{"t":"JAN","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-03-20",23.3535,23.8107,22.8566,23.4529,15894500.0],["2026-03-23",22.8566,24.2082,22.8467,23.602,3107500.0],["2026-03-24",23.3038,23.8504,23.1746,23.602,1481900.0],["2026-03-25",23.4131,23.8504,23.284,23.4927,1567100.0],["2026-03-26",23.2343,23.8007,23.0753,23.2939,5062000.0],["2026-03-27",23.0355,23.433,22.6678,22.7374,1334800.0],["2026-03-30",22.9361,23.0554,22.6181,22.7473,1251500.0],["2026-03-31",22.8467,23.7312,22.7871,23.4231,1344300.0],["2026-04-01",23.4032,23.7709,23.1548,23.2045,1538100.0],["2026-04-02",22.956,23.8504,22.8566,23.7411,1373400.0],["2026-04-06",23.8504,23.8504,23.1349,23.2045,725400.0],["2026-04-07",23.2442,23.5026,23.0455,23.3833,626700.0],["2026-04-08",23.592,23.8504,23.2541,23.5523,809500.0],["2026-04-09",23.4529,23.8902,23.2144,23.2243,500200.0],["2026-04-10",23.3436,23.7013,23.2144,23.7013,744400.0],["2026-04-13",23.6914,24.1982,23.5523,23.8405,742900.0],["2026-04-14",23.9498,25.7286,23.9498,25.5895,1638700.0],["2026-04-15",25.7982,25.9771,24.9833,25.9771,1666000.0],["2026-04-16",26.2752,26.5435,25.2019,25.6988,1149000.0],["2026-04-17",25.9174,26.4441,25.5895,25.5895,808100.0],["2026-04-20",25.5796,26.0069,24.8541,25.0131,450200.0],["2026-04-21",24.9237,25.0429,24.4765,24.5659,717800.0],["2026-04-22",24.7448,25.2417,23.7411,23.9995,1367000.0],["2026-04-23",23.91,24.7647,23.7113,24.546,656900.0],["2026-04-24",24.4864,25.1423,24.1088,24.9535,666100.0],["2026-04-27",25.0429,25.1522,24.6255,24.6951,391800.0],["2026-04-28",24.8939,25.5299,24.6454,25.1026,876000.0],["2026-04-29",25.3013,26.1063,25.1026,25.9671,642400.0],["2026-04-30",26.1659,26.315,25.7584,26.0764,580000.0],["2026-05-01",26.0864,26.5236,25.8976,26.305,448600.0],["2026-05-04",26.1858,26.2653,25.7286,26.1559,302900.0],["2026-05-05",26.1659,26.5733,25.9969,26.0864,415800.0],["2026-05-06",26.8317,27.0802,25.7485,26.3249,496200.0],["2026-05-07",26.4441,27.2888,26.2951,27.2491,727900.0],["2026-05-08",27.428,28.3422,27.2888,27.746,1421600.0],["2026-05-11",27.8553,27.9745,27.0603,27.0603,547400.0],["2026-05-12",27.0404,27.4478,26.3348,26.8516,789200.0],["2026-05-13",26.7423,27.3286,26.5634,27.1398,487200.0],["2026-05-14",27.2491,27.259,26.6826,26.8814,292500.0],["2026-05-15",26.8814,27.0702,26.3348,26.5137,478900.0],["2026-05-18",26.5336,27.3683,26.0268,26.4342,418500.0],["2026-05-19",26.2354,26.6131,25.8379,26.3845,614100.0],["2026-05-20",26.2553,26.9211,26.2454,26.5236,339100.0],["2026-05-21",26.5236,26.7522,26.0665,26.5932,517900.0],["2026-05-22",26.5137,26.6727,26.2553,26.5535,441800.0],["2026-05-26",26.4044,27.0205,26.1261,26.7323,382500.0],["2026-05-27",26.5833,27.3286,26.5336,26.9311,308200.0],["2026-05-28",26.8118,27.4379,26.7423,27.3683,411300.0],["2026-05-29",27.1398,27.2093,26.6031,26.6031,593100.0],["2026-06-01",25.4106,26.146,24.9237,25.8379,1395000.0],["2026-06-02",25.6988,26.0069,25.1423,25.2914,934300.0],["2026-06-03",24.9237,25.4305,24.2777,24.4964,8952900.0],["2026-06-04",24.3175,24.8342,24.0889,24.4964,2244600.0],["2026-06-05",24.4765,25.1125,24.3175,24.9634,2570100.0],["2026-06-08",25.192,25.4007,24.6653,24.8641,1635000.0],["2026-06-09",24.8243,25.4901,24.7547,25.2616,1455600.0],["2026-06-10",25.3212,25.7286,25.2119,25.2616,881900.0],["2026-06-11",25.0827,25.7386,25.0827,25.51,1207500.0],["2026-06-12",25.52,25.86,25.