{"t":"KMTS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-03-06",22.95,22.95,21.0,21.84,3947100.0],["2025-03-07",21.99,22.0,20.753,20.99,523800.0],["2025-03-10",20.44,22.95,20.3,21.2,528900.0],["2025-03-11",20.9,22.835,20.3,21.08,487900.0],["2025-03-12",21.31,22.079,21.0,21.16,232400.0],["2025-03-13",20.95,21.575,20.0,20.41,360900.0],["2025-03-14",20.25,22.0,20.055,21.27,202900.0],["2025-03-17",21.48,25.39,21.28,24.78,611500.0],["2025-03-18",24.41,25.04,22.3,23.2,184900.0],["2025-03-19",22.92,23.935,22.029,23.0,181800.0],["2025-03-20",22.89,23.9,22.328,23.9,84800.0],["2025-03-21",23.9,25.35,23.055,24.94,405900.0],["2025-03-24",24.94,25.4,24.0,24.5,150400.0],["2025-03-25",24.94,25.98,24.11,25.21,297400.0],["2025-03-26",24.51,25.53,23.4,23.76,277100.0],["2025-03-27",23.19,24.65,23.19,24.02,184000.0],["2025-03-28",23.96,25.155,23.24,23.43,196100.0],["2025-03-31",23.01,25.669,22.84,24.92,247400.0],["2025-04-01",24.92,25.51,23.75,24.58,246300.0],["2025-04-02",24.17,26.06,24.17,25.7,113400.0],["2025-04-03",25.44,25.85,23.2,24.02,217500.0],["2025-04-04",23.79,24.51,22.41,23.27,154800.0],["2025-04-07",23.0,24.77,22.5,22.78,265100.0],["2025-04-08",22.78,23.955,21.51,21.8,290100.0],["2025-04-09",21.52,24.99,21.52,23.85,185000.0],["2025-04-10",23.03,24.25,22.195,24.2,243700.0],["2025-04-11",24.34,24.55,22.14,24.28,355900.0],["2025-04-14",23.8,24.47,22.5,23.83,131100.0],["2025-04-15",22.91,24.4,22.0,24.13,178300.0],["2025-04-16",24.08,26.15,23.717,24.58,340500.0],["2025-04-17",24.32,25.335,24.205,24.5,135400.0],["2025-04-21",24.03,25.145,22.85,23.54,189400.0],["2025-04-22",23.43,24.99,23.17,24.0,156200.0],["2025-04-23",24.25,24.81,23.98,24.34,71000.0],["2025-04-24",24.64,24.99,23.405,24.99,142700.0],["2025-04-25",24.85,25.865,23.865,24.24,120400.0],["2025-04-28",24.51,25.31,23.66,25.12,84400.0],["2025-04-29",24.83,25.62,24.21,24.5,194600.0],["2025-04-30",24.28,24.315,23.755,24.06,91300.0],["2025-05-01",23.83,24.72,22.77,22.96,190000.0],["2025-05-02",23.19,24.02,22.945,23.75,146200.0],["2025-05-05",23.72,23.785,21.94,22.57,175900.0],["2025-05-06",22.53,23.11,21.8,22.19,91900.0],["2025-05-07",22.14,23.02,21.76,21.84,73000.0],["2025-05-08",22.0,22.9,21.61,22.63,163400.0],["2025-05-09",22.55,23.34,22.32,22.675,61500.0],["2025-05-12",23.29,23.91,22.98,23.58,71700.0],["2025-05-13",23.58,23.6,22.89,22.97,65200.0],["2025-05-14",23.05,23.05,22.14,22.4,59900.0],["2025-05-15",22.39,24.15,21.965,23.75,116500.0],["2025-05-16",23.75,25.05,23.5,24.615,104100.0],["2025-05-19",24.61,24.91,23.8,24.24,56300.0],["2025-05-20",24.12,25.5,23.882,24.92,104200.0],["2025-05-21",24.37,24.76,22.73,23.09,153300.0],["2025-05-22",23.06,23.595,22.23,22.3,127600.0],["2025-05-23",22.1,22.77,21.54,22.19,113900.0],["2025-05-27",22.41,23.1,22.07,22.52,85900.0],["2025-05-28",22.5,23.377,22.05,22.86,87900.0],["2025-05-29",22.69,23.62,22.51,22.69,130900.0],["2025-05-30",22.6,23.085,22.21,22.52,101400.0],["2025-06-02",22.52