{"t":"JMKE","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-07-30",21.0,22.88,20.63,21.63,36089100.0],["2026-07-31",21.98,23.21,21.79,23.0,11378500.0],["2026-08-03",23.25,24.99,22.86,24.47,6329700.0],["2026-08-04",24.73,24.92,23.13,23.29,4798800.0],["2026-08-05",23.29,23.9,22.42,23.14,6375000.0],["2026-08-06",23.36,23.49,22.46,22.89,2520000.0],["2026-08-07",22.9,23.49,22.48,22.91,1659700.0],["2026-08-10",22.83,23.12,21.69,22.19,3359700.0],["2026-08-11",22.07,22.3,21.06,21.9,3143100.0],["2026-08-12",21.95,23.05,21.6,22.66,2572900.0],["2026-08-13",22.83,23.69,22.34,22.57,1608000.0],["2026-08-14",22.45,22.67,21.95,22.16,1486700.0],["2026-08-17",22.0,22.7,21.47,22.55,1982900.0],["2026-08-18",22.52,22.95,21.65,21.71,1780000.0],["2026-08-19",21.81,23.28,21.79,22.81,2615400.0],["2026-08-20",22.78,23.16,22.37,22.66,1479200.0],["2026-08-21",22.65,23.91,22.56,23.86,2322900.0],["2026-08-24",24.2,24.47,23.03,23.53,2454700.0],["2026-08-25",23.45,23.7,22.12,22.21,2048000.0],["2026-08-26",22.05,22.55,21.95,22.31,1880100.0],["2026-08-27",22.23,22.45,21.75,22.01,1912900.0],["2026-08-28",22.03,23.0,22.03,22.46,1768900.0],["2026-08-31",22.31,22.32,21.25,21.45,2743700.0],["2026-09-01",21.18,21.37,20.38,20.42,2303900.0],["2026-09-02",20.5,20.78,20.25,20.65,1714200.0],["2026-09-03",20.84,20.95,19.86,20.07,2809800.0],["2026-09-04",20.03,21.27,20.0,20.78,1903500.0],["2026-09-08",21.25,21.52,20.74,20.82,4411100.0],["2026-09-09",22.06,23.79,21.51,22.37,8054700.0],["2026-09-10",22.39,22.6061,21.58,21.87,3463054.0],["2026-09-11",22.19,22.32,21.54,21.71,2837439.707852],["2026-09-14",21.65,22.57,21.3658,21.76,2197140.669058],["2026-09-15",21.66,21.89,20.12,20.75,2712575.011446]]}