{"t":"LGPS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-03-25",4.6365,5.2064,3.149,3.574,1492800.0],["2025-03-26",3.7672,3.8541,1.362,1.6904,1334200.0],["2025-03-27",1.6035,2.7046,1.2847,2.6708,1847900.0],["2025-03-28",2.4438,2.6563,2.3183,2.5598,157500.0],["2025-03-31",2.3666,3.0524,2.2313,2.8592,157600.0],["2025-04-01",2.7819,3.5354,2.7819,3.3132,291500.0],["2025-04-02",3.0717,3.545,2.8592,3.1586,126500.0],["2025-04-03",3.062,3.7962,2.9558,3.4484,180400.0],["2025-04-04",3.4291,3.8445,2.8882,3.7672,189400.0],["2025-04-07",3.632,5.0809,3.4774,4.9746,165000.0],["2025-04-08",4.7718,5.3996,3.1973,3.4871,408900.0],["2025-04-09",3.4871,4.6076,2.9461,4.3371,482200.0],["2025-04-10",3.8638,4.3661,3.8058,3.8058,28500.0],["2025-04-11",3.7962,3.9604,3.1876,3.2456,90000.0],["2025-04-14",3.3132,3.574,2.9751,3.1586,64100.0],["2025-04-15",3.2842,3.4774,3.092,3.1007,17700.0],["2025-04-16",3.2842,3.6435,3.2842,3.4388,125200.0],["2025-04-17",3.545,4.1342,3.3905,3.5933,22600.0],["2025-04-21",3.6609,4.4337,3.3325,3.3325,71000.0],["2025-04-22",3.4001,3.999,3.4001,3.9314,82600.0],["2025-04-23",4.3883,4.3883,3.9604,4.0956,33600.0],["2025-04-24",4.0859,4.5206,3.8445,3.8638,38600.0],["2025-04-25",3.8734,4.0087,3.7382,3.8928,12300.0],["2025-04-28",3.7768,4.0666,3.7092,4.028,140100.0],["2025-04-29",3.9507,4.0956,3.7189,3.9024,77900.0],["2025-04-30",3.7865,4.0859,3.6802,4.0087,32300.0],["2025-05-01",4.0473,4.5882,3.6996,4.4916,46400.0],["2025-05-02",4.6269,4.6269,4.1922,4.2888,2500.0],["2025-05-05",4.2502,4.395,3.9797,4.1536,16400.0],["2025-05-06",4.482,4.6346,4.1825,4.5689,54900.0],["2025-05-07",4.4337,4.7428,4.4144,4.7138,10200.0],["2025-05-08",4.7428,4.7428,4.4047,4.6848,4600.0],["2025-05-09",4.6945,5.0229,4.6655,5.0229,8600.0],["2025-05-12",5.2064,6.4332,4.9263,6.4332,45300.0],["2025-05-13",6.4332,6.7616,5.4808,5.9889,29500.0],["2025-05-14",5.7667,6.9548,5.6025,5.8826,179600.0],["2025-05-15",5.7087,6.3946,2.2024,2.6274,2011900.0],["2025-05-16",1.9222,1.9319,1.0336,1.0915,2696400.0],["2025-05-19",1.0915,1.1562,0.9853,1.0336,841100.0],["2025-05-20",1.0336,1.0722,0.879,0.879,965700.0],["2025-05-21",0.88,0.9138,0.7882,0.8211,548300.0],["2025-05-22",0.8211,0.85,0.7921,0.8027,169900.0],["2025-05-23",0.8017,0.9466,0.793,0.9225,335700.0],["2025-05-27",0.9254,1.0529,0.8877,0.9756,459300.0],["2025-05-28",0.9756,1.0239,0.8887,0.907,232200.0],["2025-05-29",0.9466,1.0722,0.8693,0.907,281100.0],["2025-05-30",0.9563,0.9949,0.8983,0.9234,100300.0],["2025-06-02",0.9273,1.0239,0.9273,0.9659,184100.0],["2025-06-03",1.0529,1.0722,0.9659,0.9756,115100.0],["2025-06-04",0.9853,0.9949,0.9592,0.9592,106200.0],["2025-06-05",0.9582,0.9659,0.9041,0.9263,93700.0],["2025-06-06",0.8983,0.9853,0.8983,0.9379,125500.0],["2025-06-09",0.9273,0.9949,0.9273,0.937,66700.0],["