,22.52,20.64,20.68,119700.0],["2025-06-03",20.77,21.17,19.355,19.63,211500.0],["2025-06-04",19.54,20.25,18.92,19.79,131000.0],["2025-06-05",19.76,20.37,19.33,19.96,133200.0],["2025-06-06",20.08,21.16,19.56,20.7,133000.0],["2025-06-09",21.05,22.26,20.59,21.17,204000.0],["2025-06-10",21.16,21.925,20.385,20.5,138600.0],["2025-06-11",20.33,20.9,19.48,19.49,140300.0],["2025-06-12",19.26,20.005,18.62,18.755,148800.0],["2025-06-13",18.42,18.435,17.34,17.61,173200.0],["2025-06-16",17.65,18.405,16.63,16.65,177100.0],["2025-06-17",16.52,16.52,14.45,15.07,383400.0],["2025-06-18",14.97,15.76,14.15,15.505,384700.0],["2025-06-20",15.71,15.71,14.83,15.03,1313500.0],["2025-06-23",15.33,16.06,14.765,16.0,546300.0],["2025-06-24",16.0,17.75,15.891,17.64,320400.0],["2025-06-25",17.64,18.62,17.01,17.68,332100.0],["2025-06-26",17.82,18.01,16.9,17.9,366200.0],["2025-06-27",17.9,18.18,16.89,17.67,2131500.0],["2025-06-30",17.66,17.69,15.8,16.58,574800.0],["2025-07-01",16.51,16.87,15.29,15.84,465600.0],["2025-07-02",15.78,15.78,15.09,15.25,334200.0],["2025-07-03",15.37,15.84,14.67,15.67,197700.0],["2025-07-07",15.59,15.886,14.08,14.75,592400.0],["2025-07-08",14.82,16.26,14.59,15.78,331300.0],["2025-07-09",15.87,16.115,15.11,15.41,263700.0],["2025-07-10",15.51,15.6,14.905,15.19,273100.0],["2025-07-11",15.12,15.19,14.02,14.91,310400.0],["2025-07-14",14.91,15.56,14.446,15.43,219500.0],["2025-07-15",15.53,16.36,14.59,16.29,624200.0],["2025-07-16",16.07,16.07,13.25,15.35,799800.0],["2025-07-17",15.3,16.7,14.875,16.46,1128700.0],["2025-07-18",16.8,17.07,15.615,15.9,860700.0],["2025-07-21",16.06,16.71,15.88,16.63,401100.0],["2025-07-22",16.79,17.05,15.99,17.03,344100.0],["2025-07-23",17.1,17.72,16.44,16.72,507800.0],["2025-07-24",16.95,17.29,16.62,16.97,344700.0],["2025-07-25",16.96,17.16,16.025,16.55,174900.0],["2025-07-28",16.3,16.861,16.2,16.5,169600.0],["2025-07-29",16.53,16.89,16.128,16.5,154200.0],["2025-07-30",16.58,16.96,16.37,16.67,207600.0],["2025-07-31",16.43,16.924,16.07,16.5,244000.0],["2025-08-01",16.35,16.405,15.055,15.38,315800.0],["2025-08-04",15.6,16.33,15.025,15.49,708000.0],["2025-08-05",15.58,15.91,15.13,15.86,241200.0],["2025-08-06",15.82,15.82,14.41,14.46,238900.0],["2025-08-07",14.56,16.1,14.1,14.75,307900.0],["2025-08-08",14.86,14.86,14.3,14.52,139000.0],["2025-08-11",14.58,15.2,14.525,14.65,150100.0],["2025-08-12",14.65,15.17,14.4,15.03,175600.0],["2025-08-13",15.06,16.065,15.06,15.89,143500.0],["2025-08-14",15.68,16.1,15.3,15.96,97800.0],["2025-08-15",16.03,16.18,15.545,16.05,96400.0],["2025-08-18",16.15,16.385,15.79,16.09,83600.0],["2025-08-19",16.09,16.49,15.66,15.68,171400.0],["2025-08-20",15.62,16.65,15.61,16.6,157800.0],["2025-08-21",16.52,17.07,16.28,17.06,187600.0],["2025-08-22",17.25,18.65,17.177,18.575,269100.0],["2025-08-25",18.55,18.55,17.615,17.72,160000.0],["2025-08-26",17.79,18.595,17.79,18.535,136800.0],["2025-08-27",18.54,18.815,17.77,18.0,146100.0],["2025-08-28",17.94