{"t":"LXEO","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2023-11-03",9.5,10.34,9.0,10.05,1145000.0],["2023-11-06",10.0,10.85,9.67,10.5,295300.0],["2023-11-07",10.5,10.78,10.3,10.46,123200.0],["2023-11-08",10.7,10.7,9.32,10.64,249800.0],["2023-11-09",10.81,11.0,10.05,10.85,176400.0],["2023-11-10",10.45,11.149,10.45,10.78,151600.0],["2023-11-13",10.98,11.1,9.38,10.52,153100.0],["2023-11-14",10.8,10.845,9.8,10.55,131900.0],["2023-11-15",10.47,11.1,10.47,11.01,123200.0],["2023-11-16",11.09,11.185,10.739,11.09,89100.0],["2023-11-17",10.9,11.155,10.55,11.02,17100.0],["2023-11-20",11.105,12.585,11.01,11.34,98700.0],["2023-11-21",11.34,12.2,10.99,11.01,174000.0],["2023-11-22",10.84,11.25,10.51,10.9,63500.0],["2023-11-24",10.71,11.425,10.71,11.3,13500.0],["2023-11-27",11.4,12.02,10.87,11.0,50400.0],["2023-11-28",11.51,12.98,11.36,11.94,154000.0],["2023-11-29",12.03,13.125,12.0,12.5,81000.0],["2023-11-30",12.99,13.39,12.66,12.72,159700.0],["2023-12-01",13.39,16.0,13.11,15.35,230500.0],["2023-12-04",16.27,17.716,14.79,15.77,206400.0],["2023-12-05",15.68,16.0,14.75,15.93,162700.0],["2023-12-06",15.86,15.93,13.501,13.96,94000.0],["2023-12-07",14.05,14.85,13.0,13.0,59800.0],["2023-12-08",12.95,12.95,11.26,11.59,69300.0],["2023-12-11",11.0,11.0,10.0,10.09,73100.0],["2023-12-12",10.59,12.33,10.2,11.61,62700.0],["2023-12-13",11.61,14.38,11.61,11.93,80800.0],["2023-12-14",12.16,12.93,11.13,11.5,118900.0],["2023-12-15",11.64,13.27,11.22,12.51,597000.0],["2023-12-18",12.5,14.49,12.5,13.6,104900.0],["2023-12-19",14.34,14.535,13.225,13.66,101400.0],["2023-12-20",14.06,14.06,13.34,13.89,49900.0],["2023-12-21",13.53,16.0,13.53,14.66,104300.0],["2023-12-22",14.34,15.79,14.19,15.55,108700.0],["2023-12-26",15.3,15.86,14.178,15.77,203200.0],["2023-12-27",15.74,17.05,15.55,15.91,71800.0],["2023-12-28",15.71,16.08,14.49,14.55,68600.0],["2023-12-29",14.07,14.57,12.76,13.42,63600.0],["2024-01-02",13.01,15.59,12.208,14.83,130900.0],["2024-01-03",14.5,15.63,13.59,14.5,41300.0],["2024-01-04",14.44,15.5,13.8,14.68,47400.0],["2024-01-05",14.25,15.18,13.37,14.48,67500.0],["2024-01-08",14.53,15.65,14.39,15.4,42500.0],["2024-01-09",15.0,15.63,14.915,15.34,47900.0],["2024-01-10",15.59,15.6,13.75,13.75,47000.0],["2024-01-11",14.4,15.0,13.359,14.78,59700.0],["2024-01-12",15.05,16.6,14.87,15.61,118600.0],["2024-01-16",15.3,16.37,15.21,16.15,127900.0],["2024-01-17",15.76,17.59,15.76,17.33,89800.0],["2024-01-18",19.57,22.33,14.01,15.07,429800.0],["2024-01-19",15.09,16.5,14.31,16.33,135800.0],["2024-01-22",16.02,17.785,16.02,16.85,104000.0],["2024-01-23",17.395,17.49,16.16,17.15,88500.0],["2024-01-24",16.6,16.97,16.405,16.55,37600.0],["2024-01-25",17.0,17.0,16.2,16.7,27200.0],["2024-01-26",17.0,17.01,16.09,16.51,90400.0],["2024-01-29",16.06,17.34,15.65,16.82,111300.0],["2024-01-30",17.36,17.79,16.562,16.83,43300.0],["2024-01-31",16.79,17.563,16.4,17.14,109200.0],["2024-02-01",16.93,17.55,16.62,16.81,77200.0],["2024-02-02",17.09,17.63,16.61,17.0,47700.0],["2024-02-05",16.76,17.12,16.445,16.9,38100.0],["2024-02-06",17.14,17.15,16.26,16.29,63900.0],["2024-02-07",16.68,17.52,16.47,17.0,66500.0],["2024-02-08",17.39,17.535,16.7,16.83,37000.0],["2024-02-09",17.18,17.18,16.53,16.54,56400.0],["2024-02-12",16.44,16.82,15.93,15.93,52500.0],["2024-02-13",15.63,16.18,15.04,15.72,60600.0],["2024-02-14",15.97,15.97,14.67,15.11,47600.0],["2024-02-15",15.24,15.9,14.77,15.22,56500.0],["2024-02-16",15.51,15.95,14.74,15.54,66400.0],["2024-02-20",15.86,16.79,15.475,16.28,148000.0],["2024-02-21",16.33,16.35,14.98,15.43,70900.0],["2024-02-22",15.31,15.96,15.31,15.9,66000.0],["2024-02-23",15.76,16.0,15.19,15.19,38400.0],["2024-02-26",15.31,16.49,14.955,16.46,55300.0],["2024-02-27",16.3,17.109,15.65,16.36,90400.0],["2024-02-28",15.97,16.71,14.81,15.11,74900.0],["2024-02-29",15.56,16.3,14.15,14.62,62500.0],["2024-03-01",14.85,15.51,14.38,14.87,56100.0],["2024-03-04",15.0,15.2,14.194,14.73,97200.0],["