{"t":"MAIR","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-04-16",32.0,32.5,31.0,31.75,36831100.0],["2026-04-17",31.28,33.0,31.0,32.45,11235600.0],["2026-04-20",32.0,34.01,32.0,33.66,7363600.0],["2026-04-21",34.0,34.75,33.65,33.8,4658100.0],["2026-04-22",34.07,34.91,34.07,34.64,10322800.0],["2026-04-23",34.7,35.04,33.68,34.24,10733500.0],["2026-04-24",34.0,34.48,33.83,33.83,1624400.0],["2026-04-27",33.8,34.8,33.66,34.57,1291900.0],["2026-04-28",34.4,34.61,33.21,34.6,1912100.0],["2026-04-29",34.8,36.0,34.26,36.0,2159100.0],["2026-04-30",36.16,38.31,36.14,38.18,2537700.0],["2026-05-01",38.55,40.7,37.94,40.17,2698600.0],["2026-05-04",40.54,40.56,37.85,39.38,2077900.0],["2026-05-05",39.15,39.95,37.9,39.55,1735600.0],["2026-05-06",39.58,40.5,38.11,39.62,1413800.0],["2026-05-07",40.67,42.34,40.51,42.2,2376000.0],["2026-05-08",42.5,42.82,41.07,42.02,1219300.0],["2026-05-11",44.0,44.25,40.44,42.08,2814500.0],["2026-05-12",43.05,43.23,38.75,41.07,3216300.0],["2026-05-13",40.98,42.83,40.15,42.5,3369400.0],["2026-05-14",42.5,42.82,41.31,42.51,2105200.0],["2026-05-15",42.0,42.3,40.7,41.0,1764400.0],["2026-05-18",40.99,42.03,37.31,38.36,1687000.0],["2026-05-19",37.81,39.42,37.2,38.57,1351600.0],["2026-05-20",39.0,39.02,37.2,37.23,1154400.0],["2026-05-21",37.0,39.03,36.48,38.77,1419400.0],["2026-05-22",38.86,40.79,38.6,40.04,1145300.0],["2026-05-26",40.64,43.19,40.25,42.84,1191700.0],["2026-05-27",42.84,42.84,40.9,42.19,909000.0],["2026-05-28",42.18,43.47,41.46,42.23,1414300.0],["2026-05-29",42.17,43.94,41.78,43.47,953600.0],["2026-06-01",43.45,44.17,42.21,43.86,1028600.0],["2026-06-02",43.88,44.5,42.76,43.11,1083500.0],["2026-06-03",43.03,43.89,42.35,43.56,524300.0],["2026-06-04",43.5,44.15,42.81,43.4,1564000.0],["2026-06-05",42.82,42.82,39.14,40.14,1168900.0],["2026-06-08",40.77,40.94,39.31,39.59,986100.0],["2026-06-09",39.49,40.82,38.33,40.56,1081600.0],["2026-06-10",40.4,40.64,37.36,37.41,985100.0],["2026-06-11",38.14,40.53,37.24,40.26,1393300.0],["2026-06-12",40.46,40.53,38.95,39.02,949200.0],["2026-06-15",40.41,41.11,38.89,38.9,1408200.0],["2026-06-16",38.84,39.76,38.13,38.15,1179300.0],["2026-06-17",38.09,39.21,37.38,37.44,1216000.0],["2026-06-18",37.79,39.0,37.77,38.13,1807600.0],["2026-06-22",38.12,39.09,37.67,38.56,953800.0],["2026-06-23",37.74,38.91,37.64,38.06,698600.0],["2026-06-24",38.27,40.48,38.27,39.4,1315300.0],["2026-06-25",39.81,41.89,39.81,40.0,2113500.0],["2026-06-26",39.74,39.93,37.2,37.59,3177700.0],["2026-06-29",37.72,38.64,36.98,37.16,3633200.0],["2026-06-30",37.11,39.19,36.5,39.0,3207400.0],["2026-07-01",38.72,38.72,37.31,37.73,5628800.0],["2026-07-02",37.68,37.79,36.02,37.18,2115200.0],["2026-07-06",37.15,38.615,37.15,37.91,1842220.28203],["2026-07-07",37.74,38.275,33.87,34.84,2695254.115804],["2026-07-08",34.28,34.7,33.46,34.35,1955710.423621],["2026-07-09",34.91,36.38,34.91,35.81,984526.180083],["2026-07-10",35.91,37.155,35.5,36.61,1593902.846702],["2026-07-13",36.26,36.795,35.255,35.35,1113985.985126],["2026-07-14",35.74,36.31,34.95,35.34,874357.530715],["2026-07-15",35.59,35.69,33.64,33.93,3043047.26879],["2026-07-16",33.9,34.36,33.09,34.18,4804951.094904],["2026-07-17",33.39,34.35,33,34,2524559.606313],["2026-07-20",34.48,35.25,33.69,34.58,2366748.013127],["2026-07-21",35.07,35.775,34.13,35.6,3632015.582863],["2026-07-22",35.25,36.86,35.25,35.82,1903972.283754],["2026-07-23",35.3,36.99,35.3,36.27,1498664.900964],["2026-07-24",36.16,36.91,34.73,34.73,1462502.625141],["2026-07-27",34.9,35.49,33.33,34.55,1237803.115211],["2026-07-28",33.88,34.1847,31.51,32.22,5292866.154556],["2026-07-29",32.13,32.675,30.53,31.64,5103547.854594],["2026-07-30",31.195,31.195,27.3801,29.14,9568269.329274],["2026-07-31",29.41,30.0217,28.05,29.06,3127722.011115],["2026-08-03",29.19,30,28.66,29.18,1609440.209364],["2026-08-04",29.97,32.53,29.79,31.75,3237708.682713],["2026-08-05",31.44,32.15,31,31.71,986520.382553],["2026-08-06",31.16,32.115,30.69,31.26,1016795.697397],["2026-08-07",31.37,31.94,30.97,31.09,1431538.969989],["2026-08-10",31.11,31.99,30.53,30.86,247506.584876],["2026-08-11",30.69,32.11,30.48,31.88,1497043.833732],["2026-08-12",32.63,33.8946,31.77,31.85,1713741.940103],["2026-08-13",32,32.17,31.395,31.64,1104857.116443],["2026-08-14",31.99,31.99,30.87,31.28,1024238.258037]]}