,18.0,17.053,17.71,124600.0],["2025-08-29",17.88,18.24,15.98,16.14,296100.0],["2025-09-02",15.79,16.52,15.42,16.12,636500.0],["2025-09-03",16.09,17.16,15.823,16.96,364900.0],["2025-09-04",17.03,17.11,16.32,16.51,232200.0],["2025-09-05",16.76,17.3,16.72,17.0,254200.0],["2025-09-08",17.14,18.06,16.68,17.86,295600.0],["2025-09-09",18.1,18.1,17.486,17.87,177500.0],["2025-09-10",18.12,18.615,17.545,18.19,288700.0],["2025-09-11",18.25,19.13,17.64,18.4,465300.0],["2025-09-12",20.0,22.0,18.0,21.83,807900.0],["2025-09-15",21.99,23.21,21.82,22.68,571900.0],["2025-09-16",22.7,24.32,22.62,23.2,548400.0],["2025-09-17",23.42,24.95,22.77,23.73,484100.0],["2025-09-18",23.78,25.24,23.37,25.2,283800.0],["2025-09-19",25.22,27.71,24.785,24.94,849500.0],["2025-09-22",24.32,25.71,23.305,25.55,302800.0],["2025-09-23",25.74,25.95,24.3,25.74,220300.0],["2025-09-24",26.12,26.43,24.19,24.61,145400.0],["2025-09-25",24.48,24.57,23.94,24.12,124200.0],["2025-09-26",24.23,24.72,24.135,24.33,142800.0],["2025-09-29",24.68,25.065,23.13,23.41,170700.0],["2025-09-30",23.77,23.915,23.06,23.76,260500.0],["2025-10-01",23.83,24.5,22.902,24.15,138800.0],["2025-10-02",24.37,24.52,23.45,24.36,163600.0],["2025-10-03",24.69,26.22,24.31,24.82,264200.0],["2025-10-06",25.31,25.65,24.75,25.03,146800.0],["2025-10-07",25.18,25.66,24.35,24.39,156800.0],["2025-10-08",24.4,24.885,23.84,24.0,130200.0],["2025-10-09",24.17,24.33,23.37,23.49,129400.0],["2025-10-10",23.61,24.255,21.96,22.0,235600.0],["2025-10-13",22.48,22.935,22.32,22.58,388800.0],["2025-10-14",22.29,23.02,21.94,22.97,528300.0],["2025-10-15",23.31,23.33,22.22,22.99,248100.0],["2025-10-16",23.08,23.87,22.73,23.27,308800.0],["2025-10-17",22.96,24.725,21.92,24.61,312900.0],["2025-10-20",24.92,26.91,24.92,26.85,307800.0],["2025-10-21",26.95,26.95,25.83,26.4,226500.0],["2025-10-22",26.5,27.0,25.55,26.07,302600.0],["2025-10-23",26.07,26.09,25.2,25.69,179900.0],["2025-10-24",26.16,26.27,25.36,26.0,223800.0],["2025-10-27",28.1,30.0,25.043,27.07,434400.0],["2025-10-28",27.58,28.395,27.08,27.95,121400.0],["2025-10-29",27.75,28.135,27.26,27.92,143400.0],["2025-10-30",27.55,28.515,27.55,27.965,96300.0],["2025-10-31",27.87,28.205,27.195,27.38,206600.0],["2025-11-03",27.31,27.38,24.4,26.245,150200.0],["2025-11-04",26.0,26.9,25.51,26.65,313100.0],["2025-11-05",26.5,27.0,25.93,26.5,458800.0],["2025-11-06",26.72,26.72,25.61,26.1,233300.0],["2025-11-07",25.93,27.0,24.91,26.22,202200.0],["2025-11-10",26.49,27.9,25.91,26.42,187000.0],["2025-11-11",26.32,28.0,26.298,27.56,244900.0],["2025-11-12",27.53,28.06,26.72,26.79,180700.0],["2025-11-13",26.52,26.99,24.89,24.91,208200.0],["2025-11-14",24.2,25.57,23.2,25.02,275700.0],["2025-11-17",24.97,25.621,24.37,25.1,235300.0],["2025-11-18",25.44,26.67,25.44,25.65,142300.0],["2025-11-19",25.74,26.38,25.46,25.83,98200.0],["2025-11-20",26.56,26.98,24.95,24.99,145500.0],["2025-11-21",24.79,26.35,23.16,26.09,222800.0],["2025-11-24",26.49,28.35,25.745,27