2024-03-05",14.83,15.19,12.31,13.06,121500.0],["2024-03-06",13.1,15.31,13.0,14.75,105400.0],["2024-03-07",14.87,15.6,14.37,14.68,56100.0],["2024-03-08",14.63,15.41,14.63,15.13,66300.0],["2024-03-11",16.17,16.17,13.55,14.49,289500.0],["2024-03-12",14.92,16.03,14.74,15.69,192600.0],["2024-03-13",15.59,17.11,15.59,16.58,147600.0],["2024-03-14",16.42,16.94,15.03,15.68,110600.0],["2024-03-15",15.65,16.84,15.2,15.57,1260800.0],["2024-03-18",15.03,15.97,14.51,15.71,173700.0],["2024-03-19",15.71,16.2,14.53,15.01,119400.0],["2024-03-20",14.76,15.485,14.5,15.15,80200.0],["2024-03-21",15.16,15.57,14.65,15.02,83800.0],["2024-03-22",14.89,15.365,14.385,14.5,68700.0],["2024-03-25",14.5,15.03,14.2,14.62,58300.0],["2024-03-26",14.69,14.833,14.39,14.72,48300.0],["2024-03-27",14.85,15.41,14.595,15.27,62700.0],["2024-03-28",15.28,15.84,15.126,15.68,78000.0],["2024-04-01",15.76,16.02,15.0,15.85,77700.0],["2024-04-02",15.78,15.78,14.31,14.6,133200.0],["2024-04-03",14.27,14.7,14.03,14.15,52000.0],["2024-04-04",14.35,14.68,13.11,13.12,57800.0],["2024-04-05",13.11,13.381,12.79,12.99,62800.0],["2024-04-08",13.02,13.362,11.88,13.16,106800.0],["2024-04-09",12.93,15.06,12.93,13.45,108700.0],["2024-04-10",13.35,13.45,12.0,12.49,96800.0],["2024-04-11",12.945,13.13,12.26,13.06,37000.0],["2024-04-12",12.49,12.83,12.0,12.23,44800.0],["2024-04-15",12.25,12.25,11.73,12.09,105400.0],["2024-04-16",12.56,12.56,11.65,12.23,78000.0],["2024-04-17",12.24,12.49,11.89,12.26,92400.0],["2024-04-18",12.22,12.26,11.57,12.07,83500.0],["2024-04-19",11.88,12.389,11.71,12.05,86700.0],["2024-04-22",12.41,13.1,12.05,12.66,230000.0],["2024-04-23",12.69,12.79,12.12,12.14,82200.0],["2024-04-24",11.96,12.525,11.76,12.5,99400.0],["2024-04-25",12.3,12.47,11.9,12.16,51300.0],["2024-04-26",12.37,12.86,11.985,12.5,377200.0],["2024-04-29",12.5,12.965,12.0,12.3,209000.0],["2024-04-30",12.615,13.33,12.4,12.45,113600.0],["2024-05-01",12.43,12.66,12.2,12.3,79000.0],["2024-05-02",12.48,12.52,12.13,12.46,162800.0],["2024-05-03",12.82,13.115,12.61,12.77,98900.0],["2024-05-06",13.0,13.46,12.78,13.21,253400.0],["2024-05-07",13.25,13.545,12.98,13.43,100100.0],["2024-05-08",13.455,14.01,13.08,13.72,57000.0],["2024-05-09",13.44,16.79,13.44,14.5,245700.0],["2024-05-10",14.48,14.48,13.02,13.14,92000.0],["2024-05-13",13.13,13.58,12.98,13.56,62200.0],["2024-05-14",13.81,14.53,13.59,13.97,77500.0],["2024-05-15",14.18,15.0,13.74,13.96,77500.0],["2024-05-16",13.82,15.15,13.82,14.02,335700.0],["2024-05-17",14.09,14.28,13.72,13.85,50700.0],["2024-05-20",13.77,14.26,13.48,13.77,78500.0],["2024-05-21",14.025,15.56,13.83,15.0,307600.0],["2024-05-22",14.95,15.48,14.83,15.16,109700.0],["2024-05-23",15.24,16.2,15.15,15.48,87600.0],["2024-05-24",15.27,15.61,15.08,15.46,77200.0],["2024-05-28",15.565,15.565,14.53,15.0,149800.0],["2024-05-29",14.89,15.55,14.74,15.19,62700.0],["2024-05-30",15.26,16.44,15.26,16.05,170000.0],["2024-05-31",16.01,16.8,15.85,16.63,234000.0],["2024-06-03",16.79,17.32,15.32,17.05,219200.0],["2024-06-04",16.94,17.4,16.4,17.1,183500.0],["2024-06-05",17.07,17.6,16.55,17.19,244300.0],["2024-06-06",17.26,17.985,17.21,17.45,347000.0],["2024-06-07",17.21,17.65,16.852,17.25,121000.0],["2024-06-10",17.11,18.96,16.79,18.73,300900.0],["2024-06-11",18.78,18.78,17.43,17.58,156900.0],["2024-06-12",17.95,18.5,17.2,18.19,265600.0],["2024-06-13",18.75,19.14,17.5,18.76,323600.0],["2024-06-14",18.81,18.81,17.06,17.38,143300.0],["2024-06-17",17.17,17.41,16.14,16.25,62500.0],["2024-06-18",16.08,16.26,15.3,15.64,80400.0],["2024-06-20",15.51,16.32,15.45,15.68,103600.0],["2024-06-21",15.8,16.34,15.6,16.2,631600.0],["2024-06-24",16.23,17.185,16.115,17.0,228100.0],["2024-06-25",16.98,17.28,16.55,16.87,104300.0],["2024-06-26",16.62,16.69,14.53,14.64,112000.0],["2024-06-27",14.75,14.91,13.65,14.86,207200.0],["2024-06-28",15.27,16.4,15.045,16.04,549800.0],["2024-07-01",15.91,17.36,15.56,15.61,221700.0],["2024-07-02",15.75,15.75,13.8