{"t":"LFS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-10-09",3.5,3.75,2.75,3.11,4339100.0],["2025-10-10",4.6,5.73,3.1,4.2,9291300.0],["2025-10-13",3.7,3.91,3.38,3.69,571500.0],["2025-10-14",3.51,3.8,3.43,3.57,145500.0],["2025-10-15",3.49,3.59,3.36,3.457,146400.0],["2025-10-16",3.45,3.579,3.35,3.4,115100.0],["2025-10-17",3.24,4.37,3.1,4.2,399400.0],["2025-10-20",4.0,4.18,3.7,3.75,56400.0],["2025-10-21",3.82,4.1,3.655,3.85,91500.0],["2025-10-22",3.64,4.04,3.61,3.62,91800.0],["2025-10-23",3.8,3.99,3.36,3.36,73200.0],["2025-10-24",3.478,3.478,2.93,2.95,57600.0],["2025-10-27",2.95,3.15,2.9,3.0,41300.0],["2025-10-28",3.05,3.46,3.05,3.33,57200.0],["2025-10-29",3.4,3.71,2.6,2.75,164000.0],["2025-10-30",2.95,3.075,2.76,2.82,64200.0],["2025-10-31",3.03,3.04,2.757,2.86,31400.0],["2025-11-03",3.11,3.11,2.6,2.67,33200.0],["2025-11-04",2.8,2.875,2.62,2.62,50300.0],["2025-11-05",2.69,2.69,2.37,2.485,35500.0],["2025-11-06",2.28,2.47,1.912,1.989,57100.0],["2025-11-07",1.99,1.99,1.58,1.75,23700.0],["2025-11-10",1.75,1.83,1.62,1.68,26600.0],["2025-11-11",1.75,12.49,1.75,11.37,37188300.0],["2025-11-12",9.9,9.9,6.05,6.69,4678800.0],["2025-11-13",6.08,6.89,5.15,5.48,699800.0],["2025-11-14",4.41,6.45,4.41,5.21,388300.0],["2025-11-17",5.05,5.25,3.8,3.86,140400.0],["2025-11-18",3.85,8.767,3.85,6.5,33048100.0],["2025-11-19",5.9,6.43,4.59,5.01,761400.0],["2025-11-20",4.74,8.7,4.74,6.1,14907800.0],["2025-11-21",6.02,6.563,5.33,5.82,559200.0],["2025-11-24",5.53,7.3,5.27,5.38,862600.0],["2025-11-25",5.17,5.59,4.9,5.02,275600.0],["2025-11-26",5.02,5.707,5.02,5.32,323900.0],["2025-11-28",5.21,5.55,5.0,5.1,72300.0],["2025-12-01",5.0,5.3,4.35,5.01,143800.0],["2025-12-02",4.91,5.12,4.6,4.6,77900.0],["2025-12-03",4.71,4.71,4.01,4.03,100900.0],["2025-12-04",4.2,5.03,4.151,4.91,113500.0],["2025-12-05",4.81,4.93,4.39,4.39,92400.0],["2025-12-08",4.22,4.349,4.18,4.24,47000.0],["2025-12-09",4.22,4.74,4.22,4.56,254000.0],["2025-12-10",4.38,4.44,3.89,3.89,76900.0],["2025-12-11",4.0,4.202,3.925,4.07,38600.0],["2025-12-12",4.06,4.135,3.9,3.9,52400.0],["2025-12-15",3.82,3.975,3.66,3.79,155100.0],["2025-12-16",3.64,3.84,3.64,3.785,20100.0],["2025-12-17",3.66,4.081,3.66,3.84,59200.0],["2025-12-18",3.76,4.03,3.655,3.81,382200.0],["2025-12-19",3.6,3.8,3.45,3.77,64500.0],["2025-12-22",3.68,3.9,3.31,3.8,87600.0],["2025-12-23",3.75,3.75,3.35,3.52,309900.0],