{"t":"LGN","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-09-12",27.0,31.41,26.96,30.5,9811600.0],["2025-09-15",29.31,34.398,28.51,30.55,2441500.0],["2025-09-16",30.48,32.38,30.3,31.08,1283800.0],["2025-09-17",31.13,31.715,29.95,30.33,1111300.0],["2025-09-18",30.02,31.03,28.31,29.72,3766200.0],["2025-09-19",29.67,32.327,29.3,31.33,1011200.0],["2025-09-22",31.16,32.81,30.76,32.74,443800.0],["2025-09-23",33.0,33.6,32.037,33.4,391300.0],["2025-09-24",33.4,34.3,33.09,33.88,530400.0],["2025-09-25",33.26,33.42,31.17,32.08,662200.0],["2025-09-26",32.03,32.5,30.4,31.67,513400.0],["2025-09-29",30.82,31.98,30.54,31.12,1497100.0],["2025-09-30",31.3,31.545,29.0,30.81,1765600.0],["2025-10-01",30.81,32.16,30.101,31.66,1868400.0],["2025-10-02",31.52,32.21,29.51,29.97,941800.0],["2025-10-03",29.97,32.48,29.32,31.67,1161600.0],["2025-10-06",31.3,31.92,29.94,30.57,606100.0],["2025-10-07",31.31,32.13,29.45,32.0,1186700.0],["2025-10-08",32.48,32.48,31.05,31.09,427300.0],["2025-10-09",30.86,31.955,30.33,31.07,1183300.0],["2025-10-10",31.08,31.73,30.65,31.25,568200.0],["2025-10-13",31.2,32.48,30.69,32.03,486900.0],["2025-10-14",32.01,32.17,30.75,31.61,485200.0],["2025-10-15",31.62,33.74,31.33,33.5,779900.0],["2025-10-16",33.43,33.9,32.16,33.64,404500.0],["2025-10-17",33.9,34.57,33.151,33.82,498200.0],["2025-10-20",34.33,36.555,33.502,35.62,506100.0],["2025-10-21",35.71,35.89,33.77,35.13,703500.0],["2025-10-22",35.23,35.46,32.33,32.87,549700.0],["2025-10-23",32.28,33.265,31.26,32.6,782400.0],["2025-10-24",34.27,37.9,34.27,36.12,1375000.0],["2025-10-27",36.5,37.74,35.32,36.815,839100.0],["2025-10-28",37.0,40.73,36.63,39.6,1872700.0],["2025-10-29",39.68,43.0,39.04,41.54,1090100.0],["2025-10-30",40.8,41.99,38.5,39.85,1601100.0],["2025-10-31",40.0,42.49,39.658,41.37,998900.0],["2025-11-03",41.69,43.82,40.8,41.43,601700.0],["2025-11-04",40.9,41.97,38.11,38.31,895800.0],["2025-11-05",38.5,40.24,38.5,39.0,477500.0],["2025-11-06",39.515,39.605,36.48,36.54,548200.0],["2025-11-07",35.99,36.569,34.4,35.49,993400.0],["2025-11-10",35.97,36.71,35.0,36.58,714100.0],["2025-11-11",36.42,37.28,35.41,36.24,707000.0],["2025-11-12",36.26,36.93,35.21,36.7,589500.0],["2025-11-13",36.65,36.7,33.01,33.32,641300.0],["2025-11-14",35.0,42.04,35.0,40.27,2814200.0],["2025-11-17",40.94,43.743,39.665,40.12,1105500.0],["2025-11-18",40.95,45.63,39.93,44.93,1440600.0],["2025-11-19",45.05,45.754,42.42,44.43,912100.0],["2025-11-20",45.33,47.07,40.31,40.96,1000800.0],["2025-11-21",41.42,42.7,40.296,40.77,692800.0],["2025-11-24",41.73,44.745,41.73,43.79,893800.0],["2025-11-25",43.66,45.499,43.285,44.99,607600.0],["2025-11-26",45.61,47.0,44.56,45.76,653800.0],["2025-11-28",45.94,46.93,45.35,45.98,299700.0],["2025-12-01",45.88,46.02,43.89,44.82,483700.0],["2025-12-02",44.72,46.37,43.96,44.19,387500.0],["2025-12-03",44.22,47.3,42.83,45.96,440400.0],["2025-12-04