{"t":"LFTO","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-04",25.1,28.8,24.5,28.45,11661500.0],["2026-06-05",27.51,30.1,25.99,26.88,3325700.0],["2026-06-08",27.12,28.7,26.72,27.01,1013600.0],["2026-06-09",26.7,28.6,25.77,25.77,1356000.0],["2026-06-10",25.37,26.28,24.21,24.72,2211400.0],["2026-06-11",24.67,26.57,23.08,25.66,1135900.0],["2026-06-12",25.65,26.0,24.48,24.48,480700.0],["2026-06-15",25.0,26.49,24.3,25.39,904600.0],["2026-06-16",25.34,25.93,24.32,24.91,711400.0],["2026-06-17",24.78,27.7,24.48,26.67,667400.0],["2026-06-18",25.32,27.86,25.32,26.65,674300.0],["2026-06-22",26.87,27.2,24.91,24.91,431900.0],["2026-06-23",24.55,26.03,23.99,25.4,982800.0],["2026-06-24",25.35,27.29,24.38,27.0,1302300.0],["2026-06-25",26.49,27.32,25.0,25.78,675600.0],["2026-06-26",25.47,27.58,25.09,27.39,624100.0],["2026-06-29",27.94,27.94,25.21,25.47,1879200.0],["2026-06-30",25.31,25.95,23.23,24.02,1063100.0],["2026-07-01",24.01,25.46,23.45,24.98,1896000.0],["2026-07-02",24.85,24.91,23.99,24.46,1490600.0],["2026-07-06",24.19,24.75,22.75,23.19,685900.0],["2026-07-07",23.17,23.39,21.8,22.37,517100.0],["2026-07-08",21.87,23.83,21.87,23.63,590000.0],["2026-07-09",23.25,25.96,23.13,24.79,762200.0],["2026-07-10",24.79,25.72,24.42,24.83,772000.0],["2026-07-13",24.4,25.43,23.7,23.97,609700.0],["2026-07-14",24.3,24.59,22.53,23.38,459000.0],["2026-07-15",23.38,24.23,23.24,24.07,626000.0],["2026-07-16",23.64,24.02,22.53,22.66,519100.0],["2026-07-17",22.3,23.29,22.0,22.61,442095.0],["2026-07-20",22.51,23.89,22.16,23.16,409671.003189],["2026-07-21",22.8,23.6,22.44,22.6,495661.516723],["2026-07-22",22.52,22.68,22,22.34,452225.389933],["2026-07-23",22.34,22.99,21.5018,22.26,503499.900041],["2026-07-24",22.24,22.49,21.63,22.14,281994.265813],["2026-07-27",22.32,22.95,22.04,22.81,288562.400929],["2026-07-28",22.74,22.94,22.025,22.21,307328.857878],["2026-07-29",22.04,22.49,21.43,22.23,777547.093056],["2026-07-30",22.26,22.67,21.8541,21.96,460833.675651],["2026-07-31",21.88,22.42,21.56,22.2,602106.580133],["2026-08-03",22.31,22.815,22.19,22.44,399661.746789],["2026-08-04",22.96,25.97,22.51,25.51,1047745.187287],["2026-08-05",25.34,26.5,24.835,25.69,746036.330114],["2026-08-06",25.33,25.4,21.6,23.33,1185142.643292],["2026-08-07",23.45,25.925,22.82,25.73,764246.465139],["2026-08-10",25.32,26.26,25.19,25.25,164121.54791],["2026-08-11",25.39,25.79,23.85,24.16,544203.213364],["2026-08-12",24.35,25.45,23,25.26,1343002.958085],["2026-08-13",23.84,23.86,19.81,20.06,3224252.921418],["2026-08-14",20.57,22.4,20.22,21.61,2381285.850046],["2026-08-17",21,21.3,19.33,19.53,1394703.944631],["2026-08-18",19.51,20.185,19.5,19.66,688856.117961],["2026-08-19",19.5,19.98,18.93,19.51,781758.685411],["2026-08-20",19.49,19.7999,18.11,18.36,853798.075712],["2026-08-21",18.55,19.14,18.36,18.97,609966.997169],["2026-08-24",19.04,19.6813,18.75,19.16,492191.92414],["2026-08-25",19.26,19.46,18.445,18.7,346353.89326],["2026-08-26",18.75,19.205,18.26,18.44,431952.559259],["2026-08-27",18.52,19,18.5,18.63,424120.931405],["2026-08-28",18.68,19.335,18.46,18.91,361251.134356],["2026-08-31",18.75,19,18.35,18.58,433190.450093],["2026-09-01",18.55,18.82,17.9,18.73,815399.46746],["2026-09-02",18.73,19.02,18.02,18.7,687111.731704],["2026-09-03",18.98,19.14,18.44,18.72,685790.530152],["2026-09-04",18.48,18.82,18.32,18.74,666204.469235],["2026-09-08",18.6,18.905,18.06,18.65,619789.06152],["2026-09-09",18.53,18.9788,18.13,18.5,494308.855089],["2026-09-10",18.01,18.4402,17.47,17.55,800407.234251],["2026-09-11",17.87,18.67,17.61,18.35,516593.186262],["2026-09-14",18.42,18.95,18.1,18.63,363575.671858],["2026-09-15",18.63,18.92,18.17,18.27,805348.521498]]}