2025-06-10",0.9312,0.9853,0.9312,0.937,49100.0],["2025-06-11",0.9563,0.9843,0.937,0.9659,81600.0],["2025-06-12",0.9659,0.9853,0.9505,0.9746,79100.0],["2025-06-13",1.0336,1.0336,0.9186,0.9476,70400.0],["2025-06-16",0.9389,1.0046,0.9389,0.9592,53200.0],["2025-06-17",0.9302,0.9756,0.9273,0.9466,51300.0],["2025-06-18",0.9466,0.9659,0.9176,0.9321,37400.0],["2025-06-20",0.9476,0.9476,0.8703,0.9041,92200.0],["2025-06-23",0.907,0.9099,0.8259,0.8491,140400.0],["2025-06-24",0.8906,0.8906,0.8307,0.8404,39500.0],["2025-06-25",0.8404,0.8462,0.795,0.822,125900.0],["2025-06-26",0.824,0.8384,0.7728,0.7892,105000.0],["2025-06-27",0.7824,0.8211,0.7728,0.7824,104300.0],["2025-06-30",0.7776,0.8491,0.7766,0.7911,23800.0],["2025-07-01",0.7824,0.7892,0.7534,0.7621,31800.0],["2025-07-02",0.7583,0.8211,0.7341,0.8211,68300.0],["2025-07-03",0.8114,0.8404,0.767,0.8114,47700.0],["2025-07-07",1.9512,2.0961,1.2171,1.6421,71917000.0],["2025-07-08",1.4006,1.7773,1.3716,1.6324,2140000.0],["2025-07-09",1.4972,1.7001,1.4972,1.6228,663500.0],["2025-07-10",1.5165,1.7677,1.4586,1.6807,551900.0],["2025-07-11",1.6421,1.6421,1.304,1.304,268200.0],["2025-07-14",1.3813,1.3813,1.0915,1.1495,302300.0],["2025-07-15",1.1398,1.304,1.1398,1.1688,201000.0],["2025-07-16",1.1978,1.2074,1.0819,1.1495,189600.0],["2025-07-17",1.1302,1.2557,1.1012,1.2461,180800.0],["2025-07-18",1.2364,1.304,1.1108,1.1302,174300.0],["2025-07-21",1.1698,1.1785,1.1108,1.1234,116200.0],["2025-07-22",1.1205,1.1495,0.9659,1.1012,86700.0],["2025-07-23",1.1398,1.1398,0.9756,1.0336,193400.0],["2025-07-24",1.0046,1.0336,0.9775,1.0239,94400.0],["2025-07-25",1.0162,1.0162,0.9573,0.9756,101700.0],["2025-07-28",1.1012,1.1012,0.9563,0.9563,90300.0],["2025-07-29",1.0529,1.0529,0.9563,0.9853,68900.0],["2025-07-30",0.9659,0.9872,0.9563,0.9563,37600.0],["2025-07-31",0.9853,0.9853,0.8848,0.8954,82300.0],["2025-08-01",0.879,0.9051,0.8211,0.8645,42600.0],["2025-08-04",0.8268,0.909,0.8268,0.8974,35900.0],["2025-08-05",0.8983,0.8983,0.8384,0.8597,46100.0],["2025-08-06",0.8645,0.8983,0.85,0.8867,35500.0],["2025-08-07",0.908,0.965,0.8867,0.9176,54400.0],["2025-08-08",0.8906,0.9263,0.8896,0.8896,22800.0],["2025-08-11",0.851,0.908,0.851,0.8983,35700.0],["2025-08-12",0.8693,0.9128,0.8626,0.8983,23900.0],["2025-08-13",0.879,0.9515,0.8597,0.8964,64400.0],["2025-08-14",0.8693,1.0529,0.8597,0.9853,237000.0],["2025-08-15",0.9708,1.0142,0.9659,0.9756,42200.0],["2025-08-18",0.9582,1.0326,0.9582,0.9853,24200.0],["2025-08-19",0.9853,1.0142,0.9205,0.9205,19900.0],["2025-08-20",0.937,0.9659,0.8732,0.8848,21800.0],["2025-08-21",0.8655,0.9466,0.8597,0.908,34900.0],["2025-08-22",0.879,0.9302,0.8693,0.9273,39000.0],["2025-08-25",0.9273,0.9418,0.8887,0.908,23800.0],["2025-08-26",0.9331,0.9891,0.9176,0.937,41200.0],["2025-08-27",1.0142,1.4