.205,611900.0],["2025-11-25",27.28,27.95,26.445,27.15,269800.0],["2025-11-26",27.11,28.0,26.57,27.0,262100.0],["2025-11-28",26.9,27.97,26.7,26.98,85500.0],["2025-12-01",24.85,25.17,23.17,24.69,362500.0],["2025-12-02",26.23,26.23,22.37,23.01,459200.0],["2025-12-03",24.71,26.99,23.97,25.82,2395600.0],["2025-12-04",25.51,26.03,24.33,24.5,403500.0],["2025-12-05",24.44,24.71,23.91,24.07,171000.0],["2025-12-08",24.03,24.925,23.5,24.53,299000.0],["2025-12-09",24.46,25.17,23.82,24.74,375800.0],["2025-12-10",24.52,25.19,23.46,24.52,300000.0],["2025-12-11",24.63,25.53,24.52,24.91,345900.0],["2025-12-12",26.45,27.18,24.32,26.17,414600.0],["2025-12-15",26.15,27.33,25.63,26.48,371600.0],["2025-12-16",26.42,27.605,26.077,27.0,463000.0],["2025-12-17",26.98,27.63,26.41,26.82,289500.0],["2025-12-18",27.15,27.98,26.88,27.15,293100.0],["2025-12-19",27.17,27.83,26.668,27.32,1136800.0],["2025-12-22",27.38,28.84,26.72,28.01,344100.0],["2025-12-23",27.97,28.4,27.14,27.55,261500.0],["2025-12-24",27.65,27.96,26.9,27.52,91100.0],["2025-12-26",27.44,27.49,26.63,27.13,111200.0],["2025-12-29",26.76,27.035,26.36,26.43,188100.0],["2025-12-30",26.46,27.0,26.1,26.965,178300.0],["2025-12-31",27.02,27.61,26.27,26.52,489900.0],["2026-01-02",26.43,27.07,24.01,24.39,462500.0],["2026-01-05",24.34,25.14,24.27,24.42,312300.0],["2026-01-06",24.46,25.62,23.87,25.54,324400.0],["2026-01-07",25.66,26.95,25.3,26.61,144900.0],["2026-01-08",26.42,27.2,26.0,26.65,171600.0],["2026-01-09",26.82,27.554,24.03,24.43,283600.0],["2026-01-12",24.2,24.39,22.965,23.41,375300.0],["2026-01-13",23.49,23.912,21.62,22.04,427200.0],["2026-01-14",22.36,22.51,21.37,22.32,214100.0],["2026-01-15",22.28,23.135,22.28,22.98,196100.0],["2026-01-16",22.54,23.16,22.16,22.85,298800.0],["2026-01-20",22.1,23.23,22.1,23.0,151800.0],["2026-01-21",23.28,24.08,22.68,23.6,209400.0],["2026-01-22",23.62,24.99,23.61,24.71,241100.0],["2026-01-23",24.68,25.02,23.948,24.6,172600.0],["2026-01-26",24.61,25.04,23.871,24.82,149900.0],["2026-01-27",24.96,25.995,24.64,25.86,241600.0],["2026-01-28",25.72,26.07,24.95,25.21,226000.0],["2026-01-29",25.34,25.5,23.99,24.83,168800.0],["2026-01-30",24.47,25.65,24.03,24.67,253300.0],["2026-02-02",24.76,25.53,24.29,25.0,314700.0],["2026-02-03",25.0,25.915,24.58,25.045,293000.0],["2026-02-04",25.0,25.975,24.46,25.58,209700.0],["2026-02-05",25.46,26.24,24.35,25.12,294100.0],["2026-02-06",25.64,26.21,24.89,25.47,254100.0],["2026-02-09",25.69,26.8,24.695,26.8,156000.0],["2026-02-10",26.66,27.575,26.16,27.3,199000.0],["2026-02-11",27.65,28.1,26.24,27.85,248700.0],["2026-02-12",27.93,28.04,26.975,27.46,218900.0],["2026-02-13",27.65,28.19,25.73,26.92,539400.0],["2026-02-17",26.68,27.17,24.75,26.08,420500.0],["2026-02-18",25.79,26.35,24.485,25.55,219800.0],["2026-02-19",25.36,26.485,24.39,26.32,271600.0],["2026-02-20",26.2,27.25,25.52,26.56,195500.0],["2026-02-23",26.56,27.28,25.88,26.69,195100.0],["2026-02-24",26.68,27.33,26.2,26.34,179