{"t":"MAZE","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-01-31",16.12,17.0,15.25,15.95,1590600.0],["2025-02-03",15.9,16.092,14.15,15.0,572300.0],["2025-02-04",14.94,15.395,13.01,13.25,730200.0],["2025-02-05",13.07,13.5,11.86,12.83,335000.0],["2025-02-06",12.82,13.0,11.342,13.0,863600.0],["2025-02-07",12.56,14.32,12.56,13.38,312500.0],["2025-02-10",13.12,14.175,12.64,12.96,269100.0],["2025-02-11",12.77,12.97,12.32,12.47,158500.0],["2025-02-12",12.32,12.99,11.8,11.98,264300.0],["2025-02-13",11.86,12.47,10.92,11.32,341200.0],["2025-02-14",11.79,13.0,11.475,12.0,286800.0],["2025-02-18",11.75,12.81,10.8,12.79,339800.0],["2025-02-19",12.82,13.42,12.01,12.56,201100.0],["2025-02-20",12.7,12.99,12.11,12.17,228400.0],["2025-02-21",12.0,12.51,11.7,12.09,227100.0],["2025-02-24",12.09,12.36,10.66,10.82,260900.0],["2025-02-25",11.0,11.98,10.08,10.57,272900.0],["2025-02-26",10.4,12.026,10.385,11.7,132600.0],["2025-02-27",11.62,13.24,11.09,12.72,222300.0],["2025-02-28",12.73,12.845,11.675,12.23,141700.0],["2025-03-03",12.17,12.58,10.61,11.04,92400.0],["2025-03-04",11.04,12.11,10.94,11.84,152200.0],["2025-03-05",11.78,12.54,11.49,11.87,65000.0],["2025-03-06",11.86,11.91,11.33,11.73,163000.0],["2025-03-07",11.91,13.04,11.57,12.0,104900.0],["2025-03-10",11.93,12.88,11.619,11.78,186900.0],["2025-03-11",11.72,12.03,10.79,11.22,180900.0],["2025-03-12",11.38,11.98,10.54,11.3,124200.0],["2025-03-13",11.45,11.63,11.22,11.3,43500.0],["2025-03-14",11.7,11.775,10.8,10.99,113300.0],["2025-03-17",10.85,13.0,9.88,11.49,175700.0],["2025-03-18",11.22,12.945,10.87,12.06,152900.0],["2025-03-19",12.2,12.6,11.585,12.14,200900.0],["2025-03-20",11.97,12.36,11.54,11.96,198100.0],["2025-03-21",11.61,12.88,10.76,11.14,2195400.0],["2025-03-24",11.03,11.86,10.41,11.86,398500.0],["2025-03-25",11.73,12.37,11.3,11.63,361000.0],["2025-03-26",11.46,11.61,10.65,10.76,148300.0],["2025-03-27",10.87,11.45,10.535,11.27,133300.0],["2025-03-28",11.22,11.64,10.93,11.42,68500.0],["2025-03-31",10.91,11.94,10.17,11.01,285600.0],["2025-04-01",10.7,10.775,9.495,9.9,1048800.0],["2025-04-02",9.9,10.43,9.72,10.37,166500.0],["2025-04-03",10.2,10.26,9.3,9.32,125700.0],["2025-04-04",8.81,9.25,8.33,9.07,327500.0],["2025-04-07",9.09,9.425,8.65,8.92,407300.0],["2025-04-08",9.17,9.378,7.295,7.57,303500.0],["2025-04-09",7.46,8.155,6.71,7.97,173900.0],["2025-04-10",7.77,8.15,7.215,7.6,231500.0],["2025-04-11",7.47,7.88,6.8,7.83,236900.0],["2025-04-14",8.1,8.87,7.9,8.5,124500.0],["2025-04-15",8.53,9.13,7.93,8.1,178900.0],["2025-04-16",8.03,8.29,7.52,8.18,103200.0],["2025-04-17",8.14,8.67,8.12,8.41,120600.0],["2025-04-21",8.38,9.16,8.325,9.13,100500.0],["2025-04-22",9.13,10.3,9.07,9.86,178100.0],["2025-04-23",10.2,10.73,9.205,