{"t":"KYIV","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2024-12-03",9.93,9.954,9.92,9.95,657400.0],["2024-12-04",9.96,9.96,9.95,9.95,1022500.0],["2024-12-05",9.96,9.96,9.955,9.96,2200.0],["2024-12-06",9.96,9.97,9.96,9.97,3300.0],["2024-12-09",9.97,9.98,9.97,9.971,2900.0],["2024-12-10",9.969,9.97,9.96,9.963,1000.0],["2024-12-11",9.97,9.98,9.97,9.98,178400.0],["2024-12-12",9.98,10.05,9.98,10.05,59800.0],["2024-12-13",10.04,10.04,10.0,10.02,51700.0],["2024-12-16",10.257,10.257,10.0,10.0,114400.0],["2024-12-17",10.007,10.007,10.007,10.007,4400.0],["2024-12-18",10.007,10.007,10.007,10.007,0.0],["2024-12-19",10.03,10.03,10.005,10.005,892000.0],["2024-12-20",10.01,10.01,10.01,10.01,14000.0],["2024-12-23",10.01,10.01,10.01,10.01,0.0],["2024-12-24",10.01,10.01,10.01,10.01,0.0],["2024-12-26",10.01,10.01,10.01,10.01,0.0],["2024-12-27",10.0,10.0,9.99,9.99,2100.0],["2024-12-30",10.01,10.01,10.01,10.01,3400.0],["2024-12-31",10.01,10.01,10.01,10.01,0.0],["2025-01-02",10.0,10.0,10.0,10.0,100000.0],["2025-01-03",10.005,10.015,10.005,10.015,3300.0],["2025-01-06",10.004,10.02,10.004,10.014,99900.0],["2025-01-07",10.009,10.01,10.009,10.01,1800.0],["2025-01-08",10.01,10.01,10.01,10.01,0.0],["2025-01-10",10.004,10.01,10.004,10.01,13200.0],["2025-01-13",10.01,10.125,10.01,10.07,841900.0],["2025-01-14",10.18,10.18,10.088,10.1,466400.0],["2025-01-15",10.15,10.25,10.11,10.17,510400.0],["2025-01-16",10.2,10.205,10.14,10.19,138700.0],["2025-01-17",10.22,10.25,10.2,10.235,208300.0],["2025-01-21",10.25,10.35,10.249,10.31,438500.0],["2025-01-22",10.35,10.35,10.255,10.3,510700.0],["2025-01-23",10.3,10.32,10.3,10.31,341500.0],["2025-01-24",10.33,11.48,10.31,10.32,678200.0],["2025-01-27",10.35,10.35,10.32,10.33,16400.0],["2025-01-28",10.33,10.34,10.3,10.315,35600.0],["2025-01-29",10.32,10.33,10.313,10.33,75500.0],["2025-01-30",10.33,10.35,10.3,10.33,181100.0],["2025-01-31",10.35,10.35,10.32,10.33,109400.0],["2025-02-03",10.35,10.35,10.33,10.33,117100.0],["2025-02-04",10.35,10.38,10.338,10.34,1105500.0],["2025-02-05",10.36,10.36,10.34,10.34,182200.0],["2025-02-06",10.35,10.699,10.341,10.52,668200.0],["2025-02-07",10.63,11.05,10.63,10.95,767200.0],["2025-02-10",11.41,11.41,10.98,11.12,403900.0],["2025-02-11",11.25,11.25,10.95,11.0,730900.0],["2025-02-12",11.05,11.19,10.97,11.01,2510700.0],["2025-02-13",11.15,11.389,11.025,11.3,3402900.0],["2025-02-14",11.59,11.78,11.25,11.39,1832500.0],["2025-02-18",11.49,11.65,11.16,11.27,507400.0],["2025-02-19",11.28,11.3,10.91,10.95,335100.0],["2025-02-20",11.0,11.15,10.83,11.03,347300.0],["2025-02-21",11.25,11.25,10.92,11.1,181900.0],["2025-02-24",11.35,11.393,11.1,11.2,543900.0],["2025-02-25",11.35,11.35,11.19,11.24,362900.0],["2025-02-26",11.39,11.42,11.3,11.4,718700.0],["2025-02-27",11.7,11.8,11.39,11.4,1121000.0],["2025-02-28",11.7,11.74,10.88,11.1,1287100.0],["2025-03-03",11.15,11.39,10.66,10.95,558500.0],["2025