400.0],["2026-02-25",26.57,27.41,25.17,25.25,193800.0],["2026-02-26",25.12,25.41,23.95,24.55,182300.0],["2026-02-27",24.14,24.83,22.85,23.28,188500.0],["2026-03-02",22.92,23.48,22.205,22.75,259300.0],["2026-03-03",22.17,23.36,22.17,22.92,493700.0],["2026-03-04",22.94,24.28,22.015,22.29,288000.0],["2026-03-05",22.2,23.85,22.0,23.7,425500.0],["2026-03-06",23.11,23.655,22.67,23.04,245100.0],["2026-03-09",22.98,24.71,22.55,23.44,453600.0],["2026-03-10",23.13,23.54,21.95,22.29,437200.0],["2026-03-11",22.18,22.45,21.78,22.14,324300.0],["2026-03-12",21.68,22.12,18.52,19.02,618300.0],["2026-03-13",19.1,19.82,17.68,19.08,742600.0],["2026-03-16",19.17,20.01,18.71,19.26,537700.0],["2026-03-17",19.35,21.25,19.35,21.14,479300.0],["2026-03-18",21.14,22.16,19.1,19.58,788000.0],["2026-03-19",19.35,20.31,18.81,19.56,476000.0],["2026-03-20",19.36,20.63,18.76,19.1,2071000.0],["2026-03-23",19.52,19.88,17.86,19.59,481100.0],["2026-03-24",19.56,20.86,18.87,20.7,512500.0],["2026-03-25",20.75,21.31,20.34,20.58,377600.0],["2026-03-26",20.39,21.22,19.41,19.68,271100.0],["2026-03-27",19.68,19.8,18.77,19.46,268600.0],["2026-03-30",19.54,19.54,18.145,18.33,369900.0],["2026-03-31",19.39,20.155,18.535,19.93,695200.0],["2026-04-01",19.97,20.21,18.95,20.05,494400.0],["2026-04-02",19.5,20.38,19.07,19.84,388000.0],["2026-04-06",19.67,20.32,18.99,19.32,302000.0],["2026-04-07",19.18,19.61,18.5,19.49,246200.0],["2026-04-08",20.22,20.9,19.25,19.62,395000.0],["2026-04-09",19.31,19.5,18.56,19.25,236100.0],["2026-04-10",19.29,19.7,17.745,17.87,153700.0],["2026-04-13",17.87,18.87,17.34,18.76,249000.0],["2026-04-14",18.76,19.78,18.5,19.74,160300.0],["2026-04-15",19.73,20.22,19.115,20.19,214400.0],["2026-04-16",20.25,20.76,19.82,20.41,228500.0],["2026-04-17",20.98,22.97,20.1,22.81,394400.0],["2026-04-20",22.75,24.12,21.81,23.31,412400.0],["2026-04-21",23.61,24.44,22.605,23.195,258100.0],["2026-04-22",23.6,24.52,23.31,23.81,296100.0],["2026-04-23",23.86,24.155,22.29,22.72,195000.0],["2026-04-24",22.85,23.87,21.605,22.45,192100.0],["2026-04-27",22.43,23.03,21.95,22.23,176300.0],["2026-04-28",22.24,23.25,21.46,21.66,241300.0],["2026-04-29",21.44,22.065,19.49,19.51,214000.0],["2026-04-30",19.6,20.94,19.0,20.72,302000.0],["2026-05-01",20.65,21.93,20.0,21.82,167600.0],["2026-05-04",21.82,22.4,20.25,20.55,329400.0],["2026-05-05",20.59,21.265,19.77,20.25,203500.0],["2026-05-06",20.32,21.95,19.0,20.71,398800.0],["2026-05-07",20.74,21.81,20.59,21.52,233800.0],["2026-05-08",21.42,21.58,20.95,21.05,212000.0],["2026-05-11",20.96,22.03,19.0,21.83,282200.0],["2026-05-12",21.84,22.37,20.58,21.57,244900.0],["2026-05-13",21.8,22.42,21.15,21.45,290500.0],["2026-05-14",21.61,22.37,21.18,22.07,260200.0],["2026-05-15",21.52,21.78,19.74,19.82,329100.0],["2026-05-18",19.64,20.22,19.04,19.59,276700.0],["2026-05-19",19.34,20.24,18.895,19.8,275900.0],["2026-05-20",19.93,20.92,19.83,20.76,310000.0],["2026-05-21",20.52,21.64,20.38,21.56,290300.0],["2