9.55,232900.0],["2025-04-24",9.65,9.76,7.5,7.7,225900.0],["2025-04-25",7.71,8.34,7.16,8.21,307400.0],["2025-04-28",8.25,8.6,7.785,8.38,213200.0],["2025-04-29",8.44,8.97,7.99,8.79,329800.0],["2025-04-30",8.79,9.32,8.556,9.25,799400.0],["2025-05-01",9.48,10.81,9.11,10.59,182700.0],["2025-05-02",10.78,11.98,10.635,10.85,301100.0],["2025-05-05",10.5,10.74,10.1,10.42,76200.0],["2025-05-06",10.39,10.63,8.94,9.11,131600.0],["2025-05-07",9.3,9.7,8.77,9.49,210100.0],["2025-05-08",9.65,10.38,9.25,10.02,81900.0],["2025-05-09",10.25,10.522,9.57,9.62,66100.0],["2025-05-12",10.04,10.26,9.6,10.13,113800.0],["2025-05-13",10.23,10.39,9.55,9.86,74800.0],["2025-05-14",9.85,10.08,8.75,9.06,106900.0],["2025-05-15",8.83,9.325,8.245,9.25,100500.0],["2025-05-16",9.25,9.345,8.81,9.25,85000.0],["2025-05-19",9.24,9.88,9.155,9.7,88400.0],["2025-05-20",9.8,10.33,9.41,10.11,77200.0],["2025-05-21",10.13,10.628,9.87,10.52,98100.0],["2025-05-22",10.51,10.625,9.94,10.17,48500.0],["2025-05-23",10.01,10.4,9.75,10.28,39400.0],["2025-05-27",10.58,11.616,10.435,11.2,85600.0],["2025-05-28",11.21,11.635,10.8,11.48,80600.0],["2025-05-29",11.58,12.248,11.14,12.17,67500.0],["2025-05-30",12.05,12.05,9.732,10.01,147300.0],["2025-06-02",10.08,12.18,10.08,12.1,227100.0],["2025-06-03",12.29,13.78,11.71,13.66,175800.0],["2025-06-04",13.69,14.4,13.025,13.87,95600.0],["2025-06-05",13.93,13.94,12.87,13.34,71200.0],["2025-06-06",13.48,13.6,12.78,12.93,67800.0],["2025-06-09",13.23,13.4,12.61,12.81,43500.0],["2025-06-10",12.78,13.305,12.54,12.87,63200.0],["2025-06-11",12.86,13.19,12.53,12.78,40800.0],["2025-06-12",12.86,13.855,12.27,13.55,83000.0],["2025-06-13",13.29,13.48,12.7,13.4,101400.0],["2025-06-16",13.58,13.835,13.12,13.31,62600.0],["2025-06-17",13.11,13.65,12.32,12.39,110600.0],["2025-06-18",12.39,12.78,11.0,11.26,157000.0],["2025-06-20",11.4,11.645,10.49,11.18,152700.0],["2025-06-23",11.13,11.34,10.71,10.73,125200.0],["2025-06-24",10.82,10.884,10.305,10.33,113100.0],["2025-06-25",10.27,11.66,9.83,11.41,86900.0],["2025-06-26",11.32,12.91,11.127,12.74,133900.0],["2025-06-27",12.75,12.933,12.03,12.13,237700.0],["2025-06-30",12.23,13.47,11.96,12.27,146000.0],["2025-07-01",12.32,12.34,11.2,11.66,97800.0],["2025-07-02",11.66,12.25,11.47,11.86,121100.0],["2025-07-03",12.16,12.44,10.98,11.5,78200.0],["2025-07-07",11.53,12.2,11.34,12.12,105700.0],["2025-07-08",12.89,15.789,12.44,15.06,254700.0],["2025-07-09",15.1,15.42,13.995,15.08,201300.0],["2025-07-10",15.08,15.75,14.53,15.64,87700.0],["2025-07-11",15.64,15.84,14.91,15.05,127000.0],["2025-07-14",14.83,15.86,14.35,15.74,71600.0],["2025-07-15",15.81,16.2,14.89,16.01,89300.0],["2025-07-16",16.19,16.69,15.87,16.26,122200.0],["2025-07-17",16.13,17.41,16.115,17.06,130400