{"indicator":{"schema":"mastermind.indicator/v1","indicator":{"id":"confluence_rsimacd_stochrsi_mtf","title":"RSI-MACD \u00d7 StochRSI MTF Confluence","engine":"python:signal_layer.confluence_v2@v2","source_lang":"python","source_hash":"sha256:f27a407bea861a2217477beb98c398abc62845d2bcc38d331d4963c06471986d","macd_kind":"rsi_based","params":{"confW":8,"rsiLen":14,"useMTF":true,"confirmTF":"1W","macd_on":"rsi","macd_fast":14,"macd_slow":60,"macd_signal":5,"buy_rsi_max":65,"ext_rsi":70,"rev_bars":3,"no_cut_exits":true,"reclaim_lane":true}},"symbol":"KALU","timeframe":"3D","as_of":"2026-07-31T00:00:00Z","bar_quality":"real_ohlc","signals":[{"ts":"2006-12-22","known_ts":"2006-12-22","bar_index":40,"type":"SELL","strength":0.588,"price":34.0443,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2007-02-27","known_ts":"2007-02-27","bar_index":54,"type":"SELL","strength":0.725,"price":42.5191,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2007-04-24","known_ts":"2007-04-24","bar_index":67,"type":"RECLAIM","strength":0.863,"price":49.159,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2007-02-27 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2007-08-27","known_ts":"2007-08-29","bar_index":96,"type":"BUY","strength":0.45,"price":40.6855,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2007-09-18","known_ts":"2007-09-18","bar_index":101,"type":"RECLAIM","strength":0.588,"price":43.6444,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2007-08-27 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"2007-10-19","known_ts":"2007-10-19","bar_index":108,"type":"SELL","strength":0.725,"price":44.6004,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2007-12-04","known_ts":"2007-12-06","bar_index":119,"type":"BUY","strength":0.863,"price":44.361,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":40},{"ts":"2008-01-08","known_ts":"2008-01-08","bar_index":126,"type":"SELL","strength":0.725,"price":42.6081,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2008-02-19","known_ts":"2008-02-21","bar_index":136,"type":"BUY","strength":0.588,"price":43.7924,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":55},{"ts":"2008-03-17","known_ts":"2008-03-17","bar_index":142,"type":"SELL","strength":0.725,"price":44.5833,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2008-04-02","known_ts":"2008-04-04","bar_index":146,"type":"REBUY","strength":0.725,"price":43.4944,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":20},{"ts":"2008-07-28","known_ts":"2008-07-30","bar_index":173,"type":"BUY","strength":0.45,"price":33.0689,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2008-09-23","known_ts":"2008-09-23","bar_index":186,"type":"SELL","strength":0.588,"price":28.2887,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2008-10-29","known_ts":"2008-10-31","bar_index":195,"type":"BUY","strength":0.45,"price":20.7464,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2008-11-24","known_ts":"2008-11-26","bar_index":201,"type":"BUY","strength":0.45,"price":12.9325,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2009-01-20","known_ts":"2009-01-20","bar_index":213,"type":"SELL","strength":0.725,"price":15.2878,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2009-02-17","known_ts":"2009-02-17","bar_index":219,"type":"SELL","strength":0.725,"price":14.9195,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2009-02-18","known_ts":"2009-02-18","bar_index":220,"type":"SELL","strength":0.725,"price":14.0518,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2009-03-19","known_ts":"2009-03-23","bar_index":227,"type":"BUY","strength":0.725,"price":13.902,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":10},{"ts":"2009-05-13","known_ts":"2009-05-13","bar_index":239,"type":"SELL","strength":0.725,"price":18.2722,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2009-05-28","known_ts":"2009-06-01","bar_index":243,"type":"REBUY","strength":0.863,"price":20.9221,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2009-09-09","known_ts":"2009-09-11","bar_index":267,"type":"BUY","strength":0.863,"price":23.0193,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":45},{"ts":"2009-10-13","known_ts":"2009-10-15","bar_index":275,"type":"REBUY","strength":0.863,"price":26.0416,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":20},{"ts":"2009-11-03","known_ts":"2009-11-05","bar_index