,14.02,403100.0],["2024-07-03",13.78,14.93,13.78,14.89,96000.0],["2024-07-05",14.76,15.63,14.355,15.49,113600.0],["2024-07-08",15.62,16.74,15.58,16.35,374700.0],["2024-07-09",15.97,16.9,15.97,16.75,217900.0],["2024-07-10",16.81,17.19,16.0,16.44,179100.0],["2024-07-11",19.5,19.5,16.48,17.44,937000.0],["2024-07-12",17.5,18.23,16.42,17.6,1002800.0],["2024-07-15",14.09,15.31,12.16,13.01,2428100.0],["2024-07-16",13.31,13.48,12.6,12.64,477700.0],["2024-07-17",12.51,12.617,11.0,11.32,425700.0],["2024-07-18",11.4,11.614,11.04,11.09,260300.0],["2024-07-19",11.1,11.356,10.9,11.19,265600.0],["2024-07-22",11.24,11.86,11.13,11.54,554100.0],["2024-07-23",11.53,12.33,11.489,11.77,504500.0],["2024-07-24",11.79,12.04,11.65,11.82,325300.0],["2024-07-25",11.84,12.1,11.65,11.79,384100.0],["2024-07-26",11.92,12.05,11.36,11.5,299500.0],["2024-07-29",11.53,12.67,11.5,12.54,609100.0],["2024-07-30",12.66,12.99,12.25,12.72,479300.0],["2024-07-31",12.86,12.86,12.27,12.55,196800.0],["2024-08-01",12.5,13.07,12.336,13.06,223400.0],["2024-08-02",12.77,13.63,12.45,13.25,386600.0],["2024-08-05",12.09,12.775,11.5,11.67,451300.0],["2024-08-06",11.69,12.61,11.6,12.6,322700.0],["2024-08-07",12.94,12.95,11.416,11.72,258900.0],["2024-08-08",11.75,11.89,11.17,11.69,241000.0],["2024-08-09",11.76,12.05,11.46,11.5,110900.0],["2024-08-12",11.47,12.01,11.01,11.98,118300.0],["2024-08-13",11.88,12.35,10.93,11.7,170400.0],["2024-08-14",11.83,12.315,11.63,11.69,298800.0],["2024-08-15",11.92,12.13,11.801,12.1,168400.0],["2024-08-16",12.04,12.45,11.885,12.21,105800.0],["2024-08-19",12.24,12.38,11.74,11.89,196000.0],["2024-08-20",11.78,12.2,11.57,12.17,106400.0],["2024-08-21",12.28,12.76,12.09,12.69,170400.0],["2024-08-22",12.68,12.72,12.15,12.18,71800.0],["2024-08-23",12.19,12.37,11.79,12.05,225200.0],["2024-08-26",12.13,12.33,11.13,11.31,166700.0],["2024-08-27",11.33,11.63,10.96,11.05,142700.0],["2024-08-28",11.1,11.765,10.99,11.43,257000.0],["2024-08-29",11.58,11.96,11.475,11.62,147300.0],["2024-08-30",11.68,11.79,10.99,11.51,142000.0],["2024-09-03",11.46,11.615,11.295,11.4,162000.0],["2024-09-04",11.35,11.77,10.92,11.2,104200.0],["2024-09-05",11.3,11.56,11.0,11.4,179900.0],["2024-09-06",11.33,11.35,10.81,10.9,160000.0],["2024-09-09",10.8,11.45,10.74,10.82,420200.0],["2024-09-10",10.79,11.17,10.33,10.35,217600.0],["2024-09-11",10.31,10.52,10.055,10.24,112500.0],["2024-09-12",10.2,10.4,9.61,9.87,153500.0],["2024-09-13",9.93,10.23,9.55,9.67,158600.0],["2024-09-16",9.82,10.167,9.226,9.59,241800.0],["2024-09-17",9.69,9.898,9.395,9.56,231400.0],["2024-09-18",9.65,9.77,9.364,9.58,258000.0],["2024-09-19",9.75,10.45,9.62,10.42,290500.0],["2024-09-20",10.4,10.88,10.05,10.78,2496100.0],["2024-09-23",10.77,10.77,9.42,9.44,253700.0],["2024-09-24",9.6,9.665,8.8,8.84,299300.0],["2024-09-25",8.9,9.409,8.64,8.95,437700.0],["2024-09-26",9.04,9.27,8.8,8.91,285400.0],["2024-09-27",9.0,9.35,8.835,9.11,320200.0],["2024-09-30",9.08,9.35,8.95,9.04,460500.0],["2024-10-01",9.01,9.14,8.72,8.74,187800.0],["2024-10-02",8.71,8.76,8.39,8.72,165800.0],["2024-10-03",8.69,9.205,8.5,9.11,288500.0],["2024-10-04",9.24,9.36,8.52,8.66,230300.0],["2024-10-07",8.62,8.68,8.22,8.52,285100.0],["2024-10-08",8.47,8.96,8.455,8.75,220900.0],["2024-10-09",8.76,8.76,8.33,8.5,174600.0],["2024-10-10",8.37,8.49,7.9,7.96,386500.0],["2024-10-11",7.96,8.21,7.86,8.19,340100.0],["2024-10-14",8.14,8.165,7.95,7.96,226500.0],["2024-10-15",7.93,9.05,7.88,8.93,206600.0],["2024-10-16",9.06,9.23,8.83,9.15,219300.0],["2024-10-17",9.11,9.27,8.875,9.1,168100.0],["2024-10-18",9.16,11.17,9.085,11.12,953800.0],["2024-10-21",11.25,11.296,10.4,10.52,649200.0],["2024-10-22",10.52,10.71,9.55,10.07,505800.0],["2024-10-23",10.02,10.16,9.528,9.79,166300.0],["2024-10-24",9.78,10.05,9.48,9.9,321300.0],["2024-10-25",9.91,10.05,9.485,9.5,152800.0],["2024-10-28",9.61,10.13,9.51,9.83,152100.0],["2024-10-29",9.82,9.97,9.64,9.97,100300.0],["2024-10-30",8.85,9.52,8.1,8.