.0],["2025-07-18",16.995,18.5,16.8,17.78,113300.0],["2025-07-21",18.26,18.67,16.11,16.66,297400.0],["2025-07-22",16.58,17.19,15.17,16.94,131300.0],["2025-07-23",17.86,19.19,17.01,17.64,331500.0],["2025-07-24",17.54,18.4,16.105,16.45,85900.0],["2025-07-25",16.49,17.1,16.135,16.82,51200.0],["2025-07-28",17.07,17.375,16.18,16.36,46400.0],["2025-07-29",16.29,16.48,15.0,15.74,117800.0],["2025-07-30",15.71,16.544,15.3,15.5,114700.0],["2025-07-31",15.13,15.68,14.2,14.75,270000.0],["2025-08-01",14.32,15.38,13.82,14.9,243300.0],["2025-08-04",14.93,15.74,13.75,15.25,190900.0],["2025-08-05",15.4,15.85,13.865,14.51,310000.0],["2025-08-06",14.53,14.58,13.71,14.25,105400.0],["2025-08-07",14.17,14.17,12.895,13.32,156200.0],["2025-08-08",13.36,13.855,12.95,13.14,72300.0],["2025-08-11",13.07,13.86,13.07,13.47,113700.0],["2025-08-12",13.5,13.85,13.22,13.74,99700.0],["2025-08-13",14.0,14.56,13.16,13.6,299100.0],["2025-08-14",13.23,13.59,13.0,13.35,101100.0],["2025-08-15",13.42,13.58,12.855,13.5,136600.0],["2025-08-18",13.49,13.92,13.2,13.35,140300.0],["2025-08-19",13.26,13.75,12.81,13.45,215000.0],["2025-08-20",13.4,14.01,13.235,13.48,476500.0],["2025-08-21",13.59,13.925,13.0,13.23,192300.0],["2025-08-22",13.33,14.02,13.3,13.49,264000.0],["2025-08-25",13.47,13.54,12.91,13.31,235000.0],["2025-08-26",13.36,14.62,13.28,14.05,550400.0],["2025-08-27",13.78,14.76,13.67,13.87,430200.0],["2025-08-28",13.96,14.39,13.775,14.27,1262400.0],["2025-08-29",14.51,14.853,13.89,14.49,358400.0],["2025-09-02",14.64,15.6,14.435,15.32,513700.0],["2025-09-03",15.46,16.4,14.86,15.19,390500.0],["2025-09-04",15.3,15.675,14.157,15.04,355600.0],["2025-09-05",14.78,16.2,14.27,15.88,309600.0],["2025-09-08",16.05,16.05,14.901,14.97,272600.0],["2025-09-09",14.87,17.07,14.75,16.34,473300.0],["2025-09-10",16.31,17.45,15.699,16.02,301600.0],["2025-09-11",21.1,25.5,20.0,24.8,5085400.0],["2025-09-12",24.88,25.48,22.01,23.295,1267100.0],["2025-09-15",23.33,23.42,22.04,23.25,556500.0],["2025-09-16",22.59,25.176,22.59,23.46,390800.0],["2025-09-17",22.89,24.49,22.89,23.5,509700.0],["2025-09-18",23.64,24.68,23.01,23.48,548000.0],["2025-09-19",23.65,24.32,22.5,22.94,2551200.0],["2025-09-22",22.86,24.02,22.446,23.67,500700.0],["2025-09-23",23.38,25.17,23.34,24.88,430600.0],["2025-09-24",25.31,27.65,24.97,26.18,975900.0],["2025-09-25",26.0,27.67,25.902,26.35,747100.0],["2025-09-26",26.15,28.37,26.04,27.0,609200.0],["2025-09-29",27.05,27.83,24.85,25.2,476300.0],["2025-09-30",25.2,26.45,24.42,25.93,480000.0],["2025-10-01",25.7,26.389,25.45,25.81,307700.0],["2025-10-02",26.01,26.787,24.99,26.5,305500.0],["2025-10-03",26.25,27.8,25.88,27.11,405500.0],["2025-10-06",27.79,28.78,26.43,27.52,311100.0],["2025-10-07",27.75,28.12,26