{"t":"LMRI","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-12-11",18.65,19.25,18.03,18.52,7068100.0],["2025-12-12",18.3,18.87,18.29,18.53,790600.0],["2025-12-15",18.78,19.45,18.27,18.52,712200.0],["2025-12-16",18.5,18.53,17.15,17.9,1163200.0],["2025-12-17",17.75,18.0,15.81,17.08,1126500.0],["2025-12-18",17.0,17.62,16.605,17.14,538100.0],["2025-12-19",17.11,18.02,16.9,17.74,439800.0],["2025-12-22",17.81,18.0,16.8,17.945,402400.0],["2025-12-23",17.93,18.45,17.335,18.26,352200.0],["2025-12-24",18.24,18.29,17.63,18.21,177900.0],["2025-12-26",18.23,18.45,17.75,18.0,310800.0],["2025-12-29",18.0,18.35,17.91,18.11,284800.0],["2025-12-30",18.05,18.69,17.693,18.3,509200.0],["2025-12-31",18.31,18.58,18.21,18.5,520800.0],["2026-01-02",18.49,18.52,17.44,17.55,926900.0],["2026-01-05",17.53,17.69,16.51,16.83,699000.0],["2026-01-06",17.0,17.5,16.98,17.39,907300.0],["2026-01-07",17.36,17.67,17.065,17.3,676000.0],["2026-01-08",17.5,18.29,17.2,17.73,1418600.0],["2026-01-09",17.74,18.015,16.4,16.68,1303900.0],["2026-01-12",17.0,17.23,15.24,15.82,702100.0],["2026-01-13",15.78,17.0,15.67,16.02,983300.0],["2026-01-14",15.92,16.08,15.185,15.56,656700.0],["2026-01-15",15.33,15.88,14.0,15.43,536400.0],["2026-01-16",15.42,16.02,15.02,15.55,509500.0],["2026-01-20",15.55,15.78,14.7,14.78,418700.0],["2026-01-21",14.84,15.24,14.71,15.13,279700.0],["2026-01-22",15.16,15.26,14.57,14.7,313900.0],["2026-01-23",14.72,15.519,14.12,14.4,370400.0],["2026-01-26",14.4,14.81,13.845,14.05,320800.0],["2026-01-27",14.02,14.02,13.745,13.83,452800.0],["2026-01-28",13.88,14.03,12.42,13.45,632300.0],["2026-01-29",13.42,13.848,12.61,12.94,367800.0],["2026-01-30",12.85,13.21,12.15,12.25,708400.0],["2026-02-02",12.25,12.66,11.815,12.26,453600.0],["2026-02-03",12.37,12.525,11.5,11.8,485200.0],["2026-02-04",11.79,11.96,10.88,11.0,708000.0],["2026-02-05",11.01,11.22,9.965,10.14,706400.0],["2026-02-06",10.21,11.32,10.21,10.8,805500.0],["2026-02-09",11.72,12.18,11.385,11.55,654400.0],["2026-02-10",11.74,14.15,11.72,14.01,1034000.0],["2026-02-11",13.71,14.07,13.275,13.79,480100.0],["2026-02-12",13.65,14.37,13.45,13.97,560700.0],["2026-02-13",13.96,14.878,12.36,14.36,563800.0],["2026-02-17",14.55,15.3,14.22,15.22,647500.0],["2026-02-18",15.37,16.43,15.37,15.99,557300.0],["2026-02-19",16.14,16.14,14.98,14.98,537700.0],["2026-02-20",14.89,15.605,14.26,14.55,517200.0],["2026-02-23",14.49,16.03,14.31,15.1,362100.0],["2026-02-24",14.98,15.31,14.39,14.39,501900.0],["2026-02-25",14.43,15.645,14.43,14.7,498300.0],["2026-02-26",14.66,14.845,13.88,14.43,403000.0],["2026-02-27",14.2,14.58,13.845,14.14,269000.0],["2026-03-02",14.06,16.185,13.88,15.87