-03-04",10.76,11.25,10.68,11.05,432800.0],["2025-03-05",11.35,11.35,11.197,11.31,298200.0],["2025-03-06",11.45,11.5,11.35,11.4,382100.0],["2025-03-07",11.4,11.6,11.33,11.54,599800.0],["2025-03-10",11.6,11.65,11.28,11.54,313000.0],["2025-03-11",11.17,11.71,11.0,11.6,754900.0],["2025-03-12",11.65,11.65,11.54,11.63,378900.0],["2025-03-13",11.63,11.65,11.415,11.6,202300.0],["2025-03-14",11.73,11.73,11.29,11.49,204100.0],["2025-03-17",11.69,11.69,11.47,11.5,356100.0],["2025-03-18",11.79,12.48,11.68,12.09,3209200.0],["2025-03-19",12.45,12.5,12.154,12.25,630500.0],["2025-03-20",12.4,12.44,12.16,12.27,632100.0],["2025-03-21",12.27,12.48,12.22,12.47,318800.0],["2025-03-24",12.53,12.8,12.49,12.65,307600.0],["2025-03-25",12.7,12.8,12.445,12.65,251900.0],["2025-03-26",12.73,12.78,12.34,12.56,181700.0],["2025-03-27",12.55,12.715,12.434,12.46,117900.0],["2025-03-28",12.44,12.44,11.32,11.8,459100.0],["2025-03-31",11.53,11.7,11.17,11.21,418700.0],["2025-04-01",11.16,11.3,11.16,11.17,356300.0],["2025-04-02",11.22,11.69,11.21,11.48,106000.0],["2025-04-03",11.18,11.4,10.9,10.98,700900.0],["2025-04-04",10.75,11.0,10.6,10.75,1024300.0],["2025-04-07",10.77,11.4,10.55,10.79,565200.0],["2025-04-08",11.0,11.0,10.84,11.0,320800.0],["2025-04-09",10.8,11.3,10.8,11.03,156100.0],["2025-04-10",11.01,11.18,10.9,11.03,150800.0],["2025-04-11",11.07,11.2,11.0,11.1,31800.0],["2025-04-14",11.3,11.44,11.118,11.26,138400.0],["2025-04-15",11.36,11.45,11.09,11.23,31300.0],["2025-04-16",11.25,11.44,11.12,11.2,88100.0],["2025-04-17",11.25,11.25,11.19,11.25,94400.0],["2025-04-21",11.25,11.25,11.03,11.19,75400.0],["2025-04-22",11.16,11.41,11.15,11.35,197000.0],["2025-04-23",11.55,11.55,11.12,11.33,65400.0],["2025-04-24",11.47,11.73,11.34,11.7,147600.0],["2025-04-25",11.84,12.0,11.77,12.0,218800.0],["2025-04-28",12.61,12.62,12.1,12.19,415700.0],["2025-04-29",12.3,12.3,12.01,12.14,200900.0],["2025-04-30",12.06,12.198,12.0,12.01,167000.0],["2025-05-01",12.59,12.6,12.111,12.15,362000.0],["2025-05-02",12.35,12.44,12.15,12.2,219700.0],["2025-05-05",12.28,12.388,12.05,12.15,201500.0],["2025-05-06",12.15,12.29,12.016,12.13,229400.0],["2025-05-07",12.11,12.32,12.09,12.11,179600.0],["2025-05-08",12.45,12.45,12.15,12.25,198400.0],["2025-05-09",12.22,12.37,12.1,12.185,115700.0],["2025-05-12",12.45,12.7,12.39,12.6,531400.0],["2025-05-13",12.75,13.335,12.7,12.95,571500.0],["2025-05-14",13.35,13.35,12.9,12.99,340800.0],["2025-05-15",12.82,13.15,12.79,12.81,347900.0],["2025-05-16",12.84,12.89,12.44,12.49,399200.0],["2025-05-19",12.5,13.0,12.15,12.92,503300.0],["2025-05-20",12.82,12.82,11.98,12.5,385100.0],["2025-05-21",12.59,12.6,12.165,12.42,301900.0],["2025-05-22",12.29,12.42,12.166,12.38,55300.0],["2025-05-23",12.13,12.5,11.925,12.04,260100.0],["2025-05-27",12.05,12.3,11.362,12.2,425600.0],["2025-05-28",12.2,12.2,12.0,12.1,44400.0],["2025-05-29",12.17,12.19,11.98,12.07,76800.0],["2025