{"t":"KRMN","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-02-13",30.0,30.99,28.02,30.05,12999100.0],["2025-02-14",30.05,32.07,29.29,32.0,2269600.0],["2025-02-18",31.95,32.39,30.55,31.53,1020700.0],["2025-02-19",31.25,32.1,30.51,31.0,1079600.0],["2025-02-20",31.0,31.66,28.45,29.14,2555100.0],["2025-02-21",29.35,29.91,29.0,29.33,455000.0],["2025-02-24",29.24,30.49,29.019,29.38,703200.0],["2025-02-25",29.33,30.17,29.02,30.0,473500.0],["2025-02-26",30.46,30.56,29.865,30.14,415300.0],["2025-02-27",30.24,30.86,29.75,30.23,487500.0],["2025-02-28",30.25,31.74,29.65,31.54,689600.0],["2025-03-03",31.5,34.2,31.29,33.43,1093400.0],["2025-03-04",33.15,33.36,31.07,32.0,1096700.0],["2025-03-05",32.1,32.81,30.68,31.19,494100.0],["2025-03-06",30.5,30.73,27.9,28.16,1217300.0],["2025-03-07",28.61,29.14,27.76,28.78,533500.0],["2025-03-10",28.78,29.15,27.127,28.42,486500.0],["2025-03-11",27.73,30.12,27.73,29.67,515800.0],["2025-03-12",29.21,31.47,29.21,30.1,304600.0],["2025-03-13",30.1,30.77,29.49,30.74,373400.0],["2025-03-14",30.86,33.175,30.475,33.16,527100.0],["2025-03-17",33.62,34.82,33.01,34.02,828000.0],["2025-03-18",34.28,35.83,33.69,34.5,459400.0],["2025-03-19",34.62,37.42,34.45,37.08,661400.0],["2025-03-20",37.38,37.64,35.699,35.99,572400.0],["2025-03-21",35.18,36.0,33.03,34.94,2190400.0],["2025-03-24",36.47,37.97,35.46,37.51,899200.0],["2025-03-25",37.37,38.09,36.311,37.39,523300.0],["2025-03-26",37.62,38.58,35.525,36.29,916000.0],["2025-03-27",36.24,38.49,35.935,36.54,930300.0],["2025-03-28",37.01,37.3,34.3,35.08,2349600.0],["2025-03-31",34.49,34.682,33.052,33.42,1237200.0],["2025-04-01",32.35,34.12,32.35,33.64,2050800.0],["2025-04-02",33.07,34.99,32.79,34.6,1417300.0],["2025-04-03",32.37,34.18,31.25,32.85,920900.0],["2025-04-04",31.47,32.2,27.3,27.98,1840400.0],["2025-04-07",26.89,28.035,25.025,26.77,1440300.0],["2025-04-08",28.0,28.81,25.615,27.8,2311400.0],["2025-04-09",28.0,30.77,26.6,30.46,1738700.0],["2025-04-10",29.95,31.11,28.945,30.17,1146600.0],["2025-04-11",29.82,31.82,29.04,31.03,929700.0],["2025-04-14",31.65,32.78,30.895,32.5,608100.0],["2025-04-15",32.27,34.6,32.21,34.14,1075500.0],["2025-04-16",33.9,34.94,33.174,34.43,1031600.0],["2025-04-17",34.72,35.38,34.14,34.89,671100.0],["2025-04-21",34.82,35.545,31.64,32.33,662700.0],["2025-04-22",32.42,33.922,32.115,33.82,373700.0],["2025-04-23",35.0,35.46,33.285,33.69,567100.0],["2025-04-24",33.85,35.66,33.38,35.13,403600.0],["2025-04-25",34.92,35.27,34.263,34.8,434700.0],["2025-04-28",34.87,35.99,34.81,35.52,1003200.0],["2025-04-29",35.23,35.5,33.83,34.85,565600.0],["2025-04-30",34.48,35.87,33.726,35.75,679000.0],["2025-05-01",35.75,37.508,35.75,36.