{"t":"LIFE","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-01-29",19.0,19.0,15.51,16.85,4982600.0],["2026-01-30",17.5,17.8,15.05,15.05,963500.0],["2026-02-02",15.64,16.03,13.0,13.9,929800.0],["2026-02-03",14.0,14.47,12.52,12.73,931700.0],["2026-02-04",13.07,13.23,11.5,13.15,916100.0],["2026-02-05",13.1,13.36,11.02,11.55,657700.0],["2026-02-06",11.52,13.92,11.5,12.79,255900.0],["2026-02-09",12.85,13.54,12.02,12.27,197100.0],["2026-02-10",12.17,12.56,10.12,10.5,254100.0],["2026-02-11",10.8,11.11,10.05,10.31,308000.0],["2026-02-12",10.35,10.67,9.45,10.25,593200.0],["2026-02-13",10.17,11.07,10.17,10.29,435700.0],["2026-02-17",10.39,10.85,9.9,10.08,339100.0],["2026-02-18",10.24,11.23,10.11,11.2,421800.0],["2026-02-19",11.23,11.23,10.56,10.89,167200.0],["2026-02-20",10.96,11.15,10.52,10.8,298800.0],["2026-02-23",11.47,11.95,10.6,11.0,650900.0],["2026-02-24",11.2,11.96,10.83,11.44,443700.0],["2026-02-25",11.77,12.2,11.44,11.84,331200.0],["2026-02-26",12.24,12.3,11.25,12.28,430000.0],["2026-02-27",12.22,12.6,11.5,12.35,474800.0],["2026-03-02",12.02,12.65,11.5,12.59,224100.0],["2026-03-03",12.5,13.26,11.95,13.16,287600.0],["2026-03-04",13.3,13.62,12.81,13.51,446600.0],["2026-03-05",13.6,13.97,12.85,13.45,425300.0],["2026-03-06",13.18,13.28,12.6,13.16,204900.0],["2026-03-09",13.03,13.26,12.33,13.24,505300.0],["2026-03-10",13.22,13.58,12.44,12.79,561600.0],["2026-03-11",12.61,13.04,12.01,12.61,384700.0],["2026-03-12",12.35,12.83,12.16,12.5,657300.0],["2026-03-13",12.83,13.2,11.97,12.14,665400.0],["2026-03-16",12.03,12.45,11.74,11.94,615000.0],["2026-03-17",11.89,12.55,11.84,11.91,537600.0],["2026-03-18",11.85,11.93,10.75,10.8,608300.0],["2026-03-19",10.85,10.93,9.98,10.0,803600.0],["2026-03-20",10.09,10.89,9.69,9.85,1666000.0],["2026-03-23",10.15,10.52,10.05,10.13,453200.0],["2026-03-24",10.13,10.49,9.73,10.09,365200.0],["2026-03-25",10.15,10.73,10.05,10.68,273800.0],["2026-03-26",10.5,10.6,9.97,10.1,393400.0],["2026-03-27",10.1,10.33,9.85,10.13,512200.0],["2026-03-30",10.12,11.22,10.12,10.9,518900.0],["2026-03-31",10.97,11.36,10.79,11.17,534500.0],["2026-04-01",11.2,11.66,11.09,11.13,522500.0],["2026-04-02",10.91,12.0,10.87,11.87,470100.0],["2026-04-06",11.98,12.33,11.7,12.2,316200.0],["2026-04-07",12.16,12.62,11.75,12.57,296000.0],["2026-04-08",12.74,13.05,12.38,12.95,347200.0],["2026-04-09",12.96,13.95,12.88,13.88,812000.0],["2026-04-10",13.85,14.4,13.61,13.81,552400.0],["2026-04-13",13.61,14.47,13.38,14.37,326000.0],["2026-04-14",14.5,14.75,14.16,14.69,490000.0],["2026-04-15",14.81,15.08,14.07,14.77,485900.0],["2026-04-16",14.87,15.57,14.62,15.32,469400.0],["2026-04-17",15.53,16.29,15.21,16.2,666400.0],["2026-04-20",16.32,16.47,15.87,16.0,367200.0],["2026-04-21",15.91,16.55,15.62,16.36,459700.0],["2026-04-22",16.5,16.56,15.85,16.11,203500.0],["2026-04-23",16.21,16.53,16.11,16.34,246400.0],["2026-04-24",16.34,17.23,16.24,16.77,325600.0],["2026-04-27",16.79,17.77,16.5,17.65,523800.0],["2026-04-28",17.72,18.42,17.68,17.98,320200.0],["2026-04-29",18.03,18.03,17.01,17.68,282000.0],["2026-04-30",17.67,18.0,17.14,17.54,261300.0],["2026-05-01",17.72,19.18,17.38,18.65,440800.0],["2026-05-04",18.68,19.69,17.78,19.49,701400.0],["2026-05-05",19.64,21.5,19.03,21.05,505000.0],["2026-05-06",21.09,23.25,20.6,23.12,829700.0],["2026-05-07",24.5,32.5,24.25,30.59,2277100.0],["2026-05-08",29.72,31.95,29.04,29.