275,1148600.0],["2024-10-31",8.31,8.38,7.54,7.9,325700.0],["2024-11-01",7.98,8.07,7.82,7.93,221300.0],["2024-11-04",7.92,8.38,7.835,8.24,260800.0],["2024-11-05",8.21,8.43,8.01,8.03,139900.0],["2024-11-06",8.15,8.41,7.94,8.2,293200.0],["2024-11-07",8.2,8.38,7.77,7.89,161500.0],["2024-11-08",7.9,8.2,7.707,8.0,93600.0],["2024-11-11",8.0,8.0,7.49,7.95,228500.0],["2024-11-12",8.03,8.03,7.47,7.69,182900.0],["2024-11-13",8.65,11.72,7.64,7.64,5967600.0],["2024-11-14",7.7,8.52,7.56,7.78,1032100.0],["2024-11-15",7.85,7.95,6.65,6.65,779300.0],["2024-11-18",6.62,6.625,5.81,6.0,503800.0],["2024-11-19",5.99,6.25,5.8,6.02,271500.0],["2024-11-20",5.99,6.25,5.77,6.12,239300.0],["2024-11-21",6.17,6.35,5.94,6.2,155900.0],["2024-11-22",6.23,6.72,6.2,6.47,170400.0],["2024-11-25",6.53,7.28,6.53,7.23,240300.0],["2024-11-26",7.27,7.58,7.14,7.33,123900.0],["2024-11-27",7.85,8.15,7.58,7.83,228900.0],["2024-11-29",7.82,8.3,7.72,8.23,117600.0],["2024-12-02",8.2,8.74,8.18,8.41,360500.0],["2024-12-03",8.37,8.38,7.27,7.35,295000.0],["2024-12-04",7.28,7.29,6.54,6.75,428800.0],["2024-12-05",6.76,7.1,6.401,7.08,457500.0],["2024-12-06",7.08,7.723,6.92,7.63,221300.0],["2024-12-09",7.73,8.35,7.71,8.29,212600.0],["2024-12-10",8.24,8.55,7.96,8.36,862100.0],["2024-12-11",8.46,8.544,7.62,7.63,150000.0],["2024-12-12",7.5,7.85,7.03,7.13,171800.0],["2024-12-13",7.01,7.272,6.78,6.88,166300.0],["2024-12-16",6.9,7.17,6.835,7.08,170600.0],["2024-12-17",7.09,7.4,6.77,6.96,204000.0],["2024-12-18",6.97,7.04,6.24,6.36,160000.0],["2024-12-19",6.3,6.4,5.97,6.04,154500.0],["2024-12-20",5.91,6.34,5.81,6.28,598900.0],["2024-12-23",6.21,6.34,6.15,6.21,105300.0],["2024-12-24",6.21,6.36,5.95,6.35,44300.0],["2024-12-26",6.23,6.79,6.12,6.78,90100.0],["2024-12-27",6.79,6.9,6.45,6.78,182900.0],["2024-12-30",6.62,6.77,6.3,6.54,274800.0],["2024-12-31",6.6,6.665,6.29,6.58,98200.0],["2025-01-02",6.71,6.99,6.5,6.67,174100.0],["2025-01-03",6.71,7.6,6.63,7.29,227500.0],["2025-01-06",7.28,7.66,7.088,7.13,238500.0],["2025-01-07",7.1,7.38,6.94,7.33,177400.0],["2025-01-08",7.25,7.25,6.77,6.82,194400.0],["2025-01-10",6.66,6.71,6.1,6.39,267800.0],["2025-01-13",6.25,6.43,6.02,6.34,117400.0],["2025-01-14",6.34,6.395,5.79,5.8,296300.0],["2025-01-15",6.0,6.06,5.34,5.49,263800.0],["2025-01-16",5.49,5.73,4.78,5.19,338100.0],["2025-01-17",5.24,5.29,4.85,5.07,274700.0],["2025-01-21",5.15,5.16,4.85,4.88,302200.0],["2025-01-22",4.89,5.23,4.87,4.9,306000.0],["2025-01-23",4.87,5.63,4.67,5.61,631400.0],["2025-01-24",5.55,5.93,5.25,5.58,168600.0],["2025-01-27",5.56,5.89,5.5,5.87,121600.0],["2025-01-28",5.83,6.02,5.39,5.68,155100.0],["2025-01-29",5.68,5.68,5.195,5.21,79300.0],["2025-01-30",5.25,5.48,5.18,5.25,147200.0],["2025-01-31",5.22,5.6,5.2,5.43,142700.0],["2025-02-03",5.29,5.58,5.23,5.55,86900.0],["2025-02-04",5.42,5.8,5.22,5.77,170800.0],["2025-02-05",5.85,6.04,5.45,5.81,258000.0],["2025-02-06",5.94,6.04,5.39,5.42,86200.0],["2025-02-07",5.33,5.54,4.74,4.95,764100.0],["2025-02-10",4.9,5.07,4.23,4.62,402800.0],["2025-02-11",4.56,4.91,4.2,4.25,317500.0],["2025-02-12",4.18,4.27,3.84,3.95,509200.0],["2025-02-13",4.0,4.29,3.85,4.22,284600.0],["2025-02-14",4.56,4.575,4.26,4.5,252800.0],["2025-02-18",4.44,4.72,4.21,4.33,391100.0],["2025-02-19",4.33,4.52,4.12,4.46,119700.0],["2025-02-20",4.38,4.38,3.97,4.03,287500.0],["2025-02-21",4.06,4.22,3.87,3.89,179300.0],["2025-02-24",3.91,3.91,3.42,3.73,171100.0],["2025-02-25",3.73,3.825,3.37,3.375,288000.0],["2025-02-26",3.41,3.44,3.11,3.16,791100.0],["2025-02-27",3.16,3.205,2.97,2.99,571300.0],["2025-02-28",3.0,3.384,2.825,2.86,697300.0],["2025-03-03",2.9,2.95,2.32,2.34,1100400.0],["2025-03-04",2.35,2.65,2.34,2.5,1561100.0],["2025-03-05",2.51,2.72,2.465,2.71,1064500.0],["2025-03-06",2.75,2.89,2.67,2.81,385300.0],["2025-03-07",2.8,2.95,2.69,2.7,294200.0],["2025-03-10",2.63,2.785,2.56,2.62,290000.0],["2025-03-11",2.69,2.75,2.51,2.66,399000.0],["2025-03-12",2.69,2.95,2.659,2.91,279800.0],["