489,0.9949,1.1495,2152500.0],["2025-08-28",1.1572,1.1591,0.9949,1.0625,206500.0],["2025-08-29",1.0336,1.0722,1.0142,1.0239,40700.0],["2025-09-02",1.0336,1.1398,1.0239,1.0625,51200.0],["2025-09-03",1.0722,1.0722,1.0046,1.0239,23200.0],["2025-09-04",1.0239,1.0625,0.9659,0.9853,39100.0],["2025-09-05",0.9659,1.0142,0.9418,0.9418,33700.0],["2025-09-08",0.9418,1.0046,0.9418,0.9756,39400.0],["2025-09-09",0.9466,1.0819,0.9466,1.0046,66900.0],["2025-09-10",1.0239,1.1495,0.9853,1.0625,118300.0],["2025-09-11",1.0915,1.1591,1.0239,1.0722,56700.0],["2025-09-12",1.0529,1.1302,1.0336,1.0625,31600.0],["2025-09-15",1.0625,1.0625,0.9949,1.0529,38700.0],["2025-09-16",1.0046,1.0915,0.992,1.0577,46100.0],["2025-09-17",1.0432,1.077,0.9563,1.0336,163600.0],["2025-09-18",1.1302,1.1398,0.9659,1.0239,483300.0],["2025-09-19",1.0239,1.0625,0.9949,1.0336,29400.0],["2025-09-22",0.9949,1.0529,0.9949,1.0239,464000.0],["2025-09-23",1.0336,1.1108,0.9949,1.0239,152300.0],["2025-09-24",1.0046,1.1021,0.9853,1.0819,110400.0],["2025-09-25",1.0915,1.1012,1.0336,1.0529,89600.0],["2025-09-26",1.0529,1.1012,1.0046,1.0625,23800.0],["2025-09-29",1.0625,1.1012,1.0239,1.0529,28500.0],["2025-09-30",1.0732,1.0741,1.0336,1.0529,31600.0],["2025-10-01",1.0239,1.1108,1.0239,1.0819,39900.0],["2025-10-02",1.0732,1.1108,1.0432,1.0915,40500.0],["2025-10-03",1.0925,1.1108,1.0336,1.1012,28900.0],["2025-10-06",1.0915,1.0915,1.0239,1.0625,54700.0],["2025-10-07",1.0819,1.0819,1.0142,1.0432,38500.0],["2025-10-08",1.0336,1.0336,0.9949,1.0142,25200.0],["2025-10-09",0.9659,1.0577,0.9563,1.0094,118100.0],["2025-10-10",0.9756,1.0046,0.9176,0.9563,86800.0],["2025-10-13",0.9466,1.0046,0.8935,1.0046,64800.0],["2025-10-14",0.9756,0.9949,0.9176,0.9563,51900.0],["2025-10-15",1.0239,1.0239,0.9273,0.9399,372000.0],["2025-10-16",0.9659,1.1881,0.9659,1.1591,461000.0],["2025-10-17",1.0915,1.0915,1.0142,1.0915,72500.0],["2025-10-20",1.0625,1.0722,1.0336,1.0538,44800.0],["2025-10-21",1.0239,1.0819,1.0239,1.0722,41700.0],["2025-10-22",1.0529,1.0625,0.9563,0.9756,108600.0],["2025-10-23",0.9756,1.0046,0.9563,0.9756,32800.0],["2025-10-24",0.9756,0.9901,0.9659,0.9756,11700.0],["2025-10-27",0.9659,1.0142,0.9659,0.9949,50700.0],["2025-10-28",1.0046,1.0142,0.9853,1.0046,28000.0],["2025-10-29",0.9949,1.0046,0.9563,0.9949,42200.0],["2025-10-30",0.9563,0.9853,0.9466,0.9515,27700.0],["2025-10-31",0.9515,0.9659,0.9283,0.937,37800.0],["2025-11-03",0.9601,0.9601,0.937,0.9601,13600.0],["2025-11-04",0.9901,1.1591,0.9853,1.0529,235100.0],["2025-11-05",1.0432,1.1398,1.0336,1.0819,118400.0],["2025-11-06",1.1302,1.1302,1.0336,1.0722,64700.0],["2025-11-07",1.1012,1.2557,1.0423,1.1398,493600.0],["2025-11-10",1.0819,1.1302,1.0819,1.0915,33900.0],["2025-11-11",1.1205,1.1205,1.0336,1.0529,56100.0],["2025-11-12",1.0722,1.0722,1.