,1015400.0],["2026-03-03",15.82,16.32,14.68,15.47,634800.0],["2026-03-04",15.39,16.093,15.39,15.52,433000.0],["2026-03-05",15.47,15.93,14.745,15.01,382800.0],["2026-03-06",15.62,15.62,14.485,14.8,681100.0],["2026-03-09",14.91,15.18,14.151,14.73,499900.0],["2026-03-10",14.72,15.56,14.31,14.45,460700.0],["2026-03-11",14.3,14.785,13.5,13.71,514900.0],["2026-03-12",13.44,13.81,12.69,12.73,602300.0],["2026-03-13",12.69,12.985,11.85,12.19,1134000.0],["2026-03-16",12.31,13.18,12.26,13.14,733400.0],["2026-03-17",13.16,13.76,12.44,13.04,955200.0],["2026-03-18",13.0,13.62,12.52,12.53,1129200.0],["2026-03-19",12.38,13.32,11.67,12.72,1125600.0],["2026-03-20",12.6,12.683,11.57,11.84,5259900.0],["2026-03-23",12.03,12.41,11.06,11.07,1728600.0],["2026-03-24",10.93,11.34,10.04,10.84,1667000.0],["2026-03-25",10.83,11.39,10.79,11.06,1330700.0],["2026-03-26",8.4,10.92,7.59,7.76,2549800.0],["2026-03-27",7.75,7.971,7.23,7.79,1861500.0],["2026-03-30",7.79,8.17,7.56,7.97,1103100.0],["2026-03-31",8.05,8.78,7.905,8.6,1191200.0],["2026-04-01",8.64,9.75,8.055,9.4,1801400.0],["2026-04-02",9.02,9.68,8.97,9.35,1010800.0],["2026-04-06",9.22,9.656,8.824,8.94,948700.0],["2026-04-07",8.77,9.17,8.75,9.02,765400.0],["2026-04-08",9.36,9.82,9.22,9.52,1000200.0],["2026-04-09",9.42,9.605,9.05,9.3,488300.0],["2026-04-10",9.26,9.62,9.0,9.32,518400.0],["2026-04-13",9.09,9.895,9.06,9.67,420400.0],["2026-04-14",9.69,10.29,9.69,9.99,625400.0],["2026-04-15",9.95,10.35,9.36,9.53,962800.0],["2026-04-16",9.52,9.83,9.03,9.055,1731100.0],["2026-04-17",9.16,9.66,9.08,9.66,1055200.0],["2026-04-20",9.99,10.15,9.65,9.65,1165000.0],["2026-04-21",9.64,9.755,8.82,9.32,1373300.0],["2026-04-22",9.34,9.51,9.1,9.33,505600.0],["2026-04-23",9.29,9.51,9.13,9.41,451400.0],["2026-04-24",9.38,9.65,9.0,9.6,419900.0],["2026-04-27",9.52,9.99,9.52,9.71,576400.0],["2026-04-28",9.62,9.67,9.11,9.34,550400.0],["2026-04-29",9.34,9.395,9.075,9.37,351500.0],["2026-04-30",9.42,9.6,9.2,9.57,491200.0],["2026-05-01",9.58,10.06,9.47,10.0,440700.0],["2026-05-04",9.93,10.34,9.72,10.19,360600.0],["2026-05-05",10.3,10.335,9.545,9.73,689000.0],["2026-05-06",9.85,10.47,9.61,10.28,475000.0],["2026-05-07",10.4,10.6,10.07,10.24,295100.0],["2026-05-08",10.24,10.49,10.15,10.42,369900.0],["2026-05-11",10.28,10.7,10.11,10.16,625600.0],["2026-05-12",10.16,10.65,10.0,10.5,479400.0],["2026-05-13",10.56,10.56,7.995,8.05,2579400.0],["2026-05-14",8.09,8.09,7.015,7.21,2687300.0],["2026-05-15",7.17,7.31,6.45,7.03,2949200.0],["2026-05-18",7.07,7.34,6.575,6.77,1326700.0],["2026-05-19",7.25,7.366,6.86,7.0,3115200.0],["2026-05-20",6.96,7.55,6.96,7.4,1471000.0],["2026-05-21",7.37,8.295,7.34,8.18,940