",46.08,50.2,46.08,48.24,733600.0],["2025-12-05",47.89,48.18,46.0,46.79,529300.0],["2025-12-08",47.98,49.74,46.06,47.5,885100.0],["2025-12-09",47.74,49.42,47.38,48.48,455600.0],["2025-12-10",45.65,48.25,44.42,45.3,757600.0],["2025-12-11",45.32,46.5,43.57,45.8,748500.0],["2025-12-12",45.68,45.68,41.5,41.74,5205100.0],["2025-12-15",42.54,42.95,40.41,40.84,1603200.0],["2025-12-16",40.17,42.02,40.05,41.92,1607900.0],["2025-12-17",41.98,43.0,40.91,41.35,2043200.0],["2025-12-18",41.91,43.98,41.91,43.5,1319700.0],["2025-12-19",43.16,44.67,43.16,44.15,8275400.0],["2025-12-22",44.43,45.0,43.74,44.12,743800.0],["2025-12-23",43.81,44.87,43.66,44.72,409400.0],["2025-12-24",44.48,45.04,44.23,44.29,365400.0],["2025-12-26",44.07,44.98,43.536,44.6,517000.0],["2025-12-29",44.09,44.87,43.713,43.86,1037600.0],["2025-12-30",44.0,44.03,42.94,43.5,919000.0],["2025-12-31",43.62,43.83,42.97,43.04,1206500.0],["2026-01-02",42.95,45.23,42.82,44.68,1617100.0],["2026-01-05",44.5,45.48,44.49,44.53,2333200.0],["2026-01-06",44.89,46.8,44.01,46.0,2624500.0],["2026-01-07",45.87,48.74,45.86,48.32,1954000.0],["2026-01-08",47.97,48.77,43.465,43.53,957300.0],["2026-01-09",44.01,45.11,43.38,44.5,741100.0],["2026-01-12",44.5,46.51,43.65,45.25,623600.0],["2026-01-13",45.47,46.86,45.4,45.75,1040900.0],["2026-01-14",46.21,46.21,43.205,44.59,932700.0],["2026-01-15",45.03,47.79,45.03,46.31,1313500.0],["2026-01-16",47.1,49.61,46.46,49.59,1430800.0],["2026-01-20",48.44,49.41,47.13,47.48,730300.0],["2026-01-21",48.02,48.863,46.86,48.0,729400.0],["2026-01-22",48.99,49.52,47.33,48.66,489600.0],["2026-01-23",49.57,50.169,47.25,49.77,1468100.0],["2026-01-26",51.18,52.475,49.84,51.17,1498000.0],["2026-01-27",51.62,52.735,49.93,49.94,1074200.0],["2026-01-28",50.45,51.75,49.2,51.22,828700.0],["2026-01-29",51.66,52.22,50.29,51.57,815100.0],["2026-01-30",51.1,52.64,46.14,46.91,2679400.0],["2026-02-02",46.45,49.426,46.0,47.58,905500.0],["2026-02-03",47.66,49.98,47.599,49.66,1054200.0],["2026-02-04",49.59,50.06,44.453,45.19,921000.0],["2026-02-05",44.1,46.45,43.89,44.43,780800.0],["2026-02-06",44.71,48.95,44.71,48.87,1052900.0],["2026-02-09",48.83,52.63,48.29,52.01,877200.0],["2026-02-10",52.47,54.22,51.33,53.46,915800.0],["2026-02-11",54.07,54.57,51.56,53.62,1452600.0],["2026-02-12",53.73,54.2,48.1,48.16,1054000.0],["2026-02-13",48.17,50.85,46.61,47.8,884100.0],["2026-02-17",47.4,48.28,45.82,47.6,851300.0],["2026-02-18",47.68,49.48,46.11,46.64,1049200.0],["2026-02-19",46.64,47.56,45.04,47.28,793200.0],["2026-02-20",48.2,55.48,48.2,55.24,2093800.0],["2026-02-23",54.865,55.21,51.41,52.2,933300.0],["2026-02-24",51.8,55.0,50.0,54.86,651000.0],["2026-02-25",55.71,56.885,54.875,55.76,707900.0],["2026-02-26",56.26,57.96,54.3,57.32,791500.0],["2026-02-27",55.75,58.1,55.75,58.05,1359800.0],["2026-03-02",55.92,57.235,55.46,56.05,1271300.0],["2026-03-03",53.83,55.47,51.27