2025-03-13",2.9,3.02,2.765,2.97,338300.0],["2025-03-14",3.01,3.22,2.87,3.07,459800.0],["2025-03-17",3.07,3.24,2.9,3.11,317800.0],["2025-03-18",3.08,3.151,2.72,2.96,485000.0],["2025-03-19",2.94,3.13,2.78,3.04,192800.0],["2025-03-20",3.0,3.12,2.66,2.69,298500.0],["2025-03-21",2.72,2.75,2.47,2.71,514000.0],["2025-03-24",2.99,4.27,2.97,4.09,6952100.0],["2025-03-25",4.19,4.56,3.706,4.44,2342000.0],["2025-03-26",4.59,4.59,3.96,3.99,706600.0],["2025-03-27",3.9,4.33,3.75,4.11,321600.0],["2025-03-28",4.1,4.33,3.94,4.1,322500.0],["2025-03-31",3.76,3.9,3.45,3.47,545800.0],["2025-04-01",3.42,3.43,2.9,3.13,545400.0],["2025-04-02",3.08,3.329,2.94,2.945,431700.0],["2025-04-03",2.81,2.925,2.55,2.64,624800.0],["2025-04-04",2.53,2.68,2.267,2.335,543000.0],["2025-04-07",2.51,2.53,1.45,1.79,5923600.0],["2025-04-08",1.93,2.01,1.75,1.82,1725600.0],["2025-04-09",1.78,2.64,1.75,2.36,2993400.0],["2025-04-10",2.29,2.349,2.11,2.17,685400.0],["2025-04-11",2.19,2.29,1.895,1.98,866000.0],["2025-04-14",2.07,2.2,1.965,2.14,715300.0],["2025-04-15",2.09,2.57,2.08,2.55,684100.0],["2025-04-16",2.55,2.619,2.19,2.28,565200.0],["2025-04-17",2.26,2.73,2.25,2.71,608300.0],["2025-04-21",2.69,3.265,2.621,3.21,1066600.0],["2025-04-22",3.34,3.44,3.06,3.42,848500.0],["2025-04-23",3.55,3.73,3.25,3.37,568600.0],["2025-04-24",3.34,3.746,3.171,3.67,560700.0],["2025-04-25",3.64,3.78,3.37,3.68,589400.0],["2025-04-28",3.7,4.1,3.44,3.55,671200.0],["2025-04-29",3.49,3.57,3.3,3.57,351300.0],["2025-04-30",3.5,4.17,3.36,3.93,903400.0],["2025-05-01",3.99,5.0,3.88,4.71,1337800.0],["2025-05-02",4.81,5.55,4.585,4.64,1265400.0],["2025-05-05",4.67,4.82,4.41,4.45,531600.0],["2025-05-06",4.35,4.56,3.2,3.25,1764700.0],["2025-05-07",3.17,3.27,2.77,2.99,1468000.0],["2025-05-08",3.245,3.349,2.97,3.0,1810700.0],["2025-05-09",2.98,3.06,2.67,2.69,980400.0],["2025-05-12",2.79,3.11,2.531,2.63,1018900.0],["2025-05-13",2.64,2.978,2.55,2.83,871900.0],["2025-05-14",2.83,2.86,2.531,2.69,957200.0],["2025-05-15",2.67,2.81,2.43,2.7,801700.0],["2025-05-16",2.76,3.47,2.66,3.24,1741100.0],["2025-05-19",3.14,3.305,2.98,3.29,718400.0],["2025-05-20",3.26,3.59,3.11,3.53,622700.0],["2025-05-21",3.39,3.499,2.884,3.06,899900.0],["2025-05-22",2.99,3.165,2.9,3.08,323300.0],["2025-05-23",3.01,3.059,2.81,2.82,480700.0],["2025-05-27",3.0,3.08,2.54,2.7,2051200.0],["2025-05-28",2.67,2.89,2.511,2.74,566500.0],["2025-05-29",2.78,2.91,2.66,2.87,447400.0],["2025-05-30",2.87,2.889,2.67,2.72,371000.0],["2025-06-02",2.75,2.879,2.72,2.72,354500.0],["2025-06-03",2.75,2.97,2.721,2.82,672300.0],["2025-06-04",2.81,3.18,2.8,3.1,648100.0],["2025-06-05",3.1,3.33,2.9,3.27,705300.0],["2025-06-06",3.32,4.209,3.3,3.88,1931100.0],["2025-06-09",3.98,4.4,3.85,4.38,870700.0],["2025-06-10",4.4,4.63,4.272,4.61,826200.0],["2025-06-11",4.67,4.748,4.26,4.51,825500.0],["2025-06-12",4.45,4.45,4.035,4.09,532100.0],["2025-06-13",3.89,4.2,3.845,3.94,356400.0],["2025-06-16",4.06,4.29,3.83,3.92,556300.0],["2025-06-17",3.86,3.98,3.62,3.92,687800.0],["2025-06-18",3.88,4.24,3.75,4.24,429700.0],["2025-06-20",4.24,4.269,3.63,3.91,756000.0],["2025-06-23",3.85,4.0,3.74,3.96,494600.0],["2025-06-24",4.04,4.26,3.98,4.21,514400.0],["2025-06-25",4.2,4.495,4.06,4.19,733800.0],["2025-06-26",4.2,4.22,4.0,4.18,442200.0],["2025-06-27",4.1,4.2,4.01,4.12,959800.0],["2025-06-30",4.13,4.179,3.96,4.02,281800.0],["2025-07-01",4.03,4.465,3.91,4.22,663300.0],["2025-07-02",4.25,4.49,4.16,4.38,264300.0],["2025-07-03",4.44,4.5,4.321,4.45,193200.0],["2025-07-07",4.62,4.85,4.36,4.54,1233200.0],["2025-07-08",4.6,4.738,4.37,4.44,371300.0],["2025-07-09",4.52,4.68,4.415,4.6,550600.0],["2025-07-10",4.63,4.63,4.4,4.59,303300.0],["2025-07-11",4.54,4.605,4.43,4.47,139700.0],["2025-07-14",4.46,4.56,4.26,4.44,374000.0],["2025-07-15",4.5,4.5,4.105,4.12,264200.0],["2025-07-16",4.16,4.329,4.065,4.21,223000.0],["2025-07-17",4.2,4.375,4.11,4.26,428000.0],["2025-07-18",4.31,4.4,4.08,4.15,227900.0],["2025-07-21",4.