-05-30",12.17,12.2,11.76,12.0,95300.0],["2025-06-02",12.04,12.04,11.67,12.0,149100.0],["2025-06-03",12.12,12.12,11.56,11.6,164800.0],["2025-06-04",11.55,11.939,11.252,11.46,246600.0],["2025-06-05",11.34,11.54,11.201,11.48,851200.0],["2025-06-06",11.35,11.55,11.33,11.36,76200.0],["2025-06-09",11.3,11.36,11.13,11.13,133800.0],["2025-06-10",11.16,11.31,10.95,10.99,216600.0],["2025-06-11",11.0,11.22,10.83,11.04,422800.0],["2025-06-12",11.04,11.11,10.77,10.83,505000.0],["2025-06-13",10.62,10.83,10.45,10.66,1652600.0],["2025-06-16",10.58,10.96,10.46,10.79,1457800.0],["2025-06-17",10.7,10.95,10.65,10.72,736900.0],["2025-06-18",10.7,10.885,10.69,10.83,322700.0],["2025-06-20",10.81,11.25,10.81,10.88,572000.0],["2025-06-23",10.72,10.8,10.612,10.76,637300.0],["2025-06-24",10.74,11.14,10.74,11.08,605800.0],["2025-06-25",11.17,11.2,10.78,10.81,538800.0],["2025-06-26",10.89,11.23,10.89,11.05,351100.0],["2025-06-27",11.18,11.2,10.91,10.98,169000.0],["2025-06-30",10.97,10.99,10.91,10.97,106000.0],["2025-07-01",10.88,10.987,10.81,10.85,96300.0],["2025-07-02",10.77,10.89,10.77,10.8,84600.0],["2025-07-03",10.81,10.98,10.81,10.94,121700.0],["2025-07-07",10.88,10.91,10.72,10.78,88000.0],["2025-07-08",10.78,10.99,10.75,10.98,192100.0],["2025-07-09",10.98,11.048,10.79,10.82,174900.0],["2025-07-10",11.0,11.0,10.75,10.76,201900.0],["2025-07-11",11.4,11.48,11.063,11.1,1987100.0],["2025-07-14",11.2,11.26,11.11,11.15,504400.0],["2025-07-15",11.15,11.15,10.95,10.97,574000.0],["2025-07-16",10.96,10.975,10.8,10.94,222400.0],["2025-07-17",10.8,10.97,10.8,10.91,324500.0],["2025-07-18",10.85,11.23,10.85,11.17,888100.0],["2025-07-21",11.23,11.39,10.81,11.07,560900.0],["2025-07-22",11.07,11.07,10.93,11.05,242800.0],["2025-07-23",10.9,11.015,10.71,10.86,658800.0],["2025-07-24",10.8,10.8,10.6,10.61,578100.0],["2025-07-25",10.6,10.742,10.51,10.61,560300.0],["2025-07-28",10.7,10.7,10.5,10.53,542300.0],["2025-07-29",10.49,10.55,10.48,10.5,1335900.0],["2025-07-30",10.5,10.52,10.46,10.49,1472700.0],["2025-07-31",10.5,10.5,10.38,10.44,896000.0],["2025-08-01",10.45,10.53,10.4,10.42,1015300.0],["2025-08-04",10.49,10.49,10.39,10.4,534300.0],["2025-08-05",10.39,10.45,10.39,10.4,1527700.0],["2025-08-06",10.41,10.45,10.38,10.39,2174500.0],["2025-08-07",10.5,10.55,10.385,10.39,2596500.0],["2025-08-08",10.38,10.6,10.21,10.43,2079300.0],["2025-08-11",11.04,12.03,11.0,11.46,1661300.0],["2025-08-12",11.87,11.95,11.2,11.89,970500.0],["2025-08-13",11.97,11.98,10.9,11.82,1070300.0],["2025-08-14",12.0,12.8,11.9,12.7,1244500.0],["2025-08-15",12.445,13.28,11.2,11.52,1755000.0],["2025-08-18",12.33,15.15,12.33,13.5,5065100.0],["2025-08-19",15.075,16.48,14.04,15.17,4480900.0],["2025-08-20",15.51,15.99,12.62,13.26,4567500.0],["2025-08-21",13.5,13.77,12.9,13.08,1567600.0],["2025-08-22",13.3,14.35,13.19,13.45,2079700.0],["2025-08-25",13.36,13.36,12.23,12.77,1514000.0],["2025-08-26",13.11,13.11,