{"t":"LCLN","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-20",22.51,23.0,22.24,22.52,8740300.0],["2026-05-21",22.47,24.08,22.3,23.05,2057200.0],["2026-05-22",23.39,24.09,23.01,24.06,641900.0],["2026-05-26",24.18,24.22,23.01,23.5,925900.0],["2026-05-27",23.28,23.37,22.0,22.74,642900.0],["2026-05-28",22.68,23.64,22.17,23.53,359100.0],["2026-05-29",23.56,23.56,22.3,22.82,568100.0],["2026-06-01",22.99,24.61,22.6,24.41,670500.0],["2026-06-02",24.17,24.9,23.04,24.49,414200.0],["2026-06-03",24.25,24.67,23.31,23.34,370400.0],["2026-06-04",23.32,24.06,23.05,23.57,197000.0],["2026-06-05",23.22,23.33,22.08,22.16,179300.0],["2026-06-08",22.45,23.63,22.45,23.24,309900.0],["2026-06-09",23.47,24.05,23.18,23.57,354400.0],["2026-06-10",23.8,24.0,23.31,23.93,174200.0],["2026-06-11",24.17,24.76,23.45,24.47,241700.0],["2026-06-12",24.45,25.3,23.47,24.84,449800.0],["2026-06-15",24.22,25.24,22.81,23.32,396600.0],["2026-06-16",23.45,24.31,23.04,23.37,184700.0],["2026-06-17",23.12,24.29,23.12,23.7,196100.0],["2026-06-18",24.33,24.63,23.35,23.74,191500.0],["2026-06-22",23.99,24.15,23.14,23.88,150200.0],["2026-06-23",23.88,24.63,23.34,23.56,185900.0],["2026-06-24",23.81,23.86,22.5,23.02,194500.0],["2026-06-25",23.33,23.52,22.13,23.0,232900.0],["2026-06-26",22.83,24.96,22.75,24.58,754300.0],["2026-06-29",24.32,24.74,23.29,24.28,800600.0],["2026-06-30",24.01,24.74,23.68,23.87,843300.0],["2026-07-01",23.95,24.67,23.92,24.49,781600.0],["2026-07-02",24.7,25.0,24.2,24.62,419800.0],["2026-07-06",24.71,25.2,23.385,23.47,354589.190813],["2026-07-07",23.63,23.63,22.0603,22.45,290596.001609],["2026-07-08",22.36,22.65,21.17,21.67,516786.93871],["2026-07-09",21.61,22.31,21.27,22.09,388728.358618],["2026-07-10",22,22.07,21.635,22.03,182849.915575],["2026-07-13",21.9,22.85,21.26,22.35,330288.516177],["2026-07-14",22.22,23.11,21.86,22.5,1521076.8186],["2026-07-15",22.75,23.75,22.34,22.94,504186.373603],["2026-07-16",22.86,23.32,22.22,22.72,349022.467856],["2026-07-17",23.02,23.02,21.75,22.02,151372.135198],["2026-07-20",22.06,23.23,21.565,22.66,357977.969527],["2026-07-21",23.06,23.48,22.665,23.09,72479.646013],["2026-07-22",23.12,23.68,22.2657,22.63,165131.433161],["2026-07-24",22.47,22.79,21.895,22.67,159188.2736],["2026-07-27",23,23.555,22.565,22.73,137360.749539],["2026-07-28",22.99,23.0052,21.905,22.75,169707.7166],["2026-07-29",22.435,22.505,21.635,21.99,207037.4966],["2026-07-30",21.8,21.89,20.1,20.44,1005533.183679],["2026-07-31",20.69,21.12,20.14,20.8,523486.846893],["2026-08-03",21.19,21.445,20.0501,20.44,299954.265039],["2026-08-04",20.19,20.95,20.19,20.43,353427.074689],["2026-08-05",20.72,20.84,20.09,20.76,405639.64523],["2026-08-06",22.53,24.225,21.1,23.41,878314.238471],["2026-08-07",23.52,24.99,23.52,24.55,445013.415321],["2026-08-10",24.5,25.54,23.96,25.08,131749.330844],["2026-08-11",24.2,24.87,23.51,24.36,387791.504699],["2026-08-12",24.69,25.215,24.26,25.05,440955.159333],["2026-08-13",24.92,25.7825,24.79,25.63,322680.7599],["2026-08-14",25.72,25.995,25.175,25.59,261099.170238],["2026-08-17",25.5,25.97,24.7199,24.98,249910.290966],["2026-08-18",25.2,25.2,23.83,23.96,236343.998625],["2026-08-19",24.21,24.6306,23.82,24.14,319650.85108],["2026-08-20",24.11,24.37,23.15,23.32,278310.017053],["2026-08-21",23.57,23.97,23.01,23.81,420237.98536],["2026-08-24",23.6,24.3135,23.2,23.42,386124.894398],["2026-08-25",23.53,23.77,23.25,23.77,358764.175111],["2026-08-26",23.7,25.25,23.66,25.17,527738.298873],["2026-08-27",25.02,25.33,24.365,25.06,634596.253201],["2026-08-28",25.11,25.85,24.88,24.98,280019.965771],["2026-08-31",24.73,25.59,24.73,25.24,263156.051838],["2026-09-01",25.1,25.225,24.48,24.85,491457.749484],["2026-09-02",24.91,25.99,24.56,25.95,511589.967134],["2026-09-03",26.29,27.26,26.21,26.83,647558.13722],["2026-09-04",26.54,27.545,26.31,27.19,621954.880577],["2026-09-08",27.42,27.55,26.4777,26.9,411474.274838],["2026-09-09",26.84,26.84,25.875,26.31,401792.526724],["2026-09-10",26.17,26.67,25.91,26.15,801877.51427],["2026-09-11",26.5,27.428,26.25,26.53,880431.5958],["2026-09-14",26.62,27.015,26.39,26.81,712137.178105],["2026-09-15",26.73,27.02,26.18,26.42,522595.361338]]}