17,4.266,3.86,3.96,533200.0],["2025-07-22",3.95,4.01,3.86,3.89,345100.0],["2025-07-23",3.97,3.975,3.775,3.9,655600.0],["2025-07-24",3.9,3.95,3.635,3.67,382700.0],["2025-07-25",3.69,4.14,3.6,4.13,458900.0],["2025-07-28",4.19,4.31,3.91,4.26,425300.0],["2025-07-29",4.25,4.28,4.03,4.1,275800.0],["2025-07-30",4.39,5.059,4.36,4.65,1355700.0],["2025-07-31",4.92,4.953,4.71,4.73,693700.0],["2025-08-01",4.52,4.78,4.28,4.61,552800.0],["2025-08-04",4.62,4.96,4.492,4.77,241600.0],["2025-08-05",4.76,4.81,4.612,4.73,174600.0],["2025-08-06",4.74,4.81,4.5,4.76,194900.0],["2025-08-07",4.76,4.78,4.42,4.45,206000.0],["2025-08-08",4.45,4.54,4.35,4.53,190600.0],["2025-08-11",4.37,4.63,4.342,4.44,212400.0],["2025-08-12",4.52,4.67,4.39,4.67,145600.0],["2025-08-13",4.7,4.965,4.57,4.72,266000.0],["2025-08-14",4.71,4.99,4.56,4.79,377300.0],["2025-08-15",4.91,4.945,4.327,4.72,663600.0],["2025-08-18",4.63,4.94,4.56,4.92,382200.0],["2025-08-19",4.95,5.05,4.67,4.78,376000.0],["2025-08-20",4.74,4.88,4.7,4.8,297000.0],["2025-08-21",4.74,4.96,4.71,4.78,358300.0],["2025-08-22",4.83,5.115,4.8,4.9,519100.0],["2025-08-25",4.89,5.0,4.64,4.66,317800.0],["2025-08-26",4.71,4.89,4.502,4.89,241600.0],["2025-08-27",4.89,4.96,4.77,4.85,197100.0],["2025-08-28",4.9,5.0,4.74,4.76,186100.0],["2025-08-29",4.81,4.838,4.64,4.79,232700.0],["2025-09-02",4.77,5.02,4.74,4.79,283500.0],["2025-09-03",4.79,4.97,4.7,4.92,349400.0],["2025-09-04",4.92,5.06,4.86,4.97,446700.0],["2025-09-05",5.01,5.28,4.96,5.02,664500.0],["2025-09-08",5.05,5.39,5.02,5.25,339500.0],["2025-09-09",5.24,5.388,5.07,5.19,416500.0],["2025-09-10",5.24,5.4,5.121,5.2,852000.0],["2025-09-11",5.22,5.3,4.96,5.18,283600.0],["2025-09-12",5.2,5.25,4.9,5.18,1216700.0],["2025-09-15",5.18,5.56,5.18,5.38,574900.0],["2025-09-16",5.38,5.54,5.19,5.21,408900.0],["2025-09-17",5.2,5.49,5.147,5.36,414300.0],["2025-09-18",5.42,5.56,5.34,5.46,463400.0],["2025-09-19",5.47,5.533,5.15,5.15,1298000.0],["2025-09-22",5.09,5.34,4.95,5.31,381300.0],["2025-09-23",5.36,5.49,5.17,5.35,554500.0],["2025-09-24",5.36,7.4,5.252,6.54,4941900.0],["2025-09-25",6.52,6.7,6.3,6.5,816400.0],["2025-09-26",6.5,6.878,6.36,6.77,707800.0],["2025-09-29",6.83,7.098,6.598,6.66,394700.0],["2025-09-30",6.69,6.71,6.36,6.64,315000.0],["2025-10-01",6.6,6.94,6.48,6.64,410200.0],["2025-10-02",6.67,6.865,6.558,6.7,350900.0],["2025-10-03",6.69,6.895,6.325,6.62,448700.0],["2025-10-06",6.62,6.69,6.41,6.47,260900.0],["2025-10-07",8.25,8.88,7.88,8.34,9569000.0],["2025-10-08",8.52,8.52,7.75,8.03,1264300.0],["2025-10-09",8.01,8.35,7.916,8.2,1065100.0],["2025-10-10",8.25,8.5,7.96,8.24,1472500.0],["2025-10-13",8.36,8.6,8.17,8.2,1255200.0],["2025-10-14",8.13,8.66,7.9,8.5,824700.0],["2025-10-15",8.94,8.94,8.51,8.83,798200.0],["2025-10-16",8.91,9.25,8.75,8.77,609700.0],["2025-10-17",9.13,9.59,8.5,9.58,4079900.0],["2025-10-20",9.68,10.04,9.19,9.22,1098700.0],["2025-10-21",9.23,10.04,9.23,9.6,1008000.0],["2025-10-22",9.63,9.72,8.925,9.23,1135300.0],["2025-10-23",9.22,9.365,8.653,9.0,1298700.0],["2025-10-24",9.14,9.53,9.03,9.23,639800.0],["2025-10-27",9.35,10.0,9.11,9.84,1377100.0],["2025-10-28",9.84,10.315,9.5,10.08,1070400.0],["2025-10-29",9.97,10.38,9.67,9.91,1205400.0],["2025-10-30",9.84,10.0,9.375,9.43,1279900.0],["2025-10-31",9.41,10.09,9.3,10.01,1040900.0],["2025-11-03",9.39,9.4,8.785,9.04,2236500.0],["2025-11-04",8.7,9.04,8.14,8.35,2993200.0],["2025-11-05",8.27,8.52,8.09,8.2,2249300.0],["2025-11-06",8.23,8.617,8.2,8.42,1476900.0],["2025-11-07",8.3,8.355,7.66,8.19,2851900.0],["2025-11-10",8.29,8.595,8.058,8.52,1432300.0],["2025-11-11",8.51,9.18,8.25,9.12,938200.0],["2025-11-12",8.99,9.63,8.82,9.21,1199100.0],["2025-11-13",9.04,9.215,8.9,8.99,957500.0],["2025-11-14",8.9,9.25,8.84,9.04,484900.0],["2025-11-17",8.98,9.62,8.82,9.48,1044900.0],["2025-11-18",9.31,9.5,9.07,9.18,1056900.0],["2025-11-19",9.08,9.5,9.06,9.09,1708600.0],["2025-11-20",9.61,9.69,8.87,8.91,1349600.0],["2025-11-21",8.85,9.23,