,54.16,826000.0],["2026-03-04",54.55,57.13,54.37,55.38,826800.0],["2026-03-05",54.14,55.48,52.01,54.07,672400.0],["2026-03-06",52.21,54.07,50.25,50.41,807200.0],["2026-03-09",49.0,50.46,46.96,50.44,1182200.0],["2026-03-10",51.16,53.74,50.195,51.38,696400.0],["2026-03-11",51.44,52.55,50.1,51.69,804100.0],["2026-03-12",50.1,52.5,49.03,50.51,1130700.0],["2026-03-13",50.59,52.46,50.08,50.9,738100.0],["2026-03-16",51.92,53.56,50.74,52.06,454600.0],["2026-03-17",52.8,52.8,51.02,52.5,582100.0],["2026-03-18",52.19,53.41,50.65,51.53,490100.0],["2026-03-19",50.65,52.14,49.35,51.49,816500.0],["2026-03-20",51.17,51.17,47.8,48.83,882300.0],["2026-03-23",49.6,52.96,49.6,52.16,605300.0],["2026-03-24",51.71,53.745,50.81,53.2,647500.0],["2026-03-25",54.18,55.87,53.82,55.81,1101600.0],["2026-03-26",55.59,55.61,52.72,52.98,1580100.0],["2026-03-27",59.01,60.5,52.138,54.75,2673000.0],["2026-03-30",55.81,55.81,50.345,53.89,2097200.0],["2026-03-31",54.9,59.15,54.4,56.46,2009400.0],["2026-04-01",57.42,60.0,57.14,59.6,2156200.0],["2026-04-02",57.23,60.5,56.5,58.68,1198800.0],["2026-04-06",55.3,57.55,54.61,55.09,1919600.0],["2026-04-07",54.73,56.72,53.875,54.98,1652600.0],["2026-04-08",56.98,58.36,54.984,57.74,9421000.0],["2026-04-09",57.56,60.6,57.4,59.75,4592900.0],["2026-04-10",60.0,63.88,59.76,63.2,4456900.0],["2026-04-13",62.39,65.43,62.39,65.38,1727500.0],["2026-04-14",66.71,67.1,65.5,66.06,1516100.0],["2026-04-15",68.58,69.66,67.058,69.54,2165300.0],["2026-04-16",69.54,70.35,66.48,68.8,1896200.0],["2026-04-17",70.79,74.48,70.226,73.77,4220600.0],["2026-04-20",73.74,76.32,71.99,76.08,1557200.0],["2026-04-21",78.04,78.285,74.92,76.59,1977100.0],["2026-04-22",78.3,79.715,76.36,79.28,1160600.0],["2026-04-23",79.35,81.805,78.95,81.12,1562500.0],["2026-04-24",82.41,82.455,76.83,80.4,1589600.0],["2026-04-27",80.91,82.54,77.655,81.43,1600500.0],["2026-04-28",79.86,81.0,77.51,80.58,1351000.0],["2026-04-29",80.705,82.74,79.31,80.74,1349800.0],["2026-04-30",82.32,87.33,82.28,86.96,1026100.0],["2026-05-01",87.83,90.37,86.219,90.095,1278800.0],["2026-05-04",90.49,92.04,89.7,91.41,1351800.0],["2026-05-05",93.78,100.395,93.19,99.38,2002700.0],["2026-05-06",101.52,102.29,95.37,102.27,1953000.0],["2026-05-07",102.27,102.635,95.88,97.44,1893300.0],["2026-05-08",99.16,99.99,97.76,99.89,1510000.0],["2026-05-11",98.3,101.0,95.35,98.14,2244500.0],["2026-05-12",94.58,97.78,92.42,97.66,1589700.0],["2026-05-13",98.21,102.505,95.11,100.0,1820100.0],["2026-05-14",104.375,107.238,86.72,89.0,3107900.0],["2026-05-15",85.86,86.321,80.92,84.3,2503600.0],["2026-05-18",85.99,86.79,81.43,83.31,1314400.0],["2026-05-19",81.0,82.0,77.55,80.38,1251100.0],["2026-05-20",82.74,83.125,79.462,82.46,1680600.0],["2026-05-21",82.87,84.0,80.57,81.95,1158000.0],["2026-05-22",83.67,83.67,81.395,81.58,675800.0],["2026-05-26",84.52,87.35,83.045,86.96,1524200.0],["2026-05-