3,736100.0],["2025-05-02",36.64,38.36,36.64,37.89,521500.0],["2025-05-05",37.73,39.25,37.405,39.08,501500.0],["2025-05-06",36.29,38.84,36.11,38.34,587100.0],["2025-05-07",38.47,38.9,37.89,38.1,268100.0],["2025-05-08",38.63,39.0,38.08,38.6,386900.0],["2025-05-09",38.77,39.97,37.3,38.8,604400.0],["2025-05-12",40.0,40.25,37.73,39.26,625300.0],["2025-05-13",39.37,40.49,38.6,40.16,804500.0],["2025-05-14",41.53,43.47,38.0,43.37,2902700.0],["2025-05-15",44.22,45.7,42.21,44.56,1101500.0],["2025-05-16",45.23,45.66,43.85,44.32,953400.0],["2025-05-19",43.79,45.2,43.5,44.32,502700.0],["2025-05-20",44.16,44.56,43.685,43.86,375600.0],["2025-05-21",43.85,44.12,42.69,42.97,323700.0],["2025-05-22",43.0,43.95,42.09,42.67,909200.0],["2025-05-23",41.78,43.0,41.29,41.85,893500.0],["2025-05-27",42.42,45.44,42.12,45.29,778000.0],["2025-05-28",45.5,45.73,43.2,43.23,595000.0],["2025-05-29",44.0,44.17,43.15,43.61,569300.0],["2025-05-30",43.28,43.445,42.47,42.86,808000.0],["2025-06-02",44.09,44.235,42.86,44.19,571900.0],["2025-06-03",44.1,44.51,43.29,43.71,431900.0],["2025-06-04",44.19,44.32,42.99,43.16,345500.0],["2025-06-05",43.33,46.31,42.7,46.01,1190200.0],["2025-06-06",46.29,47.53,46.2,46.45,1166100.0],["2025-06-09",47.39,47.55,45.565,46.68,662100.0],["2025-06-10",46.7,47.5,43.65,44.15,752100.0],["2025-06-11",44.48,46.57,43.61,45.99,560400.0],["2025-06-12",45.04,47.7,45.0,47.47,550400.0],["2025-06-13",46.95,48.31,46.31,47.41,414200.0],["2025-06-16",48.8,49.805,47.51,47.51,993800.0],["2025-06-17",47.42,48.46,47.17,47.88,565100.0],["2025-06-18",47.89,48.12,45.62,46.0,713700.0],["2025-06-20",47.0,47.298,45.745,46.24,3475900.0],["2025-06-23",46.04,47.45,45.2,47.15,563300.0],["2025-06-24",47.85,48.4,46.113,48.28,647800.0],["2025-06-25",48.67,49.76,48.2,48.89,1140500.0],["2025-06-26",49.4,51.155,49.3,49.99,987200.0],["2025-06-27",50.08,51.0,49.51,50.47,3836800.0],["2025-06-30",50.43,51.83,50.21,50.37,1170100.0],["2025-07-01",50.1,50.5,44.63,44.91,1652000.0],["2025-07-02",45.27,46.32,44.67,45.24,2370200.0],["2025-07-03",45.24,45.3,44.18,45.02,904200.0],["2025-07-07",45.35,45.948,44.84,45.24,755000.0],["2025-07-08",45.25,45.86,43.49,45.03,722400.0],["2025-07-09",46.03,48.665,45.28,47.57,1034200.0],["2025-07-10",47.1,47.92,45.676,47.44,514600.0],["2025-07-11",47.46,49.06,47.178,48.76,628700.0],["2025-07-14",48.8,50.0,48.8,49.41,596000.0],["2025-07-15",49.16,49.65,47.64,48.31,572400.0],["2025-07-16",49.48,53.74,49.04,53.74,1380500.0],["2025-07-17",54.0,57.07,53.6,56.3,1315000.0],["2025-07-18",56.53,57.315,55.0,55.74,2782300.0],["2025-07-21",56.87,57.1,55.0,56.22,739300.0],["2025-07-22",52.48,53.0,50.0,51.96,1958800.0],["2025-07-23",52.01