":280,"type":"BUY","strength":1.0,"price":26.5422,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":40},{"ts":"2009-12-30","known_ts":"2010-01-04","bar_index":293,"type":"BUY","strength":0.863,"price":27.3325,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":55},{"ts":"2010-03-08","known_ts":"2010-03-10","bar_index":308,"type":"BUY","strength":0.588,"price":23.1117,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":70},{"ts":"2010-04-27","known_ts":"2010-04-27","bar_index":319,"type":"SELL","strength":0.863,"price":25.1581,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2010-05-04","known_ts":"2010-05-04","bar_index":321,"type":"SELL","strength":0.725,"price":23.9521,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":true}},{"ts":"2010-06-15","known_ts":"2010-06-17","bar_index":331,"type":"BUY","strength":0.725,"price":25.1,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":60},{"ts":"2010-07-12","known_ts":"2010-07-14","bar_index":337,"type":"BUY","strength":0.588,"price":24.2294,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"take","quality_reason":"reclaimed 200 & held","tier":"base","score":55},{"ts":"2010-08-10","known_ts":"2010-08-10","bar_index":344,"type":"SELL","strength":0.725,"price":24.2758,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":true}},{"ts":"2010-08-12","known_ts":"2010-08-12","bar_index":344,"type":"SELL","strength":0.725,"price":24.2758,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":true}},{"ts":"2010-09-03","known_ts":"2010-09-08","bar_index":350,"type":"BUY","strength":0.863,"price":26.4237,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2010-10-25","known_ts":"2010-10-25","bar_index":361,"type":"SELL","strength":1.0,"price":28.8699,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2010-11-03","known_ts":"2010-11-05","bar_index":364,"type":"REBUY","strength":1.0,"price":30.5402,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2010-11-30","known_ts":"2010-12-02","bar_index":370,"type":"REBUY","strength":1.0,"price":32.9476,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":40},{"ts":"2011-01-07","known_ts":"2011-01-07","bar_index":379,"type":"SELL","strength":0.863,"price":31.3166,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2011-04-27","known_ts":"2011-04-29","bar_index":404,"type":"BUY","strength":0.725,"price":33.0311,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"quality","score":65},{"ts":"2011-05-23","known_ts":"2011-05-23","bar_index":410,"type":"SELL","strength":0.725,"price":33.3672,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2011-06-27","known_ts":"2011-06-27","bar_index":418,"type":"RECLAIM","strength":0.863,"price":35.5557,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2011-05-23 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2011-11-29","known_ts":"2011-12-01","bar_index":454,"type":"REBUY","strength":0.588,"price":30.9122,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"base","score":45},{"ts":"2011-12-14","known_ts":"2011-12-14","bar_index":457,"type":"SELL","strength":0.588,"price":28.6291,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2012-01-04","known_ts":"2012-01-04","bar_index":462,"type":"RECLAIM","strength":0.725,"price":32.2235,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2011-12-14 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-02-15","known_ts":"2012-02-15","bar_index":471,"type":"SELL","strength":0.863,"price":32.8008,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-03-09","known_ts":"2012-03-09","bar_index":477,"type":"RECLAIM","strength":0.863,"price":32.9748,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2012-02-15 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-04-23","known_ts":"2012-04-25","bar_index":487,"type":"BUY","strength":0.725,"price":33.0889,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"veto: bearish