,10.23,10.227,10.227,700.0],["2026-01-14",10.24,10.28,10.22,10.25,22600.0],["2026-01-15",10.28,10.4,10.22,10.35,225800.0],["2026-01-16",10.39,10.39,10.32,10.32,900.0],["2026-01-20",10.38,10.38,10.321,10.36,15800.0],["2026-01-21",10.36,10.46,10.34,10.34,52900.0],["2026-01-22",10.44,10.49,10.42,10.42,46400.0],["2026-01-23",10.45,10.45,10.45,10.45,2100.0],["2026-01-26",10.415,10.45,10.415,10.45,900.0],["2026-01-27",10.42,10.42,10.42,10.42,600.0],["2026-01-28",10.43,10.43,10.35,10.43,20600.0],["2026-01-29",10.351,10.42,10.35,10.35,3700.0],["2026-01-30",10.33,10.4,10.33,10.4,2200.0],["2026-02-02",10.39,10.44,10.37,10.37,92000.0],["2026-02-03",10.39,10.39,10.36,10.37,8700.0],["2026-02-04",10.34,10.34,10.25,10.29,195800.0],["2026-02-05",10.3,10.32,10.24,10.245,242500.0],["2026-02-06",10.27,10.27,10.231,10.27,800.0],["2026-02-09",10.241,10.255,10.24,10.255,4900.0],["2026-02-10",10.265,10.265,10.26,10.265,300.0],["2026-02-11",10.26,10.273,10.26,10.27,33900.0],["2026-02-12",10.29,10.29,10.29,10.29,100.0],["2026-02-13",10.289,10.289,10.289,10.289,400.0],["2026-02-17",10.25,10.29,10.25,10.29,60200.0],["2026-02-18",10.29,10.29,10.29,10.29,0.0],["2026-02-19",10.29,10.29,10.28,10.28,19800.0],["2026-02-20",10.31,10.32,10.3,10.3,169700.0],["2026-02-23",10.62,10.63,10.42,10.5,1661200.0],["2026-02-24",10.57,10.6,10.5,10.54,791800.0],["2026-02-25",10.64,10.67,10.57,10.58,453400.0],["2026-02-26",10.64,10.68,10.581,10.61,665500.0],["2026-02-27",10.7,10.7,10.6,10.64,171900.0],["2026-03-02",10.68,10.68,10.47,10.52,237200.0],["2026-03-03",10.5,10.61,10.485,10.6,207000.0],["2026-03-04",10.64,10.64,10.6,10.62,73600.0],["2026-03-05",10.63,10.638,10.52,10.59,136300.0],["2026-03-06",10.6,10.6,10.5,10.59,148800.0],["2026-03-09",10.53,10.589,10.5,10.54,23000.0],["2026-03-10",10.53,10.6,10.465,10.51,32200.0],["2026-03-11",10.55,10.58,10.51,10.58,160700.0],["2026-03-12",10.58,10.6,10.57,10.59,148000.0],["2026-03-13",10.6,10.6,10.56,10.56,95300.0],["2026-03-16",10.58,10.8,10.51,10.8,211800.0],["2026-03-17",10.7,10.73,10.6,10.63,15500.0],["2026-03-18",10.63,10.65,10.554,10.61,13100.0],["2026-03-19",10.61,10.61,10.5,10.56,14600.0],["2026-03-20",10.56,10.69,10.45,10.52,112400.0],["2026-03-23",10.59,10.65,10.52,10.55,83800.0],["2026-03-24",10.57,10.575,10.5,10.55,68900.0],["2026-03-25",10.53,10.6,10.5,10.51,111700.0],["2026-03-26",10.51,10.51,10.43,10.46,33200.0],["2026-03-27",10.49,10.51,10.406,10.41,19600.0],["2026-03-30",10.42,10.48,10.39,10.4,18500.0],["2026-03-31",10.51,10.6,10.452,10.5,22600.0],["2026-04-01",10.5,10.5,10.412,10.45,9400.0],["2026-04-02",10.4,10.49,10.4,10.45,7900.0],["2026-04-06",10.45,10.45,10.4,10.4,36000.0],["2026-04-07",10.4,10.445,10.38,10.38,36400.0],["2026-04-08",10.47,10.472,10.4,10.4,6100.0],["2026-04-09",10.44,10.45,10.38,10.4,34600.0],["2026-04-10",10.48,10.48,10.4,10.41,12000.0],["2026-04-13",10.47,10.59,10.4,10.4,750300.0],["2026-04-14",10.45,10.54,10.41,10.5,667600.0],["2026-04-15",10.6,10.73,10.55,10.7,1188600.0],["2026-04-16",10.74,10.74,10.6,10.7,440100.0],["2026-04-17",10.7,10.8,10.67,10.68,446300.0],["2026-04-20",10.7,10.8,10.54,10.73,276000.0],["2026-04-21",10.73,11.0,10.63,10.82,344900.0],["2026-04-22",10.86,10.89,10.8,10.87,155100.0],["2026-04-23",10.86,10.995,10.74,10.92,235500.0],["2026-04-24",10.9,10.94,10.8,10.91,89600.0],["2026-04-27",11.0,11.01,10.91,10.97,63200.0],["2026-04-28",10.97,10.97,10.805,10.87,199200.0],["2026-04-29",10.88,10.9,10.81,10.9,70500.0],["2026-04-30",10.9,10.966,10.85,10.9,41600.0],["2