11.52,11.82,1955400.0],["2025-08-27",11.82,12.25,11.612,12.22,962500.0],["2025-08-28",12.2,12.84,12.095,12.74,953100.0],["2025-08-29",12.7,13.239,12.0,12.19,886100.0],["2025-09-02",11.6,11.693,10.86,11.07,1855200.0],["2025-09-03",11.27,11.84,11.07,11.76,784600.0],["2025-09-04",11.59,11.61,11.09,11.29,560200.0],["2025-09-05",11.05,11.1,10.52,10.84,1384700.0],["2025-09-08",10.5,10.622,10.16,10.57,1369300.0],["2025-09-09",10.6,10.88,10.25,10.88,570400.0],["2025-09-10",10.8,10.92,10.615,10.86,361700.0],["2025-09-11",10.95,11.98,10.9,11.75,753300.0],["2025-09-12",11.57,11.87,10.9,10.95,463800.0],["2025-09-15",11.2,11.36,10.47,10.68,773000.0],["2025-09-16",10.75,10.96,10.39,10.43,616800.0],["2025-09-17",10.55,10.86,10.31,10.71,406800.0],["2025-09-18",10.83,11.53,10.83,11.25,635600.0],["2025-09-19",11.3,11.33,10.96,11.27,790500.0],["2025-09-22",10.8,11.19,10.77,11.14,367800.0],["2025-09-23",10.9,12.36,10.86,11.78,1057700.0],["2025-09-24",12.03,12.75,11.38,12.29,1104100.0],["2025-09-25",11.88,12.13,11.51,12.13,467000.0],["2025-09-26",12.05,12.4,11.75,11.92,404500.0],["2025-09-29",12.1,12.86,12.1,12.31,426000.0],["2025-09-30",12.23,12.54,12.1,12.5,345700.0],["2025-10-01",12.24,12.51,11.93,11.94,416600.0],["2025-10-02",12.27,12.27,11.5,12.04,370600.0],["2025-10-03",12.11,12.2,11.8,12.07,263400.0],["2025-10-06",12.15,12.366,11.78,12.14,359900.0],["2025-10-07",12.0,12.16,11.62,12.03,479600.0],["2025-10-08",12.0,12.24,11.902,12.04,333400.0],["2025-10-09",12.05,12.2,11.78,12.11,294100.0],["2025-10-10",12.11,12.64,11.78,11.98,775900.0],["2025-10-13",11.97,12.48,11.85,12.39,272200.0],["2025-10-14",12.01,12.44,11.72,12.2,629500.0],["2025-10-15",12.13,13.09,12.13,12.74,656100.0],["2025-10-16",12.94,14.11,12.89,13.93,1882000.0],["2025-10-17",13.24,13.86,12.78,13.71,1661800.0],["2025-10-20",13.58,13.79,13.125,13.54,533100.0],["2025-10-21",13.75,14.17,12.7,12.73,764300.0],["2025-10-22",12.68,12.82,12.13,12.82,676100.0],["2025-10-23",12.79,13.53,12.5,13.25,432900.0],["2025-10-24",13.69,13.84,13.14,13.33,331500.0],["2025-10-27",13.4,13.58,12.735,13.21,348900.0],["2025-10-28",13.02,13.3,12.94,13.07,220200.0],["2025-10-29",13.02,13.75,13.0,13.6,284800.0],["2025-10-30",13.58,13.6,13.2,13.46,307300.0],["2025-10-31",13.5,14.29,13.5,14.14,567200.0],["2025-11-03",14.1,14.16,13.71,13.87,251600.0],["2025-11-04",13.38,13.607,13.15,13.4,292600.0],["2025-11-05",13.26,13.75,13.26,13.4,182600.0],["2025-11-06",13.3,13.395,12.89,13.1,331700.0],["2025-11-07",12.78,12.97,11.9,12.16,895700.0],["2025-11-10",12.83,13.215,12.61,13.02,404300.0],["2025-11-11",12.78,12.88,12.37,12.75,282300.0],["2025-11-12",12.63,12.72,12.02,12.29,278000.0],["2025-11-13",12.35,12.35,11.56,11.6,600700.0],["2025-11-14",11.25,11.605,10.99,11.38,597400.0],["2025-11-17",11.38,11.38,10.88,11.03,387800.0],["2025-11-18",10.93,11.245,10.827,11.21,287900.0],["2025-11-19",12.26,12.44,11.795,12.19,1276600