["2025-12-24",3.5,3.5,3.24,3.35,17900.0],["2025-12-26",3.28,3.35,3.0,3.06,56400.0],["2025-12-29",3.0,3.023,2.75,2.87,25000.0],["2025-12-30",2.785,2.82,2.73,2.76,19100.0],["2025-12-31",2.71,2.85,2.71,2.77,16400.0],["2026-01-02",2.51,2.841,2.51,2.69,12900.0],["2026-01-05",2.74,2.99,2.739,2.96,20400.0],["2026-01-06",2.9,2.9,2.81,2.88,8300.0],["2026-01-07",2.81,3.0,2.81,2.87,13300.0],["2026-01-08",2.79,2.843,2.61,2.694,24700.0],["2026-01-09",2.715,2.781,2.51,2.51,11800.0],["2026-01-12",2.5,2.68,2.32,2.37,25400.0],["2026-01-13",2.43,2.59,2.345,2.47,28800.0],["2026-01-14",2.47,3.57,2.42,2.97,1095300.0],["2026-01-15",2.79,3.74,2.63,3.74,97200.0],["2026-01-16",3.55,4.05,3.53,4.0,78300.0],["2026-01-20",3.98,3.98,2.84,2.84,78900.0],["2026-01-21",2.92,3.175,2.805,2.86,17400.0],["2026-01-22",2.94,3.087,2.8,2.95,16000.0],["2026-01-23",2.9,2.9,2.61,2.704,27000.0],["2026-01-26",2.81,3.82,2.8,3.54,284700.0],["2026-01-27",3.5,3.5,2.91,2.97,80100.0],["2026-01-28",3.298,3.5,2.78,2.81,43800.0],["2026-01-29",2.9,2.9,2.54,2.57,45300.0],["2026-01-30",2.68,2.8,2.381,2.41,28900.0],["2026-02-02",2.42,2.69,2.36,2.48,49900.0],["2026-02-03",2.565,2.71,2.4,2.4,27000.0],["2026-02-04",2.44,2.44,2.3,2.39,12200.0],["2026-02-05",2.32,2.32,2.12,2.18,17000.0],["2026-02-06",2.62,2.62,2.24,2.47,24800.0],["2026-02-09",2.43,2.58,2.3,2.32,9700.0],["2026-02-10",2.31,2.484,2.3,2.304,22200.0],["2026-02-11",2.27,2.3,2.19,2.3,16900.0],["2026-02-12",2.21,2.31,2.15,2.285,19600.0],["2026-02-13",2.41,2.84,2.249,2.42,2419300.0],["2026-02-17",2.98,3.73,2.98,3.3,22173600.0],["2026-02-18",3.2,3.2,2.75,2.87,335500.0],["2026-02-19",2.92,3.2,2.7,2.92,99800.0],["2026-02-20",2.91,2.965,2.6,2.715,80100.0],["2026-02-23",2.84,2.987,2.28,2.68,125800.0],["2026-02-24",2.52,2.595,2.42,2.53,52300.0],["2026-02-25",2.48,2.553,2.44,2.45,34500.0],["2026-02-26",2.35,2.52,2.35,2.48,26400.0],["2026-02-27",2.5,2.5,2.38,2.44,14200.0],["2026-03-02",2.42,2.48,2.334,2.44,39000.0],["2026-03-03",2.33,2.34,2.23,2.29,32700.0],["2026-03-04",2.29,2.31,2.25,2.26,36100.0],["2026-03-05",2.312,2.35,2.3,2.35,12800.0],["2026-03-06",2.3,2.398,2.22,2.35,32700.0],["2026-03-09",2.26,2.285,2.11,2.27,22400.0],["2026-03-10",2.22,2.75,2.21,2.65,201500.0],["2026-03-11",2.688,2.688,2.37,2.39,22000.0],["2026-03-12",2.29,2.524,2.29,2.375,45900.0],["2026-03-13",2.36,2.39,2.242,2.3,20100.0],["2026-03-16",2.27,2.343,2