0239,1.0239,51800.0],["2025-11-13",1.0239,1.0239,0.964,0.9756,75400.0],["2025-11-14",0.9466,0.9949,0.9466,0.9853,20500.0],["2025-11-17",0.9563,0.9611,0.908,0.9254,50600.0],["2025-11-18",0.9254,1.0336,0.9051,1.0336,81600.0],["2025-11-19",0.9853,1.0336,0.9853,1.0287,16600.0],["2025-11-20",1.0268,1.0432,0.9949,1.0046,13200.0],["2025-11-21",0.9949,0.9949,0.9659,0.9949,21700.0],["2025-11-24",0.9756,0.9949,0.9283,0.9283,13400.0],["2025-11-25",1.0142,1.1785,0.9949,1.0819,392400.0],["2025-11-26",1.0625,1.1108,1.0625,1.0625,62400.0],["2025-11-28",1.0529,1.1388,1.0529,1.1012,86500.0],["2025-12-01",1.0915,1.1012,1.0625,1.0722,16900.0],["2025-12-02",1.0722,1.1012,1.0625,1.0625,5100.0],["2025-12-03",1.0625,1.0722,1.0625,1.0722,1300.0],["2025-12-04",1.0529,1.0819,1.0239,1.0529,33100.0],["2025-12-05",1.0268,1.0625,0.9853,1.0625,43400.0],["2025-12-08",1.0287,1.0336,1.0046,1.0142,4800.0],["2025-12-09",1.0432,1.0432,1.0142,1.0142,4100.0],["2025-12-10",0.9949,0.9949,0.9853,0.9949,7200.0],["2025-12-11",0.9949,1.0046,0.9949,0.9959,2500.0],["2025-12-12",1.0142,1.0142,0.9978,1.0046,1600.0],["2025-12-15",0.9853,0.9891,0.9756,0.9853,5300.0],["2025-12-16",1.0142,1.0268,0.9853,0.9949,2600.0],["2025-12-17",0.9949,0.9949,0.9659,0.9949,16600.0],["2025-12-18",1.0046,1.0046,0.9756,1.0046,15300.0],["2025-12-19",0.9949,0.9949,0.9563,0.9949,32600.0],["2025-12-22",0.9659,0.9949,0.9659,0.9949,38200.0],["2025-12-23",0.9949,0.9949,0.937,0.937,65000.0],["2025-12-24",0.9563,0.9949,0.9563,0.9659,14100.0],["2025-12-26",0.9949,0.9949,0.9659,0.9659,71300.0],["2025-12-29",0.937,0.9659,0.937,0.9563,18800.0],["2025-12-30",0.9447,0.9495,0.9331,0.9457,14000.0],["2025-12-31",0.9447,0.9447,0.937,0.937,6500.0],["2026-01-02",0.963,0.963,0.9544,0.9544,8100.0],["2026-01-05",0.9553,0.9563,0.9544,0.9563,14400.0],["2026-01-06",0.9978,1.0336,0.9737,1.0142,83900.0],["2026-01-07",0.9659,1.0142,0.9466,1.0142,65200.0],["2026-01-08",0.9756,1.0142,0.9708,0.9901,2000.0],["2026-01-09",1.0142,1.0142,0.9853,0.9853,7000.0],["2026-01-12",0.9949,1.0046,0.937,0.9466,35300.0],["2026-01-13",1.0046,1.0046,0.879,0.9032,69900.0],["2026-01-14",0.963,1.0046,0.879,0.9128,18000.0],["2026-01-15",0.879,0.9601,0.879,0.8954,17800.0],["2026-01-16",0.8693,0.8983,0.8597,0.8597,26300.0],["2026-01-20",0.8693,0.9254,0.8597,0.8693,5500.0],["2026-01-21",0.8693,0.8693,0.8008,0.823,67900.0],["2026-01-22",0.85,0.8935,0.8307,0.8404,37000.0],["2026-01-23",0.8896,0.8896,0.8703,0.8858,5100.0],["2026-01-26",0.8887,0.9176,0.8471,0.8887,6600.0],["2026-01-27",0.9176,0.9176,0.8597,0.8829,6500.0],["2026-01-28",0.8829,0.9505,0.8829,0.8829,16800.0],["2026-01-29",0.8558,0.8761,0.8404,0.852,13700.0],["2026-01-30",0.8693,0.8925,0.7631,0.7631,33700.0],["2026-02-02",0.7631,0.8259,0.7631,0.7631,13300.0],["2026-02-03",0.7534,0.7921,0.7534