8.75,9.06,685600.0],["2025-11-24",9.21,10.07,9.085,9.99,1418800.0],["2025-11-25",9.97,10.11,9.605,9.72,791300.0],["2025-11-26",9.68,9.94,9.274,9.63,523300.0],["2025-11-28",9.71,10.04,9.62,9.86,987000.0],["2025-12-01",9.65,9.92,8.89,8.92,1074700.0],["2025-12-02",8.9,9.03,8.3,8.32,1162500.0],["2025-12-03",8.3,8.72,8.3,8.66,1357700.0],["2025-12-04",8.57,9.21,8.39,9.09,1178900.0],["2025-12-05",9.16,9.445,9.11,9.35,920700.0],["2025-12-08",9.3,9.705,9.25,9.45,733000.0],["2025-12-09",9.45,9.68,9.12,9.51,735500.0],["2025-12-10",9.41,9.96,9.26,9.73,993400.0],["2025-12-11",9.75,10.0,9.705,9.8,744700.0],["2025-12-12",9.78,10.015,9.475,9.77,681900.0],["2025-12-15",9.98,10.56,9.635,9.76,1418100.0],["2025-12-16",9.68,9.885,9.54,9.73,711900.0],["2025-12-17",9.69,9.99,9.04,9.11,1275000.0],["2025-12-18",9.68,10.1,9.43,9.96,2393000.0],["2025-12-19",10.03,10.79,9.86,10.35,10893400.0],["2025-12-22",10.71,10.9,10.35,10.63,1357900.0],["2025-12-23",10.63,10.99,10.32,10.44,760800.0],["2025-12-24",10.42,10.76,10.42,10.56,351800.0],["2025-12-26",10.7,10.7,10.02,10.25,522700.0],["2025-12-29",10.2,10.47,10.05,10.27,490600.0],["2025-12-30",10.22,10.265,9.66,9.74,853600.0],["2025-12-31",9.71,10.015,9.65,9.93,1075700.0],["2026-01-02",9.95,9.95,8.93,9.61,1164400.0],["2026-01-05",9.54,9.61,8.93,9.44,1011800.0],["2026-01-06",9.43,9.52,9.155,9.51,895700.0],["2026-01-07",9.51,10.33,9.495,10.02,1042800.0],["2026-01-08",9.88,10.25,8.98,9.47,902500.0],["2026-01-09",9.55,10.75,9.19,10.54,1796400.0],["2026-01-12",9.38,9.6,6.9,8.12,5169500.0],["2026-01-13",8.11,8.11,7.07,7.43,3087800.0],["2026-01-14",7.37,7.78,7.36,7.72,989900.0],["2026-01-15",7.75,7.77,7.45,7.5,882700.0],["2026-01-16",7.5,7.592,7.34,7.39,1026400.0],["2026-01-20",7.13,7.48,7.02,7.26,1391900.0],["2026-01-21",7.25,7.27,7.077,7.23,1458300.0],["2026-01-22",7.25,7.84,7.18,7.68,903800.0],["2026-01-23",7.6,7.83,7.31,7.5,699200.0],["2026-01-26",7.39,7.59,7.24,7.51,408500.0],["2026-01-27",7.49,7.75,7.46,7.54,427500.0],["2026-01-28",7.54,7.68,7.31,7.44,631700.0],["2026-01-29",7.37,7.595,7.26,7.57,510500.0],["2026-01-30",7.5,7.64,7.115,7.41,881500.0],["2026-02-02",7.37,7.82,7.35,7.64,526800.0],["2026-02-03",7.62,7.905,7.445,7.52,1369000.0],["2026-02-04",7.58,7.58,6.96,7.27,1036500.0],["2026-02-05",7.25,7.485,6.73,6.89,1211200.0],["2026-02-06",7.05,7.55,6.875,7.16,1741100.0],["2026-02-09",7.09,7.23,6.95,7.2,994600.0],["2026-02-10",7.18,7.31,6.95,7.04,480200.0],["2026-02-11",7.03,7.05,6.62,6.79,773300.0],["2026-02-12",6.84,6.93,6.39,6.57,527100.0],["2026-02-13",6.57,6.735,6.29,6.31,408200.0],["2026-02-17",6.32,6.42,6.03,6.28,552200.0],["2026-02-18",6.32,6.51,6.215,6.29,914500.0],["2026-02-19",6.28,6.46,5.975,6.27,713900.0],["2026-02-20",6.22,6.39,6.05,6.29,659600.0],["2026-02-23",6.22,6.48,6.09,6.35,609600.0],["2026-02-24",6.37,6.75,6.37,6.69,650200.0],["2026-02-25",6.72,6.99,6.587,6.89,377700.0],["2026-02-26",6.89,6.92,6.63,6.9,428700.0],["2026-02-27",6.83,7.235,6.78,7.18,799900.0],["2026-03-02",7.02,7.19,6.72,7.13,417800.0],["2026-03-03",6.87,7.3,6.72,7.07,564000.0],["2026-03-04",7.14,7.44,6.91,7.24,372800.0],["2026-03-05",7.11,7.11,6.66,6.76,785100.0],["2026-03-06",6.51,7.09,6.5,6.85,1513000.0],["2026-03-09",7.0,8.0,7.0,7.44,2033500.0],["2026-03-10",7.47,7.65,7.035,7.2,1431600.0],["2026-03-11",7.13,7.22,6.67,6.85,716700.0],["2026-03-12",6.75,6.85,6.402,6.63,754700.0],["2026-03-13",6.67,6.99,6.345,6.66,1777700.0],["2026-03-16",6.77,6.89,6.5,6.57,463400.0],["2026-03-17",6.57,6.715,6.27,6.38,652700.0],["2026-03-18",6.36,6.36,5.74,5.755,827800.0],["2026-03-19",5.66,5.91,5.5,5.79,636300.0],["2026-03-20",5.79,5.82,5.528,5.65,1982500.0],["2026-03-23",5.72,5.815,5.43,5.54,737200.0],["2026-03-24",5.4,5.57,5.22,5.5,753600.0],["2026-03-25",5.67,5.96,5.67,5.72,719300.0],["2026-03-26",5.62,6.08,5.56,5.65,801000.0],["2026-03-27",5.59,5.78,5.431,5.46,881600.0],["2026-03-30",5.47,5.515,5.01,5.27,828100.0],["2026-03-31",5.86,5.925,5.21,5