,52.045,48.14,49.1,2512500.0],["2025-07-24",49.5,50.25,48.77,49.41,11216300.0],["2025-07-25",49.53,51.0,49.0,50.45,6148900.0],["2025-07-28",50.68,51.235,50.27,50.29,3426800.0],["2025-07-29",50.88,51.62,49.85,51.41,2302000.0],["2025-07-30",50.73,51.26,49.61,50.39,1986400.0],["2025-07-31",50.0,51.76,49.05,51.7,1644400.0],["2025-08-01",51.28,51.28,49.29,50.22,1022300.0],["2025-08-04",50.96,51.83,50.616,51.41,803200.0],["2025-08-05",51.13,51.825,49.63,50.39,936600.0],["2025-08-06",50.09,50.3,48.5,48.6,1084300.0],["2025-08-07",49.09,49.21,46.9,48.21,1716700.0],["2025-08-08",51.0,51.32,45.525,45.78,3047100.0],["2025-08-11",45.0,47.14,44.43,46.7,1645600.0],["2025-08-12",47.98,49.07,47.15,49.03,1324100.0],["2025-08-13",49.56,52.28,49.11,51.83,1816700.0],["2025-08-14",51.8,52.48,50.675,50.91,1120900.0],["2025-08-15",51.59,51.66,49.88,50.6,784700.0],["2025-08-18",50.56,52.18,50.56,51.78,995900.0],["2025-08-19",51.39,51.57,49.24,49.87,1230200.0],["2025-08-20",49.61,50.84,48.26,50.76,873500.0],["2025-08-21",51.16,52.25,50.37,52.23,1371500.0],["2025-08-22",52.51,53.43,52.15,52.24,1049900.0],["2025-08-25",52.5,53.775,52.5,53.04,1078700.0],["2025-08-26",53.09,55.23,53.0,54.69,1569800.0],["2025-08-27",54.95,55.22,54.21,54.65,919300.0],["2025-08-28",54.81,56.09,54.24,55.45,1323000.0],["2025-08-29",55.36,55.69,53.07,53.41,917300.0],["2025-09-02",52.43,54.01,51.83,53.89,842300.0],["2025-09-03",54.0,54.48,53.02,53.26,600300.0],["2025-09-04",53.67,53.73,52.69,53.38,1014300.0],["2025-09-05",56.28,63.3,56.101,62.52,4176100.0],["2025-09-08",63.12,63.46,60.411,62.36,2499400.0],["2025-09-09",63.05,63.375,61.9,62.51,1816000.0],["2025-09-10",63.17,64.47,62.07,62.22,2222400.0],["2025-09-11",62.0,64.03,61.33,63.8,1409700.0],["2025-09-12",63.86,64.5,63.25,64.33,1289500.0],["2025-09-15",64.66,65.99,63.34,63.8,1416000.0],["2025-09-16",64.78,66.29,63.63,64.86,1265900.0],["2025-09-17",64.87,65.625,63.32,64.11,1492100.0],["2025-09-18",64.3,66.01,64.16,65.45,1171100.0],["2025-09-19",66.18,66.615,65.13,66.12,5583200.0],["2025-09-22",66.0,67.96,65.77,67.23,1389000.0],["2025-09-23",67.45,70.32,67.37,68.71,1256500.0],["2025-09-24",69.15,69.8,65.6,66.91,1547300.0],["2025-09-25",64.4,67.72,63.62,67.4,1090500.0],["2025-09-26",67.7,68.83,67.32,68.42,1007100.0],["2025-09-29",71.72,74.51,70.46,71.35,2252800.0],["2025-09-30",71.27,73.0,71.2,72.2,1902000.0],["2025-10-01",71.72,73.74,70.95,73.47,1904500.0],["2025-10-02",74.09,75.27,72.64,73.41,1872700.0],["2025-10-03",74.94,75.945,72.59,72.6,1170800.0],["2025-10-06",73.33,74.994,72.86,74.22,840400.0],["2025-10-07",74.61,75.53,72.88,75.2,889500.0],["2025-10-08",75.88,77.87,74.87,76.6,689200.0],["2025-10-09