divergence","tier":"quality","score":65},{"ts":"2012-05-14","known_ts":"2012-05-14","bar_index":492,"type":"SELL","strength":0.863,"price":34.3869,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-06-26","known_ts":"2012-06-28","bar_index":502,"type":"BUY","strength":0.863,"price":33.869,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":50},{"ts":"2012-07-23","known_ts":"2012-07-23","bar_index":508,"type":"SELL","strength":0.863,"price":33.4615,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-07-24","known_ts":"2012-07-24","bar_index":508,"type":"SELL","strength":0.863,"price":33.4615,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-07-26","known_ts":"2012-07-30","bar_index":509,"type":"BUY","strength":0.863,"price":37.3747,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":55},{"ts":"2012-08-27","known_ts":"2012-08-27","bar_index":516,"type":"SELL","strength":1.0,"price":37.6924,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2012-09-12","known_ts":"2012-09-12","bar_index":520,"type":"RECLAIM","strength":1.0,"price":39.6726,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2012-08-27 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2012-09-21","known_ts":"2012-09-21","bar_index":522,"type":"SELL","strength":1.0,"price":39.2063,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2012-09-24","known_ts":"2012-09-24","bar_index":522,"type":"SELL","strength":1.0,"price":39.2063,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2012-11-14","known_ts":"2012-11-14","bar_index":534,"type":"SELL","strength":0.863,"price":39.3195,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2012-11-15","known_ts":"2012-11-15","bar_index":534,"type":"SELL","strength":0.863,"price":39.3195,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2013-01-10","known_ts":"2013-01-10","bar_index":547,"type":"RECLAIM","strength":1.0,"price":43.2155,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2012-11-15 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2013-01-23","known_ts":"2013-01-23","bar_index":549,"type":"SELL","strength":0.863,"price":42.1197,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2013-02-14","known_ts":"2013-02-14","bar_index":555,"type":"RECLAIM","strength":1.0,"price":44.3157,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2013-01-23 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2013-03-26","known_ts":"2013-03-28","bar_index":564,"type":"BUY","strength":0.725,"price":44.0906,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":60},{"ts":"2013-05-03","known_ts":"2013-05-07","bar_index":573,"type":"BUY","strength":0.725,"price":43.7409,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"quality","score":75},{"ts":"2013-05-29","known_ts":"2013-05-29","bar_index":578,"type":"SELL","strength":0.725,"price":43.7478,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2013-06-03","known_ts":"2013-06-03","bar_index":579,"type":"SELL","strength":0.725,"price":43.4462,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2013-07-22","known_ts":"2013-07-22","bar_index":591,"type":"RECLAIM","strength":0.863,"price":44.6729,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2013-06-03 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2013-08-07","known_ts":"2013-08-07","bar_index":595,"type":"SELL","strength":0.863,"price":45.6576,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2013-08-23","known_ts":"2013-08-23","bar_index":599,"type":"RECLAIM","strength":0.863,"price":47.8544,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2013-08-07 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2013-10-02","known_ts":"2013-10-04","bar_index":608,"type":"REBUY","strength":1.0,"price":50.0168,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":10},{"ts":"2013-10-18","known_ts":"2013-10-18","bar_index":612,"type":"SELL","strength":0.863,"price":45.513,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2013-12-13","known_ts":"2013-12-17","bar_index":625,"type":"BUY","strength":0.725,"price":47.1387,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":40},{"ts":"2014-02-04","known_ts":"2014-02-04","bar_index":636,"type":"SELL","strength":0.725,"price":47.016,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2014-02-25","known_ts":"2014-02-27","bar_index":641,"type":"BUY","strength":0.725,"price":48.7612,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2014-04-07","known_ts":"2014-04-07","bar_index":650,"type":"SELL","strength":0.863,"price":49.4009,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2014-04-11","known_ts":"2014-04-15","bar_index":652,"type":"REBUY","strength":1.0,"price":50.7637,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":55},{"ts":"2014-06-04","known_ts":"2014-06-06","bar_index":664,"type":"BUY","strength":0.725,"price":50.0439,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":55},{"ts":"2014-07-17","known_ts":"2014-07-17","bar_index":674,"type":"SELL","strength":0.725,"price":51.2805,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2014-08-04","known_ts":"2014-08-04","bar_index":678,"type":"RECLAIM","strength":0.725,"price":54.4244,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2014-07-17 