.97,27.86,348300.0],["2025-10-08",27.83,29.66,26.63,28.595,770800.0],["2025-10-09",28.6,29.16,28.2,28.76,296900.0],["2025-10-10",28.76,29.445,27.34,27.43,270100.0],["2025-10-13",27.43,29.147,27.41,28.57,598600.0],["2025-10-14",28.67,29.09,28.2,28.5,210800.0],["2025-10-15",28.31,29.435,28.31,29.26,433600.0],["2025-10-16",29.6,29.76,28.17,28.45,235100.0],["2025-10-17",28.4,29.1,27.54,27.81,195000.0],["2025-10-20",27.79,29.86,27.79,29.75,387300.0],["2025-10-21",29.97,31.93,29.0,29.52,280000.0],["2025-10-22",29.22,30.26,28.98,29.12,367200.0],["2025-10-23",29.16,31.1,29.095,29.9,267900.0],["2025-10-24",30.0,30.95,29.28,30.39,287000.0],["2025-10-27",30.87,31.488,30.34,31.0,220600.0],["2025-10-28",31.05,32.71,30.32,32.1,310400.0],["2025-10-29",32.11,33.06,31.2,31.26,274000.0],["2025-10-30",31.17,34.29,31.17,33.22,315500.0],["2025-10-31",33.51,33.91,32.33,32.91,176900.0],["2025-11-03",32.36,33.74,32.32,33.24,378300.0],["2025-11-04",32.97,33.695,31.47,32.42,280000.0],["2025-11-05",30.26,30.48,26.958,30.27,662300.0],["2025-11-06",29.99,30.3,28.46,29.63,276100.0],["2025-11-07",29.87,30.37,27.69,28.6,333600.0],["2025-11-10",28.17,30.54,28.17,30.49,390700.0],["2025-11-11",30.13,32.72,30.05,32.26,486000.0],["2025-11-12",32.45,33.32,31.55,32.56,472600.0],["2025-11-13",32.18,32.64,30.0,31.84,399400.0],["2025-11-14",31.99,33.76,31.625,32.53,912700.0],["2025-11-17",32.52,34.73,32.38,33.53,534200.0],["2025-11-18",33.06,34.115,32.35,33.23,439900.0],["2025-11-19",32.9,36.5,31.47,35.54,679400.0],["2025-11-20",36.04,37.23,35.48,35.57,358600.0],["2025-11-21",35.0,36.99,34.44,36.26,398300.0],["2025-11-24",36.99,37.44,36.225,36.66,301100.0],["2025-11-25",37.01,37.01,35.93,36.7,276300.0],["2025-11-26",36.7,38.49,36.479,38.0,344500.0],["2025-11-28",37.87,38.85,37.0,37.75,200100.0],["2025-12-01",37.66,38.39,36.9,37.6,479300.0],["2025-12-02",37.6,37.88,36.84,37.27,367900.0],["2025-12-03",37.89,41.88,37.448,41.49,573800.0],["2025-12-04",41.7,43.29,40.885,42.6,516900.0],["2025-12-05",42.07,42.99,41.171,41.71,245600.0],["2025-12-08",42.14,42.5,41.3,41.46,421200.0],["2025-12-09",41.41,41.8,40.54,40.76,294000.0],["2025-12-10",40.62,41.06,38.1,38.61,482800.0],["2025-12-11",38.6,40.19,38.505,39.57,369700.0],["2025-12-12",39.57,39.8,38.56,38.86,332500.0],["2025-12-15",39.44,41.07,39.44,39.71,667400.0],["2025-12-16",39.43,40.81,39.43,40.35,409800.0],["2025-12-17",40.45,41.0,38.28,38.4,379500.0],["2025-12-18",39.5,40.9,38.455,40.62,1056000.0],["2025-12-19",40.92,42.585,40.658,41.71,1599300.0],["2025-12-22",41.71,42.69,41.347,41.98,390100.0],["2025-12-23",41.89,43.165,41.365,42.3,336600.0],["2025-12-24",42.33,42.92,41.455,42.08,92100.0],["2025-12-26",42.08,42.51,41.118,42.1,212900.0],["2025-12-29",41.