.74,1390500.0],["2026-04-01",5.615,6.074,5.61,5.67,1145200.0],["2026-04-02",5.51,5.83,5.48,5.72,625800.0],["2026-04-06",5.73,5.95,5.535,5.77,5256600.0],["2026-04-07",5.74,6.33,5.55,6.31,1144900.0],["2026-04-08",6.49,6.61,6.22,6.44,1039400.0],["2026-04-09",6.35,6.6,6.3,6.43,531500.0],["2026-04-10",6.43,6.501,5.95,5.98,706500.0],["2026-04-13",5.98,6.49,5.93,6.38,905300.0],["2026-04-14",6.45,6.88,6.45,6.67,881600.0],["2026-04-15",6.65,6.825,6.425,6.8,608700.0],["2026-04-16",6.79,6.79,6.475,6.58,479100.0],["2026-04-17",6.81,7.015,6.73,6.91,656800.0],["2026-04-20",6.89,6.95,6.49,6.53,813400.0],["2026-04-21",6.55,6.63,6.22,6.29,763800.0],["2026-04-22",6.35,6.456,6.27,6.33,1063500.0],["2026-04-23",6.31,6.36,5.94,6.01,1077400.0],["2026-04-24",5.99,5.99,5.75,5.85,940500.0],["2026-04-27",5.89,6.08,5.6,5.625,728900.0],["2026-04-28",5.62,5.89,5.615,5.81,438100.0],["2026-04-29",5.73,5.76,5.61,5.68,365600.0],["2026-04-30",5.7,5.84,5.65,5.695,393700.0],["2026-05-01",5.69,5.858,5.54,5.77,448600.0],["2026-05-04",5.72,5.95,5.68,5.8,308400.0],["2026-05-05",5.88,6.03,5.74,5.96,416500.0],["2026-05-06",6.03,6.29,5.89,6.23,616900.0],["2026-05-07",6.19,6.3,5.74,5.82,571900.0],["2026-05-08",5.82,5.96,5.666,5.83,994000.0],["2026-05-11",6.0,6.43,5.93,6.12,965000.0],["2026-05-12",6.11,6.18,5.675,5.7,1022800.0],["2026-05-13",5.69,5.995,5.61,5.76,1242900.0],["2026-05-14",5.81,5.85,5.45,5.5,424400.0],["2026-05-15",5.41,5.47,5.01,5.09,787400.0],["2026-05-18",5.11,5.23,4.605,4.71,859900.0],["2026-05-19",4.66,4.66,4.435,4.48,1020900.0],["2026-05-20",4.48,5.2,4.48,5.12,1835000.0],["2026-05-21",5.0,5.3,4.96,5.23,666200.0],["2026-05-22",5.23,5.405,5.09,5.11,461200.0],["2026-05-26",5.16,5.29,5.07,5.14,601600.0],["2026-05-27",5.15,5.24,5.055,5.09,589300.0],["2026-05-28",5.08,5.15,4.95,5.08,504400.0],["2026-05-29",5.12,5.25,4.951,5.14,666800.0],["2026-06-01",5.11,5.11,4.79,4.81,799700.0],["2026-06-02",4.71,4.735,4.47,4.51,812500.0],["2026-06-03",4.5,4.575,4.41,4.5,628900.0],["2026-06-04",4.54,4.88,4.54,4.78,534000.0],["2026-06-05",4.77,4.78,4.34,4.37,465600.0],["2026-06-08",4.42,4.48,4.16,4.21,501900.0],["2026-06-09",4.31,4.4,4.09,4.24,437800.0],["2026-06-10",4.23,4.477,4.11,4.13,487700.0],["2026-06-11",4.09,4.32,4.03,4.2,591100.0],["2026-06-12",4.21,4.64,4.21,4.37,624800.0],["2026-06-15",4.555,5.04,4.51,4.65,2464200.0],["2026-06-16",4.69,4.81,4.5,4.75,724400.0],["2026-06-17",4.84,5.27,4.795,4.98,1421100.0],["2026-06-18",4.99,5.34,4.92,4.93,1481300.0],["2026-06-22",5.0,5.139,4.855,5.04,1529900.0],["2026-06-23",4.98,5.25,4.9,4.92,762600.0],["2026-06-24",4.98,5.09,4.85,4.89,822600.0],["2026-06-25",4.85,4.95,4.67,4.7,866800.0],["2026-06-26",4.69,4.92,4.665,4.75,2339100.0],["2026-06-29",4.83,4.92,4.69,4.81,1018334.0],["2026-07-01",4.67,4.79,4.33,4.45,852557.437846],["2026-07-02",4.54,4.7337,4.525,4.69,825584.198123],["2026-07-06",4.69,4.756,4.525,4.6,696178.184985],["2026-07-07",4.695,4.94,4.555,4.79,1267757.394353],["2026-07-08",4.74,5.28,4.71,5.28,1169395.639613],["2026-07-09",5.29,5.38,4.95,5.05,971123.41236],["2026-07-17",4.47,4.75,4.47,4.69,730135.307267],["2026-07-20",4.7,4.79,4.46,4.55,414958.017141],["2026-07-21",4.66,4.72,4.514,4.66,331121.009273],["2026-07-22",4.72,5.008,4.64,4.87,4657422.905382],["2026-07-23",4.73,4.84,4.65,4.71,945339.61195],["2026-07-24",4.72,4.9,4.495,4.66,656868.10787],["2026-07-27",4.7,4.845,4.4,4.47,965599.4629],["2026-07-28",4.48,4.51,4.33,4.39,586103.093626],["2026-07-29",4.49,4.49,4.225,4.31,848644.108746],["2026-08-03",4.15,4.205,3.99,4.2,667153.456513],["2026-08-04",4.22,4.49,4.22,4.41,917006.145834],["2026-08-05",4.5,4.69,4.36,4.45,910658.911555],["2026-08-06",4.57,4.705,4.4,4.55,1463826.432896],["2026-08-07",4.6,4.825,4.54,4.81,1080262.386704],["2026-08-10",4.79,4.85,4.6,4.69,123891.620802],["2026-08-11",4.66,4.89,4.54,4.78,1332477.161361],["2026-08-12",4.84,5.075,4.7,4.87,1630273.762369],["2026-08-13",4.95,5.015,4.73,4.96,1109541.235787]]}