.17,2.22,26200.0],["2026-03-17",2.32,3.19,2.27,2.66,1868700.0],["2026-03-18",2.51,2.8,2.42,2.42,89500.0],["2026-03-19",2.403,2.47,2.3,2.31,41700.0],["2026-03-20",2.31,2.79,2.31,2.6,63000.0],["2026-03-23",2.68,2.68,2.41,2.41,11200.0],["2026-03-24",2.5,2.56,2.35,2.4,40100.0],["2026-03-25",2.38,2.57,2.38,2.515,29500.0],["2026-03-26",2.6,2.61,2.41,2.57,32800.0],["2026-03-27",2.64,2.64,2.43,2.5,17200.0],["2026-03-30",2.44,2.519,2.35,2.39,10000.0],["2026-03-31",2.44,2.62,2.44,2.59,8500.0],["2026-04-01",2.66,2.66,2.405,2.48,24300.0],["2026-04-02",2.51,2.51,2.435,2.46,9200.0],["2026-04-06",2.46,2.58,2.401,2.55,12600.0],["2026-04-07",2.57,2.57,2.433,2.51,7300.0],["2026-04-08",2.475,2.52,2.475,2.481,6100.0],["2026-04-09",2.21,2.37,2.21,2.25,108400.0],["2026-04-10",2.1,2.1,2.03,2.07,79900.0],["2026-04-13",2.1,2.22,2.04,2.13,33400.0],["2026-04-14",2.0,2.1,1.99,2.05,84700.0],["2026-04-15",2.09,2.16,2.08,2.13,35600.0],["2026-04-16",2.13,2.13,2.02,2.08,48200.0],["2026-04-17",2.1,2.1,1.96,1.97,54300.0],["2026-04-20",2.08,2.11,2.05,2.09,28900.0],["2026-04-21",2.1,2.1,2.07,2.1,35000.0],["2026-04-22",2.07,2.07,2.0,2.07,38300.0],["2026-04-23",2.05,2.052,1.95,2.025,31800.0],["2026-04-24",2.005,2.1,2.005,2.08,24900.0],["2026-04-27",2.0,2.045,1.96,1.99,15700.0],["2026-04-28",1.95,2.05,1.901,1.96,27000.0],["2026-04-29",1.912,2.0,1.91,1.92,8300.0],["2026-04-30",1.956,1.991,1.93,1.99,3300.0],["2026-05-01",1.95,2.07,1.95,2.03,32800.0],["2026-05-04",2.04,2.07,2.0,2.02,19100.0],["2026-05-05",2.05,2.85,1.97,2.13,437300.0],["2026-05-06",2.2,2.27,2.111,2.27,52800.0],["2026-05-07",2.24,2.28,2.18,2.22,29000.0],["2026-05-08",2.2,2.23,2.1,2.16,30600.0],["2026-05-11",2.15,2.2,2.05,2.13,23600.0],["2026-05-12",2.07,2.13,2.0,2.06,306500.0],["2026-05-13",1.68,2.07,1.575,1.85,269500.0],["2026-05-14",1.82,1.952,1.81,1.87,42200.0],["2026-05-15",1.84,1.88,1.81,1.87,62700.0],["2026-05-18",1.87,1.94,1.82,1.85,16000.0],["2026-05-19",1.86,1.935,1.81,1.87,26700.0],["2026-05-20",1.831,1.89,1.78,1.85,31300.0],["2026-05-21",1.9,2.05,1.85,1.875,3868600.0],["2026-05-22",3.55,4.58,3.15,3.55,77867600.0],["2026-05-26",2.95,3.8,2.75,3.62,1576700.0],["2026-05-27",3.08,3.56,3.01,3.1,987700.0],["2026-05-28",3.06,3.2,2.96,2.96,378200.0],["2026-05-29",2.82,3.0,2.66,2.66,380500.0],["2026-06-01",2.53,2.63,2.41,2.6,174900.0],["2026-06-02",2.53,2.57,2.3,2.3,152600.0],["2026-06-03