51,41.51,39.99,40.55,424600.0],["2025-12-30",40.36,40.85,39.575,40.05,243700.0],["2025-12-31",40.22,41.595,39.67,41.43,398000.0],["2026-01-02",40.86,41.83,38.13,39.77,437300.0],["2026-01-05",39.77,40.99,37.47,38.63,314100.0],["2026-01-06",38.42,39.2,37.365,38.37,244000.0],["2026-01-07",38.31,40.55,38.16,40.37,337700.0],["2026-01-08",40.37,40.75,38.385,38.95,145400.0],["2026-01-09",38.95,40.75,38.95,40.32,210500.0],["2026-01-12",40.17,40.25,38.49,40.19,201800.0],["2026-01-13",39.93,41.79,39.91,41.39,511400.0],["2026-01-14",41.3,41.78,38.0,41.11,537200.0],["2026-01-15",41.3,41.5,39.42,39.81,274000.0],["2026-01-16",39.84,41.44,39.835,40.77,229500.0],["2026-01-20",40.13,44.45,38.625,44.34,546300.0],["2026-01-21",44.5,45.0,42.273,43.7,428100.0],["2026-01-22",43.93,46.8,43.73,46.2,491900.0],["2026-01-23",45.83,47.36,43.26,44.27,548300.0],["2026-01-26",44.2,46.11,43.3,44.58,385700.0],["2026-01-27",45.0,46.99,44.385,45.34,501800.0],["2026-01-28",45.34,45.515,42.33,43.36,462600.0],["2026-01-29",43.15,45.55,42.22,45.0,629600.0],["2026-01-30",44.1,45.66,43.389,43.58,486800.0],["2026-02-02",43.56,47.32,42.941,46.53,741900.0],["2026-02-03",46.82,48.75,45.74,47.97,748500.0],["2026-02-04",48.22,48.94,46.58,48.14,598500.0],["2026-02-05",46.7,49.25,42.17,43.95,953700.0],["2026-02-06",44.29,46.18,42.79,45.03,663500.0],["2026-02-09",45.09,47.9,43.89,47.71,340100.0],["2026-02-10",47.63,48.515,45.22,48.37,283100.0],["2026-02-11",48.37,48.435,44.3,47.22,818100.0],["2026-02-12",47.3,47.85,45.51,47.04,589300.0],["2026-02-13",47.0,48.76,45.89,46.01,416800.0],["2026-02-17",46.01,47.86,44.54,46.97,339800.0],["2026-02-18",47.8,48.03,44.99,45.08,577100.0],["2026-02-19",45.03,46.57,42.56,45.04,291200.0],["2026-02-20",44.71,45.242,43.36,44.22,267600.0],["2026-02-23",44.83,46.85,44.2,45.54,378300.0],["2026-02-24",45.91,46.28,45.02,45.3,294600.0],["2026-02-25",45.59,47.49,45.51,47.23,490800.0],["2026-02-26",47.23,47.27,44.62,45.84,339800.0],["2026-02-27",45.49,46.275,44.6,45.59,379600.0],["2026-03-02",44.5,46.13,43.96,45.61,236600.0],["2026-03-03",44.54,45.26,43.0,44.18,289900.0],["2026-03-04",46.59,46.65,44.43,46.48,414200.0],["2026-03-05",46.21,46.345,44.53,45.3,350100.0],["2026-03-06",44.62,45.86,43.1,44.83,383500.0],["2026-03-09",44.0,45.98,42.88,45.06,495500.0],["2026-03-10",46.29,51.36,45.1,51.055,1289500.0],["2026-03-11",51.05,51.07,48.16,50.44,490900.0],["2026-03-12",49.03,52.565,47.0,51.835,703500.0],["2026-03-13",51.76,52.86,49.06,50.21,1065900.0],["2026-03-16",50.96,53.65,50.6,51.26,899700.0],["2026-03-17",51.02,53.0,49.98,50.39,922200.0],["2026-03-18",50.42,51.74,48.005,48.47,491500.0],["2026-03-19",47.47,50.0,46.67,49.43,648700.0],["2026-03-20",49.31,50.7,47.76,48.03,1329400.0],["2