.0],["2025-11-20",12.3,12.88,11.45,11.52,994900.0],["2025-11-21",11.7,13.1,11.58,12.93,1459300.0],["2025-11-24",14.0,14.4,13.1,13.63,2319600.0],["2025-11-25",14.47,14.8,13.14,14.51,1923500.0],["2025-11-26",14.04,14.39,13.25,14.3,1290200.0],["2025-11-28",14.3,14.95,13.9,14.17,760500.0],["2025-12-01",13.96,13.995,13.31,13.61,590400.0],["2025-12-02",13.835,14.28,13.23,13.98,613100.0],["2025-12-03",13.48,13.71,13.0,13.7,725200.0],["2025-12-04",13.49,13.95,13.17,13.72,549600.0],["2025-12-05",13.72,14.06,13.61,13.9,473200.0],["2025-12-08",13.7,14.115,13.55,14.08,536700.0],["2025-12-09",13.97,14.41,13.72,14.28,371500.0],["2025-12-10",14.235,14.6,14.235,14.42,419100.0],["2025-12-11",14.6,14.94,14.25,14.87,662200.0],["2025-12-12",14.91,15.1,14.64,15.01,1149600.0],["2025-12-15",15.16,15.247,14.1,14.77,775800.0],["2025-12-16",15.05,15.3,14.71,15.1,666400.0],["2025-12-17",15.09,15.15,14.602,14.84,730800.0],["2025-12-18",14.7,14.75,13.88,13.89,464600.0],["2025-12-19",13.58,13.99,13.43,13.6,642400.0],["2025-12-22",13.73,13.73,13.07,13.11,392700.0],["2025-12-23",13.16,13.5,13.0,13.44,262500.0],["2025-12-24",13.67,13.7,13.42,13.49,216700.0],["2025-12-26",13.5,13.7,13.2,13.49,539900.0],["2025-12-29",13.8,13.8,13.07,13.09,559500.0],["2025-12-30",13.08,13.24,12.73,12.74,398200.0],["2025-12-31",12.75,13.0,12.6,12.98,228600.0],["2026-01-02",13.08,13.44,12.83,13.27,236900.0],["2026-01-05",13.3,13.55,12.979,13.5,372500.0],["2026-01-06",13.5,13.5,12.62,12.83,440600.0],["2026-01-07",12.85,13.5,12.74,12.79,328900.0],["2026-01-08",12.74,12.74,12.12,12.4,643100.0],["2026-01-09",12.31,12.62,12.3,12.48,244100.0],["2026-01-12",12.78,12.945,12.43,12.5,317800.0],["2026-01-13",12.51,12.7,12.25,12.45,307300.0],["2026-01-14",12.24,12.52,11.93,12.08,1154400.0],["2026-01-15",12.21,12.38,12.08,12.12,419900.0],["2026-01-16",12.38,12.38,12.06,12.14,418900.0],["2026-01-20",12.215,12.248,11.9,11.97,477500.0],["2026-01-21",11.97,13.1,11.93,12.98,1049600.0],["2026-01-22",13.07,13.49,12.76,13.39,728500.0],["2026-01-23",13.13,13.15,12.11,12.31,916300.0],["2026-01-26",12.88,12.88,12.4,12.53,394800.0],["2026-01-27",12.68,12.68,12.34,12.59,275900.0],["2026-01-28",11.95,12.55,11.5,12.01,1918300.0],["2026-01-29",12.08,12.1,11.57,12.05,1291000.0],["2026-01-30",10.99,11.4,10.91,11.35,7134400.0],["2026-02-02",11.37,11.81,11.37,11.51,1121100.0],["2026-02-03",11.76,11.89,11.665,11.83,748100.0],["2026-02-04",11.9,11.9,11.45,11.85,910100.0],["2026-02-05",11.83,11.963,11.69,11.83,655100.0],["2026-02-06",11.87,12.31,11.733,12.27,688800.0],["2026-02-09",12.25,12.6,12.19,12.25,775500.0],["2026-02-10",12.18,12.59,12.18,12.3,428900.0],["2026-02-11",12.85,13.23,12.74,12.81,1089900.0],["2026-02-12",12.89,13.11,12.64,12.64,477600.0],["2026-02-13",12.63,13.065,12.62,12.82,302200.0],["2026-02-17",12.85,13.02,12.66,12.66,369500.0],["2026-02-18",12.7,13.1,12.59,13.02,669400.0],["2026-02-19",12.97,