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2014-09-04","known_ts":"2014-09-04","bar_index":685,"type":"SELL","strength":1.0,"price":56.3829,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2014-11-18","known_ts":"2014-11-20","bar_index":703,"type":"BUY","strength":0.725,"price":51.5043,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"quality","score":65},{"ts":"2014-12-11","known_ts":"2014-12-11","bar_index":708,"type":"SELL","strength":0.45,"price":50.164,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2014-12-17","known_ts":"2014-12-17","bar_index":709,"type":"SELL","strength":0.45,"price":49.8395,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2014-12-23","known_ts":"2014-12-26","bar_index":711,"type":"REBUY","strength":0.45,"price":50.6719,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2015-02-03","known_ts":"2015-02-05","bar_index":720,"type":"BUY","strength":0.45,"price":51.316,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2015-02-17","known_ts":"2015-02-17","bar_index":723,"type":"RECLAIM","strength":0.725,"price":51.7274,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2015-02-03 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-05-26","known_ts":"2015-05-26","bar_index":745,"type":"SELL","strength":0.863,"price":57.6186,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-06-09","known_ts":"2015-06-09","bar_index":749,"type":"RECLAIM","strength":0.863,"price":59.8578,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2015-05-26 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-10-07","known_ts":"2015-10-09","bar_index":777,"type":"BUY","strength":0.725,"price":62.1704,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"aplus","score":80},{"ts":"2015-12-18","known_ts":"2015-12-18","bar_index":794,"type":"SELL","strength":0.588,"price":59.753,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"2015-12-23","known_ts":"2015-12-28","bar_index":795,"type":"REBUY","strength":0.588,"price":60.7901,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":80},{"ts":"2016-02-17","known_ts":"2016-02-19","bar_index":807,"type":"BUY","strength":0.45,"price":55.2447,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2016-03-14","known_ts":"2016-03-14","bar_index":813,"type":"RECLAIM","strength":0.725,"price":59.1353,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2016-02-17 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2016-04-07","known_ts":"2016-04-07","bar_index":818,"type":"SELL","strength":0.725,"price":59.0991,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2016-04-21","known_ts":"2016-04-21","bar_index":822,"type":"RECLAIM","strength":0.863,"price":65.278,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2016-04-07 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2016-06-21","known_ts":"2016-06-23","bar_index":836,"type":"BUY","strength":0.725,"price":67.1571,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":30},{"ts":"2016-07-08","known_ts":"2016-07-12","bar_index":840,"type":"BUY","strength":0.863,"price":67.7324,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"quality","score":65},{"ts":"2016-07-21","known_ts":"2016-07-21","bar_index":843,"type":"SELL","strength":0.588,"price":60.2784,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2016-09-01","known_ts":"2016-09-06","bar_index":853,"type":"BUY","strength":0.588,"price":65.1399,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":50},{"ts":"2016-11-14","known_ts":"2016-11-16","bar_index":870,"type":"BUY","strength":0.588,"price":62.4443,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":30},{"ts":"2016-12-13","known_ts":"2016-12-13","bar_index":876,"type":"SELL","strength":0.588,"price":60.6666,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2016-12-14","known_ts":"2016-12-14","bar_index":877,"type":"SELL","strength":0.588,"price":57.9552,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2016-12-16","known_ts":"2016-12-16","bar_index":877,"type":"SELL","strength":0.588,"price":57.9552,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2017-02-10","known_ts":"2017-02-10","bar_index":890,"type":"RECLAIM","strength":0.725,"price":61.732,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2016-12-16 