026-05-22",21.71,23.335,21.48,21.64,240800.0],["2026-05-26",21.79,22.395,21.66,21.82,301400.0],["2026-05-27",21.8,21.985,20.975,21.0,147200.0],["2026-05-28",20.75,21.52,20.44,21.25,207300.0],["2026-05-29",21.25,21.92,21.1,21.26,228400.0],["2026-06-01",20.79,20.82,19.985,20.19,209800.0],["2026-06-02",19.98,19.98,18.51,18.82,318000.0],["2026-06-03",18.64,19.035,17.88,18.82,491900.0],["2026-06-04",19.12,21.08,18.908,20.45,569300.0],["2026-06-05",20.45,20.9,19.05,19.4,315000.0],["2026-06-08",19.59,20.77,19.415,19.74,275000.0],["2026-06-09",19.75,20.6,19.02,19.92,396900.0],["2026-06-10",19.71,20.355,18.86,19.44,261700.0],["2026-06-11",19.66,20.27,19.06,20.14,138400.0],["2026-06-12",20.25,21.15,20.095,20.85,358100.0],["2026-06-15",21.39,21.39,20.23,20.405,292200.0],["2026-06-16",20.42,20.45,19.2,19.23,152100.0],["2026-06-17",19.11,19.78,18.45,19.08,280300.0],["2026-06-18",19.58,20.25,18.78,19.93,398800.0],["2026-06-22",19.82,21.225,19.65,20.73,288000.0],["2026-06-23",20.38,21.34,20.38,20.69,235900.0],["2026-06-24",20.78,22.69,20.645,22.08,311400.0],["2026-06-25",22.06,23.338,21.79,22.58,322500.0],["2026-06-26",22.58,27.0,22.58,26.43,1573700.0],["2026-06-29",25.69,26.52,24.735,25.35,731400.0],["2026-06-30",25.48,26.15,24.685,25.44,328700.0],["2026-07-01",25.78,27.9,25.78,26.28,757600.0],["2026-07-02",26.5,27.29,25.88,26.98,308100.0],["2026-07-06",26.98,27.98,25.99,27.88,580883.554115],["2026-07-07",28.22,28.81,27.415,27.85,404312.397284],["2026-07-08",27.27,27.65,26.5,26.8,694828.662661],["2026-07-09",26.4,27,26.18,26.69,387107.38537],["2026-07-10",26.29,26.615,25.26,25.99,454386.964915],["2026-07-13",25.69,26.325,24.65,24.76,334483.964088],["2026-07-14",24.34,24.68,23.56,24.18,400181.088803],["2026-07-15",24.1,24.8,21.03,24.615,842362.899847],["2026-07-16",24.31,26.52,23.6801,23.98,554734.369337],["2026-07-17",23.64,24.54,23.065,24.42,339758.385143],["2026-07-20",24.29,24.68,23.14,23.24,428051.918447],["2026-07-21",22.51,23.13,22.06,22.24,303099.660376],["2026-07-22",21.89,22.34,20.89,20.89,424929.853516],["2026-07-23",20.43,21.57,20.4,21.57,214165.181109],["2026-07-24",21.9,21.92,20.89,21.06,176375.432429],["2026-07-27",21.5,23.055,21.5,22.82,195807.43785],["2026-07-28",22.99,24.24,22.58,23.86,451355.040619],["2026-07-29",23.66,24.06,22.66,22.75,316040.025697],["2026-07-30",22.91,23.9999,22.22,23.15,283752.400594],["2026-07-31",23.38,24.065,22.11,22.83,277444.696084],["2026-08-03",23.19,24.24,23.19,23.99,373727.78757],["2026-08-04",24.05,26.03,23.9,25.93,731243.753627],["2026-08-05",25.68,26.065,24.69,25.06,350945.116755],["2026-08-06",24.55,25.46,24.33,25.27,184867.0212],["2026-08-07",25.61,26.47,25.09,26.4,275724.803795],["2026-08-10",26.9,28.19,26.7,28.105,64010.961735],["2026-08-11",28.56,28.75,27.676,27.9,225984.674896],["2026-08-12",27.76,28.585,27.53,28,406117.155119],["2026-08-13",28.18,28.61,27.5,27.74,347938.468658],["2026-08-14",27.37,28.185,26.5249,28.02,179475.826015]]}