13.35,12.72,12.89,685500.0],["2026-02-20",12.76,12.94,11.78,11.93,1142700.0],["2026-02-23",11.85,11.96,11.35,11.93,1164200.0],["2026-02-24",11.98,12.0,11.69,11.69,439800.0],["2026-02-25",12.0,12.25,11.815,12.01,598100.0],["2026-02-26",12.05,12.069,11.67,11.81,369400.0],["2026-02-27",11.87,11.95,11.65,11.82,577100.0],["2026-03-02",11.68,12.35,11.37,12.35,442100.0],["2026-03-03",11.89,12.18,11.69,11.9,495700.0],["2026-03-04",11.9,12.37,11.9,12.28,306900.0],["2026-03-05",11.83,12.23,11.83,11.86,516000.0],["2026-03-06",11.6,11.98,11.6,11.88,517400.0],["2026-03-09",11.77,11.835,11.555,11.77,430500.0],["2026-03-10",11.9,12.08,11.625,11.96,396400.0],["2026-03-11",11.91,11.99,11.55,11.67,463700.0],["2026-03-12",10.865,10.99,10.15,10.2,3796800.0],["2026-03-13",10.87,11.86,10.855,11.07,2499200.0],["2026-03-16",10.35,10.689,10.132,10.62,2232200.0],["2026-03-17",10.68,10.84,10.49,10.65,599900.0],["2026-03-18",10.52,10.78,10.31,10.72,999400.0],["2026-03-19",10.53,10.53,10.12,10.2,1054400.0],["2026-03-20",10.1,10.255,9.99,10.1,824500.0],["2026-03-23",10.1,10.51,10.021,10.49,995800.0],["2026-03-24",10.41,10.65,10.18,10.49,431700.0],["2026-03-25",10.53,10.94,10.53,10.65,995500.0],["2026-03-26",10.52,10.75,10.12,10.21,532200.0],["2026-03-27",10.335,10.41,10.04,10.05,624800.0],["2026-03-30",10.12,10.145,9.29,9.33,1919200.0],["2026-03-31",9.46,10.24,9.46,10.12,1371000.0],["2026-04-01",10.15,10.26,10.02,10.17,895500.0],["2026-04-02",9.84,10.28,9.71,10.18,494200.0],["2026-04-06",10.18,10.295,10.07,10.29,324500.0],["2026-04-07",10.2,10.29,9.95,10.25,372300.0],["2026-04-08",10.84,11.0,10.445,10.56,681500.0],["2026-04-09",10.56,10.95,10.455,10.9,669800.0],["2026-04-10",11.87,12.15,11.31,11.52,1550400.0],["2026-04-13",11.3,11.65,11.2,11.6,625300.0],["2026-04-14",11.75,11.865,11.64,11.82,420100.0],["2026-04-15",11.84,12.0,11.75,11.85,347200.0],["2026-04-16",11.85,11.965,11.72,11.83,308500.0],["2026-04-17",11.98,12.42,11.905,12.24,745800.0],["2026-04-20",12.13,12.355,12.07,12.13,330800.0],["2026-04-21",12.13,12.255,11.93,11.98,477200.0],["2026-04-22",12.08,12.25,11.77,11.89,402500.0],["2026-04-23",11.8,11.89,11.4,11.51,567500.0],["2026-04-24",11.66,11.81,11.6,11.72,217300.0],["2026-04-27",11.72,11.72,11.5,11.53,241000.0],["2026-04-28",11.4,11.63,11.306,11.61,366200.0],["2026-04-29",11.61,11.852,11.15,11.71,711200.0],["2026-04-30",11.73,12.19,11.62,11.89,262300.0],["2026-05-01",11.99,12.35,11.99,12.29,209400.0],["2026-05-04",12.275,12.73,12.135,12.39,790700.0],["2026-05-05",12.44,12.67,12.3,12.47,390100.0],["2026-05-06",12.72,12.89,12.54,12.71,485600.0],["2026-05-07",12.7,13.09,12.51,12.61,564300.0],["2026-05-08",12.63,13.49,12.59,13.29,1375800.0],["2026-05-11",13.7,14.3,13.505,13.92,1607000.0],["2026-05-12",13.76,14.13,13.68,13.97,1015300.0],["2026-05-13",14.15,14.79,13.8,14.55,1433700.0],["2026-05-14",14.28,14.3,13.48,13.71,794200.0],["2026-05-15",13.4,