,0.7631,10800.0],["2026-02-04",0.7631,0.8037,0.7341,0.8037,51600.0],["2026-02-05",0.7979,0.8017,0.7245,0.7776,16800.0],["2026-02-06",0.7303,0.7728,0.7254,0.766,24600.0],["2026-02-09",0.8211,0.8539,0.7148,0.7312,129900.0],["2026-02-10",0.7438,0.851,0.7245,0.7631,30000.0],["2026-02-11",0.7728,0.7786,0.7554,0.7554,9300.0],["2026-02-12",0.7245,0.7438,0.7245,0.7245,11600.0],["2026-02-13",0.6771,0.7245,0.6771,0.7245,44800.0],["2026-02-17",0.7148,0.7534,0.7003,0.7341,7300.0],["2026-02-18",0.7341,0.7872,0.7341,0.7824,3000.0],["2026-02-19",0.7872,0.7872,0.7824,0.7824,6300.0],["2026-02-20",0.7245,0.7824,0.7245,0.7728,5400.0],["2026-02-23",0.7728,0.794,0.7631,0.7631,13100.0],["2026-02-24",0.7631,0.7631,0.6453,0.7563,3000.0],["2026-02-25",0.7447,0.7824,0.7303,0.7341,4800.0],["2026-02-26",0.7824,0.7969,0.7341,0.7351,4300.0],["2026-02-27",0.7573,0.793,0.7573,0.7911,10500.0],["2026-03-02",0.7312,0.7341,0.7245,0.7245,4200.0],["2026-03-03",0.6858,0.6858,0.6858,0.6858,2800.0],["2026-03-04",0.7554,0.7554,0.7303,0.7409,5400.0],["2026-03-05",0.7438,0.7969,0.7351,0.7534,21300.0],["2026-03-06",0.7534,0.7969,0.7245,0.7737,15900.0],["2026-03-09",0.7708,0.7728,0.7148,0.7679,39500.0],["2026-03-10",0.7631,0.8085,0.7631,0.8085,9900.0],["2026-03-11",0.7988,0.8404,0.7824,0.8133,11600.0],["2026-03-12",0.8056,0.8056,0.7959,0.7959,8000.0],["2026-03-13",0.7418,0.7573,0.7418,0.7447,10900.0],["2026-03-16",0.766,0.823,0.766,0.7921,20600.0],["2026-03-17",0.7438,0.8017,0.7254,0.7824,14900.0],["2026-03-18",0.7824,0.7824,0.7631,0.7631,3900.0],["2026-03-19",0.7631,0.7631,0.7631,0.7631,7200.0],["2026-03-20",0.7631,0.7631,0.7274,0.7274,6100.0],["2026-03-23",0.6955,0.7051,0.6955,0.6955,6800.0],["2026-03-24",0.6762,0.6858,0.6762,0.6762,10400.0],["2026-03-25",0.6897,0.7245,0.6762,0.6907,9100.0],["2026-03-26",0.6907,0.6907,0.6907,0.6907,0.0],["2026-03-27",0.6955,0.6955,0.6762,0.6955,10000.0],["2026-03-30",0.6858,0.6858,0.6762,0.6762,26200.0],["2026-03-31",0.6762,0.6762,0.652,0.652,2400.0],["2026-04-01",0.652,0.6568,0.4347,0.6472,10900.0],["2026-04-02",0.5718,0.6298,0.5718,0.6298,7700.0],["2026-04-06",0.6298,0.6955,0.6298,0.6955,9900.0],["2026-04-07",0.6762,0.7109,0.5796,0.68,24600.0],["2026-04-08",0.68,0.7264,0.68,0.7177,14000.0],["2026-04-09",0.68,0.7148,0.6568,0.7051,3200.0],["2026-04-10",0.7341,0.7341,0.6327,0.6327,24000.0],["2026-04-13",0.6646,0.7013,0.5921,0.7013,23700.0],["2026-04-14",0.6858,0.6858,0.6424,0.6424,22600.0],["2026-04-15",0.6568,0.7341,0.5718,0.6559,41600.0],["2026-04-16",0.6752,0.6762,0.6424,0.6424,29500.0],["2026-04-17",0.7341,0.7457,0.6762,0.7332,55100.0],["2026-04-20",0.793,0.8722,0.7631,0.8404,51000.0],["2026-04-21",0.8375,0.908,0.6646,0.7187,104200.0],["2026-04-22",0.7457,0.8587,0.7409,0.7921,22300.0],["2026-04-23",0.8211,0.8307,0.7583,0.8114,