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2017-02-23","known_ts":"2017-02-23","bar_index":892,"type":"SELL","strength":0.588,"price":56.6777,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2017-02-24","known_ts":"2017-02-24","bar_index":893,"type":"SELL","strength":0.588,"price":58.765,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2017-03-22","known_ts":"2017-03-24","bar_index":899,"type":"BUY","strength":0.588,"price":59.5105,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"block","quality_reason":"veto: bearish divergence","tier":"quality","score":75},{"ts":"2017-05-11","known_ts":"2017-05-11","bar_index":910,"type":"SELL","strength":0.725,"price":60.6697,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2017-05-25","known_ts":"2017-05-25","bar_index":914,"type":"RECLAIM","strength":0.863,"price":62.2821,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2017-05-11 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2017-06-20","known_ts":"2017-06-20","bar_index":919,"type":"SELL","strength":0.863,"price":63.2945,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2017-07-05","known_ts":"2017-07-05","bar_index":923,"type":"RECLAIM","strength":0.863,"price":68.3416,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2017-06-20 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2017-08-11","known_ts":"2017-08-11","bar_index":932,"type":"SELL","strength":1.0,"price":70.9995,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2017-08-29","known_ts":"2017-08-29","bar_index":936,"type":"RECLAIM","strength":1.0,"price":72.6051,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2017-08-11 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2017-10-17","known_ts":"2017-10-17","bar_index":947,"type":"SELL","strength":1.0,"price":78.5902,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2017-10-18","known_ts":"2017-10-18","bar_index":947,"type":"SELL","strength":1.0,"price":78.5902,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2017-12-11","known_ts":"2017-12-13","bar_index":960,"type":"BUY","strength":0.725,"price":75.7222,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":55},{"ts":"2018-02-02","known_ts":"2018-02-02","bar_index":972,"type":"SELL","strength":1.0,"price":80.5622,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2018-04-13","known_ts":"2018-04-17","bar_index":988,"type":"BUY","strength":0.725,"price":82.001,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"aplus","score":80},{"ts":"2018-04-24","known_ts":"2018-04-24","bar_index":990,"type":"SELL","strength":0.725,"price":77.1733,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2018-05-09","known_ts":"2018-05-11","bar_index":994,"type":"REBUY","strength":0.725,"price":81.0159,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"quality","score":65},{"ts":"2018-06-21","known_ts":"2018-06-21","bar_index":1004,"type":"SELL","strength":0.725,"price":79.8524,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2018-07-23","known_ts":"2018-07-25","bar_index":1011,"type":"BUY","strength":0.725,"price":85.7309,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":55},{"ts":"2018-11-28","known_ts":"2018-11-30","bar_index":1041,"type":"BUY","strength":0.588,"price":75.5979,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"aplus","score":90},{"ts":"2018-12-31","known_ts":"2019-01-03","bar_index":1048,"type":"BUY","strength":0.45,"price":68.1951,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2019-01-31","known_ts":"2019-01-31","bar_index":1055,"type":"RECLAIM","strength":0.725,"price":79.4353,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2018-12-31 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2019-03-22","known_ts":"2019-03-22","bar_index":1066,"type":"SELL","strength":0.863,"price":80.4083,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2019-04-02","known_ts":"2019-04-04","bar_index":1069,"type":"BUY","strength":0.863,"price":84.6817,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":30},{"ts":"2019-06-14","known_ts":"2019-06-18","bar_index":1086,"type":"BUY","strength":0.45,"price":76.0839,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2019-07-03","known_ts":"2019-07-03","bar_index":1090,"type":"SELL","strength":0.588,"price":75.489,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2019-08-15","known_ts":"2019-08-15","bar_index":1100,"type":"SELL","strength":0.588,"price":71.6661,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2019-09-05","known_ts":"2019-09-09","bar_index":1105,"type":"BUY","strength":0.45,"price":74.8485,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2019-09-10","known_ts":"2019-09-10","bar_index":1106,"type":"RECLAIM","strength":0.588,"price":78.5035,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2019-09-05 