13.54,13.242,13.29,629800.0],["2026-05-18",13.34,13.5,13.182,13.47,426800.0],["2026-05-19",13.27,13.575,13.18,13.42,309900.0],["2026-05-20",13.56,14.11,13.4,14.05,1126800.0],["2026-05-21",14.01,14.28,13.65,14.0,971400.0],["2026-05-22",14.0,14.25,14.0,14.2,727100.0],["2026-05-26",14.0,14.63,13.95,14.51,825000.0],["2026-05-27",14.56,14.7,14.38,14.4,363000.0],["2026-05-28",14.4,14.7,14.24,14.35,346700.0],["2026-05-29",14.28,14.36,14.135,14.28,315100.0],["2026-06-01",14.23,14.41,14.15,14.29,713600.0],["2026-06-02",14.06,14.35,13.945,14.35,488300.0],["2026-06-03",14.35,14.35,13.6,13.78,690800.0],["2026-06-04",13.62,14.035,13.51,13.94,246300.0],["2026-06-05",13.9,14.05,13.57,13.73,409400.0],["2026-06-08",13.58,13.84,13.42,13.6,337800.0],["2026-06-09",13.6,13.89,13.26,13.61,490100.0],["2026-06-10",13.47,13.661,13.3,13.3,191600.0],["2026-06-11",13.32,13.99,13.26,13.74,399400.0],["2026-06-12",13.7,13.78,13.61,13.63,149700.0],["2026-06-15",14.0,14.39,13.74,13.75,725700.0],["2026-06-16",14.0,14.22,13.76,13.98,611700.0],["2026-06-17",14.0,14.225,13.815,13.9,386500.0],["2026-06-18",14.0,14.18,13.94,14.16,719100.0],["2026-06-22",14.16,14.269,13.95,14.02,800600.0],["2026-06-23",13.8,14.66,13.77,14.48,760600.0],["2026-06-24",14.3,14.59,14.2,14.52,1023000.0],["2026-06-25",14.51,15.0,14.32,14.98,777400.0],["2026-06-26",14.95,15.44,14.74,14.75,1290900.0],["2026-06-29",14.803,15.6,14.7,15.39,661600.0],["2026-06-30",15.48,16.21,15.446,16.17,1278400.0],["2026-07-01",16.0,16.06,15.48,15.91,1651300.0],["2026-07-02",16.1,16.125,15.28,15.68,1501000.0],["2026-07-06",15.83,16.55,15.58,16.14,1730958.649866],["2026-07-07",16.1,16.2976,15.65,15.67,792103.145207],["2026-07-08",15.37,15.7971,15.34,15.57,384185.000937],["2026-07-09",15.73,15.73,15.34,15.36,314178.994197],["2026-07-10",15.59,15.61,15.25,15.28,278087.796752],["2026-07-13",15.3,15.42,14.975,15.08,429798.226173],["2026-07-14",15.23,15.5,15.07,15.11,358774.468577],["2026-07-15",15.11,15.3325,15.07,15.08,340047.136899],["2026-07-16",15.13,15.13,14.36,14.46,728281.306494],["2026-07-17",14.3,14.6,14.1204,14.21,310393.976408],["2026-07-20",14.21,14.33,13.78,13.8,488166.886339],["2026-07-21",13.88,14.37,13.865,14.22,264594.10855],["2026-07-22",14.27,14.366,13.82,13.89,275243.306676],["2026-07-23",13.75,13.82,13.5,13.65,452098.764198],["2026-07-24",13.73,13.89,13.345,13.4,268137.47585],["2026-07-27",13.7,13.89,13.43,13.655,225397.90683],["2026-07-28",13.56,13.81,13.385,13.56,417669.330267],["2026-07-29",13.56,13.77,12.98,13.12,584075.407024],["2026-07-30",13.22,14.1,13.22,14.02,657028.576251],["2026-07-31",13.92,14.21,13.42,13.56,1442561.319139],["2026-08-03",13.73,13.88,13.48,13.68,420654.393476],["2026-08-04",13.75,13.85,13.49,13.78,461406.39064],["2026-08-05",13.56,13.71,13.22,13.22,499897.358333],["2026-08-06",13.3,13.6399,13.16,13.37,493721.732462],["2026-08-07",13.37,13.62,13.32,13.38,215509.39479]]}