",76.93,77.915,74.389,74.51,898700.0],["2025-10-10",75.58,77.04,74.01,74.71,1161600.0],["2025-10-13",76.0,79.251,75.931,79.07,1007600.0],["2025-10-14",78.0,80.32,75.627,77.0,1234400.0],["2025-10-15",78.705,80.031,75.02,75.96,1521500.0],["2025-10-16",76.84,77.94,75.61,76.85,977600.0],["2025-10-17",75.17,76.65,72.8,75.03,1457100.0],["2025-10-20",76.39,78.379,76.25,78.25,867000.0],["2025-10-21",78.89,79.26,77.09,78.99,822400.0],["2025-10-22",78.39,79.67,75.51,77.21,1698000.0],["2025-10-23",77.29,82.17,77.29,81.99,1050100.0],["2025-10-24",83.99,85.02,82.5,84.15,878400.0],["2025-10-27",85.09,86.37,83.02,83.87,1155200.0],["2025-10-28",84.81,86.92,83.8,85.34,1164100.0],["2025-10-29",85.29,87.265,84.98,85.79,885100.0],["2025-10-30",85.13,88.82,85.13,85.6,949000.0],["2025-10-31",86.2,87.59,83.825,84.24,1161400.0],["2025-11-03",85.86,87.912,84.44,87.04,1041900.0],["2025-11-04",84.01,87.213,82.77,84.7,1115200.0],["2025-11-05",84.84,85.38,78.2,79.73,2762400.0],["2025-11-06",79.73,80.295,74.51,74.98,2557100.0],["2025-11-07",64.68,71.89,59.09,70.68,5430300.0],["2025-11-10",71.89,73.99,70.09,72.31,1509400.0],["2025-11-11",71.85,72.546,68.63,69.38,1356700.0],["2025-11-12",69.47,70.175,67.14,67.74,1386300.0],["2025-11-13",67.22,67.22,59.5,59.99,2531000.0],["2025-11-14",57.48,62.16,57.3,60.25,2175200.0],["2025-11-17",60.07,60.25,57.58,58.28,1239500.0],["2025-11-18",56.67,59.82,55.61,58.95,1802900.0],["2025-11-19",59.17,62.02,59.15,60.93,1640400.0],["2025-11-20",63.09,64.84,58.85,58.96,1861100.0],["2025-11-21",58.48,60.25,55.37,60.07,2248600.0],["2025-11-24",60.91,63.99,60.38,63.9,2469800.0],["2025-11-25",64.01,65.47,62.55,64.96,2515800.0],["2025-11-26",65.37,68.31,64.96,67.43,1246000.0],["2025-11-28",67.08,68.6,66.797,67.03,647900.0],["2025-12-01",65.28,65.8,63.67,63.71,1117200.0],["2025-12-02",64.65,66.395,63.61,63.83,930700.0],["2025-12-03",64.15,66.34,62.42,66.08,794100.0],["2025-12-04",65.32,68.68,65.3,66.48,1170100.0],["2025-12-05",66.51,67.075,64.26,65.45,1027400.0],["2025-12-08",66.82,68.2,65.19,66.06,1290600.0],["2025-12-09",65.54,66.72,63.53,63.75,1201300.0],["2025-12-10",65.3,67.5,63.7,67.27,1203700.0],["2025-12-11",67.1,69.94,65.68,69.37,1210500.0],["2025-12-12",69.49,71.36,67.76,68.44,1747200.0],["2025-12-15",68.27,70.99,67.597,68.06,2169800.0],["2025-12-16",67.53,69.82,65.85,67.19,2783100.0],["2025-12-17",66.88,68.455,64.182,64.94,2962200.0],["2025-12-18",66.98,70.88,66.98,68.11,2904000.0],["2025-12-19",68.66,72.56,68.66,71.65,7713200.0],["2025-12-22",72.77,78.97,71.95,78.87,1947000.0],["2025-12-23",78.14,81.0,76.22,79.98,1111000.0],["2025-12-24",79.94,80.85,79.0,80.81,1436300.0],["2025-12-26",80.81,80.9,77.0,