75,559000.0],["2026-05-11",29.36,30.61,27.02,29.78,781400.0],["2026-05-12",29.39,30.04,25.3,25.65,955400.0],["2026-05-13",27.17,27.17,23.25,24.44,737300.0],["2026-05-14",23.0,23.5,21.85,22.47,785300.0],["2026-05-15",22.15,24.75,21.66,21.71,1124200.0],["2026-05-18",21.75,22.29,20.61,20.72,318300.0],["2026-05-19",20.81,20.81,18.94,19.08,426900.0],["2026-05-20",19.2,20.62,19.17,20.02,353600.0],["2026-05-21",19.29,20.96,18.0,20.71,994400.0],["2026-05-22",21.15,21.84,17.7,17.7,564900.0],["2026-05-26",17.67,19.31,17.34,19.3,549900.0],["2026-05-27",19.0,21.21,19.0,21.14,456800.0],["2026-05-28",21.36,21.59,18.53,19.58,709100.0],["2026-05-29",19.46,19.46,18.66,18.9,384100.0],["2026-06-01",19.34,19.34,17.69,18.88,616300.0],["2026-06-02",18.59,18.78,16.85,17.27,634600.0],["2026-06-03",17.38,17.48,16.67,16.89,319100.0],["2026-06-04",16.7,17.84,16.41,17.18,383500.0],["2026-06-05",17.01,18.21,16.55,16.82,265700.0],["2026-06-08",17.07,17.61,16.26,16.69,327000.0],["2026-06-09",17.0,17.94,16.83,17.69,494900.0],["2026-06-10",17.5,17.6,16.5,16.51,246000.0],["2026-06-11",16.71,17.33,16.33,17.18,449000.0],["2026-06-12",17.12,17.2,15.33,15.61,785900.0],["2026-06-15",16.18,17.01,15.97,16.46,453400.0],["2026-06-16",16.54,16.7,15.97,15.98,259600.0],["2026-06-17",15.91,16.85,15.89,15.93,273300.0],["2026-06-18",15.9,16.24,15.15,16.07,440100.0],["2026-06-22",15.84,16.45,15.11,15.53,426900.0],["2026-06-23",15.42,16.16,15.12,15.26,208900.0],["2026-06-24",15.38,18.5,15.37,18.1,524700.0],["2026-06-25",18.03,18.93,17.35,18.62,680700.0],["2026-06-26",18.16,19.73,18.08,19.58,799100.0],["2026-06-29",19.5,19.88,18.82,18.9,303100.0],["2026-06-30",18.54,18.86,18.02,18.14,328200.0],["2026-07-01",18.37,19.73,18.37,19.36,371200.0],["2026-07-02",19.51,19.85,19.01,19.59,349700.0],["2026-07-06",19.31,20.18,18.69,19.42,789797.700526],["2026-07-07",19.37,20.6,18.8,19.45,577709.890646],["2026-07-08",19,19.6,18.5,18.9,951298.096344],["2026-07-09",18.9,19.4687,18.43,18.81,246929.784769],["2026-07-10",18.97,20.35,18.77,20.09,480801.325785],["2026-07-13",20.05,21.25,19.125,19.31,669046.877823],["2026-07-14",20.06,20.5,18.9191,19.84,547138.392606],["2026-07-15",19.95,20.13,18.22,18.3,559858.267862],["2026-07-16",18.2,19.06,17.725,18.5,237351.677954],["2026-07-17",18.34,19.23,18,18.65,278427.917839],["2026-07-20",18.5,19.3281,18.345,18.5,271697.483584],["2026-07-21",18.76,20,18.4,18.83,243414.640991],["2026-07-22",18.83,19.49,18.56,19.23,336956.540998],["2026-07-23",18.78,19.24,18.57,19.03,344339.291689],["2026-07-24",19.15,19.4,18.41,18.5,172922.858123],["2026-07-27",18.88,19.88,18.75,19.48,665399.596124],["2026-07-28",17.93,19.31,17.57,18.8,1141466.14514],["2026-07-29",18.78,20.21,18.715,19.84,1049556.328424],["2026-07-30",19.98,20.54,19.3,20.27,802041.617636],["2026-07-31",19.9,20.91,19.1839,20.42,1019276.225389],["2026-08-03",20.7,23.31,20.69,22.83,2325492.852462],["2026-08-04",27.33,29.39,25.02,27.65,5330658.977397],["2026-08-05",25.75,27.88,23.95,27.72,3262101.782118],["2026-08-06",25.75,31.7596,25.75,29.805,2630297.860621],["2026-08-07",29.86,31.74,29.39,31.61,1539427.183262],["2026-08-10",31.05,32.86,31.05,32.29,486406.201393],["2026-08-11",32.43,33.8,31.21,33.45,989043.174132],["2026-08-12",33.5,34.24,31.71,33.59,1560664.065222],["2026-08-13",33.84,35.3,33.12,34.8,1474080.158736],["2026-08-14",35.04,35.69,33.88,34.02,1244589.190178]]}