27",88.87,90.35,85.01,88.0,1220800.0],["2026-05-28",87.77,87.77,82.62,83.26,1220700.0],["2026-05-29",83.42,83.78,80.2,83.74,1840200.0],["2026-06-01",81.78,87.998,80.21,86.55,1092900.0],["2026-06-02",86.13,90.23,84.76,85.54,715800.0],["2026-06-03",85.69,89.86,84.318,88.13,983900.0],["2026-06-04",86.82,89.89,85.27,88.9,814100.0],["2026-06-05",86.92,86.92,82.43,83.69,1200300.0],["2026-06-08",86.56,86.63,83.45,85.04,999500.0],["2026-06-09",86.8,88.8,81.605,85.58,1072200.0],["2026-06-10",85.45,88.53,80.64,80.69,863700.0],["2026-06-11",82.26,86.77,81.66,85.12,1470100.0],["2026-06-12",85.68,88.141,83.06,86.0,1011400.0],["2026-06-15",89.05,89.52,85.905,86.73,727900.0],["2026-06-16",87.56,90.0,84.53,85.43,906600.0],["2026-06-17",85.9,86.953,83.93,85.11,1170900.0],["2026-06-18",87.45,87.45,83.02,85.57,1347200.0],["2026-06-22",86.04,90.23,85.58,88.2,1078900.0],["2026-06-23",83.82,85.59,80.16,81.02,1334600.0],["2026-06-24",81.81,84.92,79.185,79.79,1065300.0],["2026-06-25",80.39,83.509,76.53,81.1,1632600.0],["2026-06-26",81.0,81.19,77.45,80.51,6931700.0],["2026-06-29",79.13,81.41,76.63,80.6,3250600.0],["2026-06-30",80.68,86.37,79.18,85.23,2329700.0],["2026-07-01",83.89,83.89,78.146,80.0,2364400.0],["2026-07-02",80.0,80.89,71.99,75.83,1541600.0],["2026-07-06",74.77,79.8799,74.77,77.78,879624.51407],["2026-07-07",75.68,75.68,69.475,70.4,1911212.451922],["2026-07-08",69.71,72.5325,69.0601,71.95,1365905.000189],["2026-07-09",73.6,76.04,73.37,73.97,839353.401082],["2026-07-10",74.27,75.21,72.4,73.66,784847.647203],["2026-07-13",72.66,73.88,68.26,68.33,1467364.257878],["2026-07-14",71.26,72.7,69.14,69.8,1489276.941973],["2026-07-15",72.36,72.42,68.64,70.78,1221609.832404],["2026-07-16",68.77,69.31,65.725,69.13,2020802.561262],["2026-07-17",65.42,69.3,63.67,68.24,3227069.714411],["2026-07-20",68.84,70.065,67.806,68.14,964728.716022],["2026-07-21",70.45,73.55,68.92,72.55,1578375.49254],["2026-07-22",70.83,73.79,70.82,72.87,825407.859777],["2026-07-23",71.7,75.3114,71.7,74.87,1037975.214108],["2026-07-24",75.85,75.85,70.45,70.8,855020.607646],["2026-07-27",70.7,73.04,66.13,67.63,1199070.751879],["2026-07-28",67,67,58.92,59.21,2002373.364008],["2026-07-29",59.02,59.1,52.56,53.08,2959319.547722],["2026-07-30",57.39,60.91,55.765,59.81,3046493.032813],["2026-07-31",62.74,65.9,62.04,63.93,1559397.623528],["2026-08-03",63.74,67.65,63.05,65.29,763186.152504],["2026-08-04",67.29,68.25,65.44,66.49,1008728.674417],["2026-08-05",67.06,68.465,65.18,65.55,940398.648629],["2026-08-06",65.55,67.28,63.33,63.57,492257.499011],["2026-08-07",66.05,66.745,62.83,64.34,419873.118465],["2026-08-10",64.94,66,63.74,64.45,279384.581205],["2026-08-11",64.73,66.16,64.565,64.97,936076.529874],["2026-08-12",67.32,70.8,66.35,68.68,2169047.103605],["2026-08-13",66.32,68.89,62.61,63.24,2024334.549779],["2026-08-14",64.07,67.94,63.345,66.375,1445644.571059]]}