",2.24,2.29,2.07,2.09,114500.0],["2026-06-04",2.09,2.189,2.035,2.07,2566900.0],["2026-06-05",1.99,2.1,1.94,2.03,586500.0],["2026-06-08",1.98,2.0,1.91,1.97,160100.0],["2026-06-09",1.92,2.0,1.86,1.98,178100.0],["2026-06-10",1.97,2.04,1.905,1.96,112300.0],["2026-06-11",1.95,2.33,1.95,2.3,330500.0],["2026-06-12",2.15,2.198,2.06,2.07,104700.0],["2026-06-15",2.13,2.232,2.1,2.13,81200.0],["2026-06-16",2.11,2.165,2.1,2.1,71400.0],["2026-06-17",2.12,2.25,2.12,2.18,98300.0],["2026-06-18",2.12,2.18,2.11,2.12,10914400.0],["2026-06-22",2.35,2.44,2.12,2.25,4600900.0],["2026-06-23",2.11,2.28,2.09,2.24,15070900.0],["2026-06-24",2.435,2.7,2.22,2.39,5541200.0],["2026-06-25",2.2,2.39,2.15,2.28,380700.0],["2026-06-26",2.25,2.4,2.16,2.3,601400.0],["2026-06-29",2.3,2.57,2.2,2.45,401700.0],["2026-06-30",2.45,2.6,2.33,2.55,306300.0],["2026-07-01",2.43,2.57,2.42,2.52,273300.0],["2026-07-02",2.45,2.45,2.25,2.28,145500.0],["2026-07-06",2.28,2.31,2.21,2.23,55333.395764],["2026-07-07",2.21,2.28,2.17,2.2,45217.69119],["2026-07-08",2.17,2.19,2.09,2.13,122279.3928],["2026-07-09",2.1837,2.24,2.165,2.24,11719.373917],["2026-07-10",2.25,2.2799,2.18,2.22,36890.3928],["2026-07-13",2.18,2.3357,2.1406,2.26,101501.3318],["2026-07-14",2.27,2.28,2.2,2.2,74847.3928],["2026-07-15",2.2,2.27,2.15,2.22,40211.3928],["2026-07-16",2.17,2.21,2.13,2.13,50140.3118],["2026-07-17",2.12,2.13,2.07,2.07,64975.355542],["2026-07-20",2.06,2.125,2.05,2.05,23795.3928],["2026-07-21",2.05,2.19,2.05,2.07,29355.0573],["2026-07-22",2.07,2.14,2.061,2.07,21914.3928],["2026-07-23",2.07,2.15,2.06,2.07,28556.872922],["2026-07-24",2.07,2.29,2.0501,2.18,64692.541805],["2026-07-27",2.18,2.18,2.12,2.18,14507.3928],["2026-07-28",2.15,2.28,2.14,2.26,81037.4928],["2026-07-29",2.23,2.235,2.2,2.21,39702.52578],["2026-07-30",2.21,2.225,2.18,2.18,27820.96204],["2026-07-31",2.35,4.18,2.26,2.38,14119092.434658],["2026-08-03",2.22,2.84,2.2,2.55,942466.481729],["2026-08-04",2.5,2.55,2.301,2.41,178082.130569],["2026-08-05",2.26,2.35,2.21,2.32,142565.490888],["2026-08-06",2.27,2.55,2.26,2.45,140844.330814],["2026-08-07",2.37,2.5,2.3,2.32,119909.628573],["2026-08-10",2.32,2.5,2.311,2.435,160475.166631],["2026-08-11",2.41,2.41,2.2,2.27,138240.848556],["2026-08-12",2.27,2.3512,2.26,2.29,44124.072364],["2026-08-13",2.23,2.2753,2.1501,2.16,91093.007502],["2026-08-14",2.43,4.13,2.32,2.42,30840875.185675]]}