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"2019-12-03","known_ts":"2019-12-03","bar_index":1125,"type":"SELL","strength":0.863,"price":84.7006,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2019-12-12","known_ts":"2019-12-16","bar_index":1128,"type":"REBUY","strength":1.0,"price":91.1203,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":30},{"ts":"2020-04-09","known_ts":"2020-04-14","bar_index":1155,"type":"BUY","strength":0.45,"price":59.9344,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2020-05-06","known_ts":"2020-05-06","bar_index":1161,"type":"SELL","strength":0.45,"price":55.9343,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2020-06-26","known_ts":"2020-06-26","bar_index":1173,"type":"SELL","strength":0.588,"price":59.2757,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2020-07-20","known_ts":"2020-07-22","bar_index":1178,"type":"REBUY","strength":0.588,"price":57.9392,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2020-08-10","known_ts":"2020-08-12","bar_index":1183,"type":"BUY","strength":0.588,"price":56.972,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2020-10-08","known_ts":"2020-10-12","bar_index":1197,"type":"BUY","strength":0.588,"price":49.9338,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2020-10-26","known_ts":"2020-10-26","bar_index":1201,"type":"RECLAIM","strength":0.725,"price":49.8492,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2020-10-08 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2021-01-27","known_ts":"2021-01-27","bar_index":1222,"type":"SELL","strength":0.863,"price":71.7258,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2021-02-18","known_ts":"2021-02-18","bar_index":1227,"type":"RECLAIM","strength":1.0,"price":98.687,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2021-01-27 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2021-05-19","known_ts":"2021-05-19","bar_index":1248,"type":"SELL","strength":1.0,"price":104.1529,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2021-05-27","known_ts":"2021-06-01","bar_index":1250,"type":"REBUY","strength":0.863,"price":113.8447,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":30},{"ts":"2021-08-10","known_ts":"2021-08-12","bar_index":1267,"type":"BUY","strength":0.725,"price":106.9266,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":35},{"ts":"2021-10-13","known_ts":"2021-10-15","bar_index":1282,"type":"BUY","strength":0.725,"price":98.0133,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"quality","score":75},{"ts":"2021-12-21","known_ts":"2021-12-23","bar_index":1298,"type":"BUY","strength":0.588,"price":81.212,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"base","score":70},{"ts":"2022-01-26","known_ts":"2022-01-26","bar_index":1306,"type":"SELL","strength":0.588,"price":81.2537,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-01-27","known_ts":"2022-01-27","bar_index":1306,"type":"SELL","strength":0.588,"price":81.2537,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-03-01","known_ts":"2022-03-01","bar_index":1313,"type":"SELL","strength":0.588,"price":78.2014,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-03-18","known_ts":"2022-03-22","bar_index":1318,"type":"BUY","strength":0.588,"price":80.871,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2022-04-13","known_ts":"2022-04-18","bar_index":1324,"type":"BUY","strength":0.588,"price":86.3208,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2022-05-02","known_ts":"2022-05-02","bar_index":1328,"type":"RECLAIM","strength":0.725,"price":89.0765,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2022-04-13 