77.55,694500.0],["2025-12-29",76.43,77.83,75.54,77.57,1007700.0],["2025-12-30",77.83,78.0,73.59,74.62,1381500.0],["2025-12-31",75.05,75.05,72.39,73.17,1076800.0],["2026-01-02",74.23,77.24,72.0,76.85,1380900.0],["2026-01-05",78.76,84.47,78.76,83.99,2110200.0],["2026-01-06",85.0,90.49,83.5,90.41,2254800.0],["2026-01-07",89.99,94.18,88.18,91.72,2323700.0],["2026-01-08",97.02,104.75,96.01,101.28,3364700.0],["2026-01-09",104.0,109.22,103.145,106.22,2493100.0],["2026-01-12",104.27,108.378,103.88,107.5,1387200.0],["2026-01-13",107.65,108.63,102.26,107.49,1840700.0],["2026-01-14",106.68,109.874,104.0,108.01,1862100.0],["2026-01-15",109.99,112.0,106.86,109.49,1550600.0],["2026-01-16",109.94,110.76,107.59,108.5,2446900.0],["2026-01-20",107.06,111.59,105.0,106.28,1588100.0],["2026-01-21",107.19,108.883,97.85,104.79,2152100.0],["2026-01-22",115.27,116.9,107.66,111.61,2936800.0],["2026-01-23",114.0,116.0,106.8,108.22,1867000.0],["2026-01-26",108.11,110.381,105.2,108.71,1017000.0],["2026-01-27",111.0,113.59,109.8,113.34,1041000.0],["2026-01-28",114.9,117.868,112.57,115.29,1951000.0],["2026-01-29",116.75,118.38,109.24,110.93,1141900.0],["2026-01-30",108.84,112.45,102.15,103.8,1531800.0],["2026-02-02",101.87,104.0,100.0,102.87,1294400.0],["2026-02-03",106.16,111.77,105.53,111.72,1119600.0],["2026-02-04",112.1,112.51,92.91,97.94,1922300.0],["2026-02-05",95.11,97.725,89.435,89.78,1986600.0],["2026-02-06",92.78,95.59,90.46,95.36,1822000.0],["2026-02-09",95.54,98.78,94.5,97.47,1539700.0],["2026-02-10",98.47,98.47,89.26,91.25,2413100.0],["2026-02-11",92.0,92.98,79.0,79.52,4181800.0],["2026-02-12",79.34,81.58,76.96,78.71,4100400.0],["2026-02-13",78.0,79.05,75.45,75.79,2090400.0],["2026-02-17",75.0,75.865,73.12,75.11,2417800.0],["2026-02-18",75.38,81.13,74.91,81.0,3811900.0],["2026-02-19",83.36,88.6,82.17,88.46,4042200.0],["2026-02-20",86.7,88.499,79.56,81.62,2480200.0],["2026-02-23",81.1,82.717,79.61,81.27,1461600.0],["2026-02-24",80.62,84.17,77.545,83.6,1672500.0],["2026-02-25",85.155,85.43,81.72,83.44,1299900.0],["2026-02-26",83.31,88.4,82.0,88.31,1924600.0],["2026-02-27",86.18,88.295,85.11,88.11,4063500.0],["2026-03-02",92.6,103.0,91.73,93.04,4655400.0],["2026-03-03",90.13,92.19,85.16,91.11,2088800.0],["2026-03-04",92.25,99.66,90.65,98.88,2406800.0],["2026-03-05",96.5,99.96,92.09,97.14,1916000.0],["2026-03-06",98.8,105.63,97.0,100.54,4077700.0],["2026-03-09",102.11,106.82,99.5,106.09,2681400.0],["2026-03-10",106.3,107.56,101.47,102.79,1459500.0],["2026-03-11",102.1,106.045,100.2,104.84,1126800.0],["2026-03-12",104.74,104.77,97.26,98.98,1835800.0],["2026-03-13",102.02,103.62,96.55,99.98,1540600.0],["2026-03-16",101.92,105.34,