{"t":"LIME","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-07-01",27.0,28.95,26.0,26.0,3688300.0],["2026-07-02",26.5,26.5,24.99,25.0,1124600.0],["2026-07-06",25.0,25.19,23.87,25.0,713200.0],["2026-07-07",24.75,25.36,23.99,24.16,618900.0],["2026-07-08",24.16,26.0,24.0,25.5,484500.0],["2026-07-09",25.96,25.96,25.0,25.5,143500.0],["2026-07-10",25.35,25.54,25.02,25.04,109900.0],["2026-07-13",25.0,26.24,25.0,25.86,188000.0],["2026-07-14",25.75,26.58,25.31,26.39,243400.0],["2026-07-15",26.55,27.16,25.62,26.66,133000.0],["2026-07-16",26.43,26.6,25.53,26.31,126200.0],["2026-07-17",26.17,26.59,25.76,26.21,150900.0],["2026-07-20",26.0,26.59,25.0,25.02,165800.0],["2026-07-21",25.01,25.75,25.0,25.25,122900.0],["2026-07-22",25.42,26.44,25.0,26.28,180700.0],["2026-07-23",26.39,27.31,25.98,26.85,140400.0],["2026-07-24",26.7,28.99,26.31,28.23,457000.0],["2026-07-27",27.9,28.25,25.83,27.14,253100.0],["2026-07-28",26.5,27.5,26.04,26.89,224900.0],["2026-07-29",27.0,27.4,25.86,26.92,309100.0],["2026-07-30",26.41,28.0,26.41,27.6,181300.0],["2026-07-31",27.91,29.74,27.13,29.54,337200.0],["2026-08-03",29.8,29.95,28.09,28.43,239800.0],["2026-08-04",28.88,32.87,28.3,31.08,721600.0],["2026-08-05",31.45,36.61,30.2,35.6,516000.0],["2026-08-06",36.37,38.56,35.0,36.56,559300.0],["2026-08-07",36.51,39.24,36.01,38.28,544100.0],["2026-08-10",38.26,42.68,38.12,40.63,333100.0],["2026-08-12",40.48,41.08,37.58,37.66,308700.0],["2026-08-13",37.56,40.0,36.0001,39.8,398102.0],["2026-08-14",38.05,40.69,36.2199,37.07,399537.301466],["2026-08-17",37.09,38.257,36.5152,37.43,173697.579996],["2026-08-18",37.2,39.7497,36.29,38.78,344911.512863],["2026-08-19",38.72,38.91,37.06,37.73,135768.560267],["2026-08-20",37.41,42.24,37.1,42.03,377107.785207],["2026-08-21",42.52,42.835,40,41.06,353063.682803],["2026-08-24",41.47,41.88,40,41.26,358017.180722],["2026-08-25",41.69,43.14,41,42.39,319387.319517],["2026-08-26",42.64,43.5,41.06,43.27,265496.111209],["2026-08-27",43.7,44.3822,41.8,42.32,289827.133728],["2026-08-28",42.31,43.92,41.72,42.34,350751.825411],["2026-08-31",42.25,43.145,40.0461,40.38,236544.519114],["2026-09-01",40.27,41.425,39,39.99,252590.813726],["2026-09-02",40.24,41.91,39.965,41.63,244097.896677],["2026-09-03",41.88,43.5522,38.5399,38.825,280846.693294],["2026-09-04",38.67,39.3,36.28,36.75,223711.408518],["2026-09-08",36.76,38.78,36.62,37.59,255615.090962],["2026-09-09",37.1,37.92,33.53,34.09,241766.44338],["2026-09-10",33.45,34.36,31.77,32.72,301213.942384],["2026-09-11",33.05,33.845,31.25,31.72,304162.136194],["2026-09-14",31.72,33.05,30.27,30.73,383941.857113],["2026-09-15",30.64,32.5604,29.97,30.49,518777.913494]]}