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2022-06-09","known_ts":"2022-06-09","bar_index":1337,"type":"SELL","strength":0.725,"price":75.2228,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-06-10","known_ts":"2022-06-10","bar_index":1337,"type":"SELL","strength":0.725,"price":75.2228,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-08-10","known_ts":"2022-08-12","bar_index":1351,"type":"BUY","strength":0.45,"price":67.9739,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2022-08-29","known_ts":"2022-08-29","bar_index":1355,"type":"SELL","strength":0.588,"price":63.4452,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-09-02","known_ts":"2022-09-02","bar_index":1356,"type":"SELL","strength":0.588,"price":60.2067,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-09-22","known_ts":"2022-09-22","bar_index":1361,"type":"SELL","strength":0.45,"price":53.7297,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2022-09-30","known_ts":"2022-10-04","bar_index":1363,"type":"REBUY","strength":0.45,"price":62.103,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2022-11-08","known_ts":"2022-11-08","bar_index":1372,"type":"RECLAIM","strength":0.725,"price":79.0933,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2022-09-22 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2022-11-28","known_ts":"2022-11-28","bar_index":1376,"type":"SELL","strength":0.863,"price":76.2595,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2022-12-05","known_ts":"2022-12-05","bar_index":1378,"type":"SELL","strength":0.725,"price":70.4606,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2023-01-05","known_ts":"2023-01-05","bar_index":1385,"type":"RECLAIM","strength":0.863,"price":74.1516,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2022-12-05 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2023-01-10","known_ts":"2023-01-12","bar_index":1386,"type":"BUY","strength":0.863,"price":77.2915,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":45},{"ts":"2023-02-09","known_ts":"2023-02-09","bar_index":1393,"type":"SELL","strength":0.863,"price":75.3085,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2023-08-07","known_ts":"2023-08-07","bar_index":1433,"type":"SELL","strength":0.863,"price":70.4608,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2023-08-08","known_ts":"2023-08-08","bar_index":1434,"type":"SELL","strength":0.863,"price":69.0263,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2023-09-12","known_ts":"2023-09-12","bar_index":1442,"type":"RECLAIM","strength":1.0,"price":72.7163,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2023-08-08 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2023-12-01","known_ts":"2023-12-05","bar_index":1461,"type":"BUY","strength":0.45,"price":53.4718,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2023-12-19","known_ts":"2023-12-19","bar_index":1465,"type":"RECLAIM","strength":0.725,"price":63.5087,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2023-12-01 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2024-02-15","known_ts":"2024-02-20","bar_index":1478,"type":"BUY","strength":0.863,"price":60.7682,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":25},{"ts":"2024-04-24","known_ts":"2024-04-24","bar_index":1493,"type":"SELL","strength":1.0,"price":81.3878,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2024-04-25","known_ts":"2024-04-29","bar_index":1494,"type":"REBUY","strength":1.0,"price":88.6757,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":55},{"ts":"2024-05-03","known_ts":"2024-05-07","bar_index":1496,"type":"REBUY","strength":1.0,"price":91.1547,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":40},{"ts":"2024-09-17","known_ts":"2024-09-19","bar_index":1527,"type":"BUY","strength":0.588,"price":66.9857,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"base","score":60},{"ts":"2024-10-23","known_ts":"2024-10-23","bar_index":1535,"type":"SELL","strength":0.588,"price":63.4804,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true}},{"ts":"2024-11-06","known_ts":"2024-11-06","bar_index":1539,"type":"RECLAIM","strength":0.863,"price":80.3853,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2024-10-23 