026-05-01",10.81,10.93,10.81,10.89,165000.0],["2026-05-04",10.9,10.9,10.8,10.865,111700.0],["2026-05-05",10.87,10.88,10.8,10.845,90900.0],["2026-05-06",10.9,10.98,10.8,10.97,79000.0],["2026-05-07",10.99,11.17,10.89,11.02,207700.0],["2026-05-08",11.05,11.35,11.05,11.29,604700.0],["2026-05-11",11.39,11.46,11.21,11.4,460400.0],["2026-05-12",11.45,11.49,11.0,11.15,158000.0],["2026-05-13",11.2,11.44,10.98,11.28,215200.0],["2026-05-14",11.21,11.49,11.05,11.46,125900.0],["2026-05-15",11.49,11.5,11.25,11.34,246300.0],["2026-05-18",11.49,11.49,11.1,11.2,137900.0],["2026-05-19",11.3,11.32,10.901,10.96,160900.0],["2026-05-20",10.99,11.4,10.91,11.31,207400.0],["2026-05-21",11.4,11.71,11.355,11.61,546500.0],["2026-05-22",11.7,11.89,11.61,11.72,300100.0],["2026-05-26",11.88,11.97,11.43,11.71,207700.0],["2026-05-27",11.84,11.94,11.25,11.39,198500.0],["2026-05-28",11.49,11.49,11.213,11.4,200700.0],["2026-05-29",11.5,11.5,11.14,11.35,277600.0],["2026-06-01",11.5,11.7,11.35,11.67,406200.0],["2026-06-02",11.78,11.8,11.18,11.79,301500.0],["2026-06-03",11.82,11.86,11.66,11.8,316400.0],["2026-06-04",11.87,12.1,11.4,11.47,612800.0],["2026-06-05",11.5,11.52,11.0,11.11,651500.0],["2026-06-08",11.11,11.355,10.75,10.93,296400.0],["2026-06-09",11.0,11.15,10.7,10.82,451000.0],["2026-06-10",10.85,11.04,10.76,10.83,387000.0],["2026-06-11",10.96,11.045,10.78,10.79,320600.0],["2026-06-12",10.96,10.96,10.63,10.69,154400.0],["2026-06-15",10.75,10.75,10.55,10.6,1403200.0],["2026-06-16",10.65,10.65,10.475,10.5,1196100.0],["2026-06-17",10.5,10.52,10.45,10.51,1175700.0],["2026-06-18",10.55,10.55,10.44,10.47,1458500.0],["2026-06-22",10.54,10.56,10.44,10.45,2430900.0],["2026-06-23",10.36,10.69,10.36,10.43,616500.0],["2026-06-24",10.88,11.055,10.655,10.84,885800.0],["2026-06-25",10.9,10.94,10.58,10.68,539100.0],["2026-06-26",10.6,10.87,10.547,10.58,227800.0],["2026-06-29",10.8,10.95,10.67,10.74,289500.0],["2026-06-30",10.9,10.948,10.585,10.8,191600.0],["2026-07-01",12.18,13.5,11.185,13.42,2940200.0],["2026-07-02",12.76,13.78,11.6,13.03,690300.0],["2026-07-06",14.701,15.1,13.51,13.91,2386800.0],["2026-07-07",14.3,14.49,12.75,12.89,1331200.0],["2026-07-08",12.7,12.89,11.2,11.47,1073600.0],["2026-07-09",12.25,12.58,11.5,12.21,937000.0],["2026-07-10",12.12,12.69,11.8,12.44,612100.0],["2026-07-13",12.57,12.94,11.7,11.7,560947.116577],["2026-07-14",12.38,12.8499,12.0401,12.56,572143.484515],["2026-07-15",12.5,12.7,12.0001,12.19,370631.421906],["2026-07-16",12.14,12.14,10.51,10.62,496503.725697],["2026-07-17",10.62,10.92,10.14,10.7,337001.570189],["2026-07-20",11.1,11.2,10.67,10.8,115513.502779],["2026-07-21",11.5,11.95,11.175,11.95,665887.995689],["2026-07-22",11.63,11.83,11.43,11.47,134846.963196],["2026-07-23",11.08,11.277413,10.56,10.77,222450.038187],["2026-08-18",9.73,10.21,9.64,9.8,181321.457448],["2026-08-19",10.56,10.6,9.7858,10.07,220223.23897],["2026-08-20",9.97,10.08,9.65,9.68,98281.0141],["2026-08-21",10.4,12.43,9.925,11.11,2667157.67422],["2026-08-24",11.19,11.4925,10.31,10.44,467666.922191],["2026-08-25",10.47,10.97,10.26,10.7,156609.581205],["2026-08-26",10.88,11.5,10.7,10.99,301367.341581],["2026-08-27",11.5,11.5,10.61,10.81,448259.639473],["2026-08-28",11.3,11.3,10.4905,10.59,580653.365988],["2026-08-31",10.49,10.6,10.15,10.49,434109.551616],["2026-09-01",10.28,10.5,10.16,10.48,95261.865585],["2026-09-02",10.45,11.25,10.1643,10.94,915209.305273],["2026-09-03",10.97,11,10.695,10.8,272329.041023],["2026-09-04",10.8,10.88,10.64,10.8,121071.709924]]}