100.61,104.08,1592100.0],["2026-03-17",103.43,105.0,101.0,104.06,1690900.0],["2026-03-18",103.11,106.09,101.27,101.43,1307000.0],["2026-03-19",98.2,106.14,95.29,105.95,1834200.0],["2026-03-20",105.47,107.3,99.18,99.38,3001700.0],["2026-03-23",100.5,105.43,99.41,102.39,1278400.0],["2026-03-24",103.11,104.19,98.76,101.84,1810800.0],["2026-03-25",103.71,108.47,99.32,99.6,2520700.0],["2026-03-26",100.79,106.3,86.0,86.01,2853500.0],["2026-03-27",86.02,88.99,83.58,84.07,2261700.0],["2026-03-30",86.45,87.33,74.75,74.82,2361800.0],["2026-03-31",76.02,81.23,75.34,80.05,2789600.0],["2026-04-01",83.58,86.46,80.576,82.69,1992700.0],["2026-04-02",80.05,89.0,79.06,85.83,1612100.0],["2026-04-06",86.0,89.0,85.5,86.1,1162300.0],["2026-04-07",86.0,86.1,80.08,82.0,1608600.0],["2026-04-08",88.21,90.74,86.425,87.75,2229000.0],["2026-04-09",87.49,89.96,84.13,84.22,1192800.0],["2026-04-10",84.87,85.46,80.96,82.52,1150900.0],["2026-04-13",82.61,88.5,82.36,87.79,1235900.0],["2026-04-14",90.22,92.44,88.802,90.18,819300.0],["2026-04-15",93.0,94.195,90.21,92.73,1538900.0],["2026-04-16",93.41,94.26,87.31,87.91,1589500.0],["2026-04-17",90.0,92.18,83.21,83.58,3963300.0],["2026-04-20",83.23,84.5,80.49,82.69,1541400.0],["2026-04-21",83.0,85.42,80.8,82.06,1255300.0],["2026-04-22",84.45,86.57,80.02,82.11,1012300.0],["2026-04-23",82.25,82.25,75.675,76.6,1999300.0],["2026-04-24",75.4,76.3,69.61,70.22,3002900.0],["2026-04-27",70.78,72.93,69.82,71.95,1299500.0],["2026-04-28",70.49,73.124,68.52,70.3,1574800.0],["2026-04-29",70.44,70.495,65.59,65.98,1452000.0],["2026-04-30",66.98,68.73,65.5,67.98,1705900.0],["2026-05-01",67.62,67.77,65.0,65.73,1433100.0],["2026-05-04",66.05,68.19,65.18,65.32,1249800.0],["2026-05-05",66.79,67.71,60.29,62.89,2076000.0],["2026-05-06",63.5,64.72,61.5,63.19,1807400.0],["2026-05-07",62.89,63.94,58.89,60.45,1843700.0],["2026-05-08",61.4,61.65,58.77,60.84,1750900.0],["2026-05-11",59.33,60.519,57.58,58.82,2209900.0],["2026-05-12",58.04,63.92,57.87,62.48,3057500.0],["2026-05-13",56.74,67.81,55.01,67.28,5893200.0],["2026-05-14",67.73,70.86,65.99,66.02,4217400.0],["2026-05-15",63.4,64.2,61.08,62.77,2240000.0],["2026-05-18",63.08,66.86,61.73,66.21,1455600.0],["2026-05-19",65.1,65.19,61.71,64.2,1813000.0],["2026-05-20",64.85,65.79,61.83,65.76,1450900.0],["2026-05-21",64.33,65.695,63.06,65.3,1326900.0],["2026-05-22",66.0,67.5,63.12,64.1,1843700.0],["2026-05-26",66.165,66.18,60.08,60.66,2776100.0],["2026-05-27",61.055,64.9,58.58,63.52,1538700.0],["2026-05-28",64.5,67.48,64.09,65.86,1532800.0],["2026-05-29",61.6,61.6,56.25,57.5,14802100.0],["2026-06-01",58.21,58.69,52.94,53.65,6021500.0],["2026-06-02",53.7,55.01,52.565,54.65,3144