800.0],["2026-05-22",8.41,8.64,7.99,8.0,644300.0],["2026-05-26",8.02,8.375,7.9,8.17,595100.0],["2026-05-27",8.18,8.295,7.68,7.72,465400.0],["2026-05-28",7.72,7.74,7.5,7.7,625200.0],["2026-05-29",7.74,8.04,7.645,7.78,633700.0],["2026-06-01",7.66,7.77,7.26,7.35,585600.0],["2026-06-02",7.43,7.57,7.31,7.51,468600.0],["2026-06-03",7.48,7.92,7.48,7.77,762500.0],["2026-06-04",7.87,8.56,7.845,8.24,572700.0],["2026-06-05",8.24,8.58,7.98,8.5,611300.0],["2026-06-08",8.59,8.69,7.95,8.13,1707900.0],["2026-06-09",8.17,8.95,8.17,8.65,938300.0],["2026-06-10",8.63,9.06,8.49,9.04,808400.0],["2026-06-11",9.16,9.84,9.11,9.52,934700.0],["2026-06-12",9.53,10.08,9.3,9.64,663500.0],["2026-06-15",9.84,9.88,9.2,9.39,784100.0],["2026-06-16",9.45,9.57,8.96,9.03,1187300.0],["2026-06-17",9.04,9.533,8.62,8.79,798800.0],["2026-06-18",8.96,9.45,8.63,9.41,906700.0],["2026-06-22",9.41,9.95,9.28,9.49,575400.0],["2026-06-23",9.305,9.84,9.305,9.43,303900.0],["2026-06-24",9.39,10.14,9.35,9.98,495500.0],["2026-06-25",10.01,10.72,10.01,10.58,679600.0],["2026-06-26",10.56,12.18,10.55,12.1,2106100.0],["2026-06-29",11.99,12.08,11.275,11.48,811700.0],["2026-06-30",11.44,11.71,10.99,11.28,661500.0],["2026-07-01",11.25,11.88,11.25,11.59,575000.0],["2026-07-02",11.76,12.65,11.695,12.43,1347100.0],["2026-07-06",12.51,12.84,12.252,12.7,515325.906925],["2026-07-07",12.78,12.93,12.1257,12.29,450913.204646],["2026-07-08",12.11,12.37,11.75,12.16,394996.548407],["2026-07-09",12.27,12.3,11.45,12.18,315116.172732],["2026-07-10",12.32,12.79,11.82,12,328460.145095],["2026-07-13",12,12.2,10.77,11.15,546311.640637],["2026-07-14",11.15,11.45,10.695,10.91,380009.520542],["2026-07-15",10.87,11.27,10.46,11.02,786761.985283],["2026-07-16",11.11,11.43,10.86,11.2,261947.349508],["2026-07-17",11.04,11.31,10.845,11.14,247199.883829],["2026-07-20",11.11,11.56,10.68,11.1,710643.227607],["2026-07-21",11.12,11.52,11.015,11.13,216143.6204],["2026-07-22",11.11,11.23,10.49,10.65,233480.465244],["2026-07-29",10.9,10.95,10.24,10.3,400375.817089],["2026-07-30",10.4,10.86,10.14,10.25,391079.527317],["2026-07-31",10.13,10.45,9.85,10.41,340061.502613],["2026-08-03",10.61,11.35,9.93,11.26,424360.553175],["2026-08-04",11.41,11.59,10.75,11.35,661031.017807],["2026-08-05",11.44,11.5599,11.17,11.3,303181.3926],["2026-08-06",11.33,11.5399,11.22,11.44,308104.704962],["2026-08-07",11.45,11.9793,11.31,11.58,445948.482487],["2026-08-10",11.45,11.73,11.35,11.575,50498.336298],["2026-08-11",11.78,12.06,11.355,11.66,807108.865612],["2026-08-12",11.77,11.88,11.36,11.73,749473.9921],["2026-08-13",11.79,13,11.64,12.2,1140918.322437],["2026-08-14",12.2,12.2,11.79,12.02,616346.652271]]}