03,25.73,982500.0],["2026-06-15",25.89,25.98,25.07,25.19,1262100.0],["2026-06-16",25.2,25.66,25.17,25.37,1084400.0],["2026-06-17",25.48,25.92,25.34,25.54,1319800.0],["2026-06-18",25.83,26.35,25.33,26.22,7374700.0],["2026-06-22",26.18,26.5,25.8,26.31,1278300.0],["2026-06-23",26.27,27.09,26.27,27.04,1296500.0],["2026-06-24",27.52,28.78,27.1,28.58,2714500.0],["2026-06-25",28.7,28.99,28.16,28.92,2554200.0],["2026-06-26",28.91,29.09,27.76,28.25,4347300.0],["2026-06-29",28.0,28.8,27.71,28.8,1399100.0],["2026-06-30",28.46,29.28,28.26,28.74,1812300.0],["2026-07-01",28.77,29.18,28.5,28.99,1609800.0],["2026-07-02",29.51,29.61,28.87,29.12,1967000.0],["2026-07-06",30,30.08,28.79,29.38,1304523.589957],["2026-07-07",29.39,29.99,29.3,29.85,838431.636018],["2026-07-08",29.71,30.05,29.21,29.32,1178891.569309],["2026-07-09",29.46,29.51,29.1,29.13,813257.037683],["2026-07-10",29.2,29.4,28.57,28.7,708858.177136],["2026-07-13",28.7,29.21,28.7,29.13,689334.479533],["2026-07-14",29.3,29.66,29.285,29.56,689091.223205],["2026-07-15",29.56,30.16,28.895,28.9,964599.066926],["2026-07-16",29.06,30.06,29,29.88,1409822.188251],["2026-07-17",29.94,30.73,29.6048,30.35,880991.0549],["2026-07-20",30.57,31.24,29.85,30.16,1223387.491125],["2026-07-21",30.11,30.65,29.41,30.65,782722.401885],["2026-07-22",30.59,30.8,30,30.77,1015236.576809],["2026-07-23",30.98,31.12,30.41,30.6,1195432.44813],["2026-07-24",30.84,31.54,30.65,31.41,920726.217151],["2026-07-27",31.83,32.1,31.485,31.6,945416.0802],["2026-07-28",32,32.83,31.53,31.65,1391806.291447],["2026-07-29",31.72,31.955,31.13,31.36,990093.028938],["2026-07-30",31.1,31.51,30.22,30.4,1327613.545818],["2026-07-31",30.09,30.57,29.77,30.21,1061995.936948],["2026-08-03",30.17,30.575,29.49,29.55,2227878.186401],["2026-08-04",29.56,30.05,28.89,29.91,1854203.586189],["2026-08-05",31.77,31.77,30.03,30.49,3437450.314918],["2026-08-06",30.49,31.2,29.5,29.69,2119600.800694],["2026-08-07",29.98,30.71,29.825,30.47,1974491.778709],["2026-08-10",30.36,30.41,29.99,30.09,102566.134964],["2026-08-11",29.42,29.75,28.95,29.57,8755546.555361],["2026-08-12",29.6,29.96,29.1,29.1,3260297.000756],["2026-08-13",29.48,30.04,29.2,29.93,2060241.70736],["2026-08-14",29.86,30.7,29.76,30.63,1115929.104863],["2026-08-17",30.53,30.53,30.1,30.41,1204881.650353],["2026-08-18",30.63,31.14,30.25,30.41,1783952.085],["2026-08-19",30.76,30.97,30.32,30.56,1234919.429715],["2026-08-20",30.56,30.94,30.37,30.59,992498.734026],["2026-08-21",30.83,31.005,30.6,30.71,815187.587464],["2026-08-24",30.99,31.3,30.66,31.2,1147595.143172],["2026-08-25",31.17,31.53,30.94,31.35,889037.706975],["2026-08-26",31.46,31.93,31.44,31.76,1106559.562058],["2026-08-27",31.43,31.83,30.66,30.71,1224842.183375],["2026-08-28",30.73,30.94,30.41,30.5,575828.978062],["2026-08-31",30.86,30.86,29.64,29.75,2315034.516659],["2026-09-01",29.97,31.1,29.79,30.9,2733154.224598],["2026-09-02",30.89,31.12,30.24,30.7,1214984.189495],["2026-09-03",31.12,31.41,30.92,31.29,1511756.15942],["2026-09-04",31.33,31.6,30.69,30.79,873581.666986],["2026-09-08",30.64,31.41,30.46,30.97,1418383.734745],["2026-09-09",30.94,31.2,30.62,31,1194397.907941],["2026-09-10",31.16,31.45,30.59,30.81,1358860.936678],["2026-09-11",30.59,31.23,30.3201,30.92,1136768.175254],["2026-09-14",31.31,31.49,30.97,31.07,1014853.587981],["2026-09-15",31.35,31.845,30.645,31.59,1963695.381351]]}