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2024-12-06","known_ts":"2024-12-06","bar_index":1546,"type":"SELL","strength":0.588,"price":75.3279,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2025-02-10","known_ts":"2025-02-12","bar_index":1560,"type":"BUY","strength":0.45,"price":68.9998,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2025-03-03","known_ts":"2025-03-03","bar_index":1564,"type":"SELL","strength":0.588,"price":65.9254,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2025-03-17","known_ts":"2025-03-19","bar_index":1568,"type":"BUY","strength":0.45,"price":67.6547,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2025-04-24","known_ts":"2025-04-28","bar_index":1577,"type":"BUY","strength":0.45,"price":62.6244,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2025-05-12","known_ts":"2025-05-12","bar_index":1581,"type":"RECLAIM","strength":0.725,"price":69.0347,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2025-04-24 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2025-07-25","known_ts":"2025-07-25","bar_index":1598,"type":"SELL","strength":0.863,"price":78.1218,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2025-10-10","known_ts":"2025-10-14","bar_index":1616,"type":"BUY","strength":0.863,"price":78.3475,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":50},{"ts":"2026-01-26","known_ts":"2026-01-26","bar_index":1640,"type":"SELL","strength":1.0,"price":122.734,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2026-01-27","known_ts":"2026-01-27","bar_index":1640,"type":"SELL","strength":1.0,"price":122.734,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2026-02-06","known_ts":"2026-02-10","bar_index":1643,"type":"REBUY","strength":1.0,"price":139.4953,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2026-05-15","known_ts":"2026-05-15","bar_index":1665,"type":"SELL","strength":0.863,"price":169.29,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2026-05-18","known_ts":"2026-05-18","bar_index":1666,"type":"SELL","strength":1.0,"price":168.95,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2026-06-12","known_ts":"2026-06-12","bar_index":1672,"type":"RECLAIM","strength":1.0,"price":181.72,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2026-05-18 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}}],"state":{"position_hint":"long","last_signal":"RECLAIM","last_scored_signal":"RECLAIM","last_scored_ts":"2026-06-12","bars_since_signal":11,"extended":false,"strong_bull":false,"overbought":false,"weeklyBull":false,"above200":true},"early_dots":["2018-10-19","2018-11-23","2018-12-26","2019-04-02","2019-04-18","2019-05-23","2019-06-03","2019-08-30","2020-01-28","2020-03-24","2020-08-05","2020-09-30","2021-02-04","2021-04-12","2021-07-07","2021-07-23","2021-08-26","2021-09-27","2021-12-21","2022-03-15","2022-04-13","2022-06-28","2022-07-20","2022-12-30","2023-03-21","2023-04-25","2023-10-06","2023-11-01","2024-06-26","2024-08-08","2024-09-17","2025-01-03","2025-02-05","2025-03-12","2025-04-07","2025-08-12","2025-09-16","2026-03-23","2026-06-26","2026-07-20"],"warnings":[{"ts":"2022-06-10","kind":"confirm"},{"ts":"2022-08-29","kind":"arm"},{"ts":"2022-08-29","kind":"confirm"},{"ts":"2022-09-02","kind":"arm"},{"ts":"2022-09-02","kind":"confirm"},{"ts":"2022-09-22","kind":"arm"},{"ts":"2022-09-22","kind":"confirm"},{"ts":"2022-11-08","kind":"arm"},{"ts":"2022-11-28","kind":"confirm"},{"ts":"2022-11-29","kind":"arm"},{"ts":"2022-12-05","kind":"confirm"},{"ts":"2023-01-31","kind":"arm"},{"ts":"2023-02-09","kind":"confirm"},{"ts":"2023-06-22","kind":"arm"},{"ts":"2023-07-31","kind":"arm"},{"ts":"2023-08-07","kind":"confirm"},{"ts":"2023-08-08","kind":"arm"},{"ts":"2023-08-08","kind":"confirm"},{"ts":"2024-01-02","kind":"arm"},{"ts":"2024-04-11","kind":"arm"},{"ts":"2024-04-24","kind":"confirm"},{"ts":"2024-10-09","kind":"arm"},{"ts":"2024-10-23","kind":"confirm"},{"ts":"2024-11-15","kind":"arm"},{"ts":"2024-12-06","kind":"confirm"},{"ts":"2025-02-25","kind":"arm"},{"ts":"2025-03-03","kind":"confirm"},{"ts":"2025-05-12","kind":"arm"},{"ts":"2025-07-24","kind":"arm"},{"ts":"2025-07-25","kind":"confirm"},{"ts":"2025-11-07","kind":"arm"},{"ts":"2025-12-31","kind":"arm"},{"ts":"2026-01-26","kind":"arm"},{"ts":"2026-01-26","kind":"confirm"},{"ts":"2026-01-27","kind":"arm"},{"ts":"2026-01-27","kind":"confirm"},{"ts":"2026-05-04","kind":"arm"},{"ts":"2026-05-15","kind":"confirm"},{"ts":"2026-05-18","kind":"arm"},{"ts":"2026-05-18","kind":"confirm"}],"meta":{"leakfree":true,"scored":false,"score_basis":"full","validated_against":"signal_layer/confluence.py","validation":{},"honest_read":"RSI-MACD \u00d7 StochRSI MTF confluence on daily\u21923D. Risk/timing overlay.","warnings":[]}}}