300.0],["2026-06-03",53.6,53.86,51.62,51.84,4520600.0],["2026-06-04",51.52,54.705,50.54,54.39,3524000.0],["2026-06-05",53.19,53.6,49.06,49.44,3117900.0],["2026-06-08",50.23,50.23,48.01,49.64,2232000.0],["2026-06-09",49.98,50.88,46.35,48.37,2637400.0],["2026-06-10",47.54,48.22,45.61,45.87,3015100.0],["2026-06-11",46.32,49.64,45.51,49.58,3527200.0],["2026-06-12",49.86,50.0,46.92,47.83,3363700.0],["2026-06-15",49.0,49.51,46.77,48.27,3723100.0],["2026-06-16",48.44,52.48,45.82,51.7,6385600.0],["2026-06-17",50.68,54.339,50.251,52.03,3927900.0],["2026-06-18",52.5,53.49,48.85,50.37,9509900.0],["2026-06-22",49.25,49.49,46.02,47.7,2726600.0],["2026-06-23",46.76,47.65,46.18,46.38,2279000.0],["2026-06-24",45.93,46.44,44.14,44.84,2449000.0],["2026-06-25",45.15,46.68,44.0,46.27,3390000.0],["2026-06-26",45.58,47.88,45.58,46.42,3342200.0],["2026-06-29",47.23,48.0,46.32,47.1,2115400.0],["2026-06-30",48.2,51.4,48.01,49.92,3486000.0],["2026-07-01",50.77,55.22,50.533,54.93,4786300.0],["2026-07-02",56.45,59.005,54.835,56.37,3251700.0],["2026-07-06",57,57.25,53.34,53.36,4210691.782371],["2026-07-07",53.88,54.4,50.25,51.47,2086935.950594],["2026-07-08",50.44,52.505,49.55,49.96,2017318.370367],["2026-07-09",49.97,51.02,48.67,50.05,1126628.640868],["2026-07-10",50.52,50.655,49.02,50.01,1173841.27202],["2026-07-13",49.26,49.99,45.025,45.13,1632275.93099],["2026-07-14",45.965,47.69,45.44,45.83,1492566.734496],["2026-07-15",48.49,51.245,47.64,48.78,5732777.695507],["2026-07-16",48.05,49.05,46.49,47.45,18791503.907632],["2026-07-17",46.6,48.635,45.5,46.17,6910976.34332],["2026-07-20",46,47.68,44.501,44.88,6104700.685253],["2026-07-21",44.55,46.71,43.6805,46.67,4742327.740782],["2026-07-22",46.74,48.53,46.47,47.59,3333274.774854],["2026-07-23",47.19,50.015,47.19,49.72,2537786.695891],["2026-07-24",49.54,49.98,47.175,47.44,2794551.726025],["2026-07-27",48.2,50.84,47.8385,50.57,1838823.471972],["2026-07-28",50.42,50.42,47.5,49.54,2180239.447634],["2026-07-29",49.19,49.75,45.3893,45.59,2447681.435542],["2026-07-30",45.57,47.7,44.64,47.22,1754829.012129],["2026-07-31",48.87,48.87,45.78,48.15,1949726.480671],["2026-08-03",47.84,50.97,47.5856,50.44,2674688.886329],["2026-08-04",51.96,54.71,51.13,53.99,4187030.170448],["2026-08-05",54.46,57.17,53.18,55.12,2581939.153241],["2026-08-06",54.29,57.24,53.9,55.14,2954519.607505],["2026-08-07",56.1,59.55,51.4,58.23,5055977.311277],["2026-08-10",58.23,62.25,57.99,61.705,1008200.66235],["2026-08-11",61.24,63.14,60.34,61.94,2811902.123493],["2026-08-12",62.09,63.59,60.74,61.91,2230236.112434],["2026-08-13",61.11,62.65,59.156159,60.5,1733352.63614],["2026-08-14",61.09,62.56,60.92,62.01,1461346.206896]]}