25200.0],["2026-04-24",0.8211,0.9457,0.8211,0.8597,214300.0],["2026-04-27",0.8916,0.8974,0.8751,0.8935,13000.0],["2026-04-28",0.9273,0.9273,0.8597,0.8597,21800.0],["2026-04-29",0.9205,0.9205,0.5438,0.6955,153800.0],["2026-04-30",0.6964,0.7274,0.6375,0.6375,229800.0],["2026-05-01",0.6288,0.6646,0.6279,0.6375,35500.0],["2026-05-04",0.6472,0.6762,0.6337,0.6665,20300.0],["2026-05-05",0.7148,0.7148,0.6636,0.6665,15800.0],["2026-05-06",0.6762,0.6964,0.6559,0.6964,16300.0],["2026-05-07",0.6762,0.6955,0.6665,0.6955,20800.0],["2026-05-08",0.7486,0.7486,0.6375,0.6839,31500.0],["2026-05-11",0.7051,0.7399,0.6462,0.6762,41100.0],["2026-05-12",0.6704,0.7003,0.6568,0.6568,22400.0],["2026-05-13",0.6762,0.6955,0.6578,0.6762,14500.0],["2026-05-14",0.6568,0.681,0.6472,0.6568,51400.0],["2026-05-15",0.6327,0.6684,0.6182,0.6288,34300.0],["2026-05-18",0.6655,0.6665,0.624,0.6453,11600.0],["2026-05-19",0.6472,0.6568,0.6037,0.6085,24000.0],["2026-05-20",0.6327,0.6327,0.5989,0.6047,10700.0],["2026-05-21",0.6472,0.6665,0.6143,0.6665,313200.0],["2026-05-22",0.6704,0.7921,0.6327,0.6375,802200.0],["2026-05-26",0.6462,0.6762,0.6279,0.6395,85300.0],["2026-05-27",0.6279,0.6762,0.6134,0.6713,106600.0],["2026-05-28",0.6298,0.6462,0.6298,0.6462,21200.0],["2026-05-29",0.6424,0.6472,0.5892,0.624,70600.0],["2026-06-01",0.64,0.64,0.617,0.635,12700.0],["2026-06-02",0.617,0.618,0.58,0.58,49900.0],["2026-06-03",0.593,0.609,0.521,0.58,22000.0],["2026-06-04",0.656,0.88,0.55,0.635,4469400.0],["2026-06-05",0.644,0.95,0.56,0.723,6195700.0],["2026-06-08",0.748,0.785,0.68,0.785,439100.0],["2026-06-09",0.764,0.79,0.7,0.76,103700.0],["2026-06-10",0.737,0.82,0.697,0.794,424900.0],["2026-06-11",0.73,0.77,0.69,0.738,38300.0],["2026-06-12",0.64,0.714,0.611,0.648,145400.0],["2026-06-15",0.627,0.68,0.625,0.63,13000.0],["2026-06-16",0.645,0.67,0.636,0.67,19700.0],["2026-06-17",0.7,0.71,0.667,0.682,23100.0],["2026-06-18",0.693,0.7,0.641,0.68,18300.0],["2026-06-22",0.702,0.702,0.69,0.699,11200.0],["2026-06-23",0.72,0.72,0.674,0.683,6400.0],["2026-06-24",0.61,0.692,0.61,0.671,115300.0],["2026-06-25",0.699,0.699,0.645,0.681,7800.0],["2026-06-26",0.661,0.76,0.643,0.736,109500.0],["2026-06-29",0.74,0.744,0.664,0.728,52200.0],["2026-06-30",0.696,0.712,0.667,0.69,27553900.0],["2026-07-01",0.7367,0.8525,0.7108,0.8075,19502610.0],["2026-07-02",0.712,0.7891,0.712,0.7624,782848.06],["2026-07-06",0.7,1.05,0.7,0.98,15753107.223389],["2026-07-07",0.8146,0.9277,0.8,0.8903,866659.219377],["2026-07-08",0.85,0.89,0.7701,0.7766,250480.9862],["2026-07-09",0.7688,0.8187,0.75,0.7922,173777.144224],["2026-07-10",0.79995,0.8469,0.7936,0.8309,101678.888347],["2026-07-13",1.21,1.39,0.86,1.03,88090635.401934],["2026-07-14",0.989,1.14,0.93,1.12,1460793.12617],["2026-07-15",1.13,1.16,1.05,1.12,523339.996634]]}