026-03-23",48.87,49.18,46.855,49.0,523700.0],["2026-03-24",48.16,49.25,46.06,49.0,559200.0],["2026-03-25",40.0,41.0,29.77,31.73,8232100.0],["2026-03-26",31.11,35.28,30.16,31.71,1716900.0],["2026-03-27",30.82,32.267,29.158,30.38,1713900.0],["2026-03-30",30.37,30.4,28.78,29.01,1057100.0],["2026-03-31",29.5,31.05,29.5,29.85,1736500.0],["2026-04-01",30.46,31.23,28.735,29.05,934100.0],["2026-04-02",28.28,29.84,28.0,28.71,780500.0],["2026-04-06",28.74,29.61,28.21,29.0,550600.0],["2026-04-07",28.88,29.44,27.65,28.33,565300.0],["2026-04-08",29.38,29.5,27.85,28.09,926900.0],["2026-04-09",27.97,28.6,27.14,27.88,856000.0],["2026-04-10",28.0,28.165,26.16,26.69,1052400.0],["2026-04-13",27.1,28.901,26.715,27.42,1274500.0],["2026-04-14",27.66,28.72,27.1,27.68,2455000.0],["2026-04-15",27.98,29.06,26.49,26.85,861300.0],["2026-04-16",26.85,27.49,26.45,26.87,421800.0],["2026-04-17",27.38,28.685,26.56,28.09,1374000.0],["2026-04-20",28.05,28.53,26.795,26.84,531200.0],["2026-04-21",26.83,26.97,25.41,25.69,716600.0],["2026-04-22",27.33,29.085,26.0,26.5,2220600.0],["2026-04-23",26.44,26.73,25.43,26.01,583700.0],["2026-04-24",25.85,25.94,25.1,25.81,504000.0],["2026-04-27",25.72,26.56,25.405,26.47,588000.0],["2026-04-28",26.47,27.145,25.355,25.95,655600.0],["2026-04-29",25.72,25.915,25.08,25.68,412600.0],["2026-04-30",25.73,26.8,25.59,26.58,576800.0],["2026-05-01",26.53,27.58,26.235,27.17,860500.0],["2026-05-04",26.81,28.18,26.71,26.93,707500.0],["2026-05-05",27.15,27.58,26.12,26.56,557400.0],["2026-05-06",26.69,27.26,26.27,26.47,325100.0],["2026-05-07",26.47,26.58,24.8,25.47,468700.0],["2026-05-08",25.45,26.25,25.13,26.03,535000.0],["2026-05-11",26.22,27.13,25.3,25.52,545700.0],["2026-05-12",25.55,26.16,25.02,25.78,350500.0],["2026-05-13",26.0,27.06,25.333,26.96,845100.0],["2026-05-14",26.86,26.86,25.72,26.43,351000.0],["2026-05-15",25.95,26.24,25.15,25.56,411800.0],["2026-05-18",25.54,25.75,24.16,24.5,596300.0],["2026-05-19",24.29,25.0,23.758,24.46,470200.0],["2026-05-20",24.73,25.5,24.73,25.03,347600.0],["2026-05-21",24.96,25.9,24.72,25.75,440100.0],["2026-05-22",25.8,26.09,25.49,25.78,405300.0],["2026-05-26",25.78,26.41,25.139,26.35,495000.0],["2026-05-27",26.35,26.79,25.42,26.05,401900.0],["2026-05-28",26.05,26.542,25.0,26.4,178900.0],["2026-05-29",26.39,26.67,25.96,26.46,674500.0],["2026-06-01",26.32,26.54,25.18,25.46,522500.0],["2026-06-02",25.01,25.36,24.19,24.29,286500.0],["2026-06-03",24.25,25.24,23.9,24.86,413200.0],["2026-06-04",24.66,25.77,24.66,25.4,455900.0],["2026-06-05",25.47,25.68,23.615,24.27,445600.0],["2026-06-08",24.76,25.01,23.49,23.58,449000.0],["2026-06-09",23.85,24.2,22.92,23.93,679500.0],["2026-06-10",23.78,24.35,22.71,23.66,746800.0],["2026-06-11",23.98,24.76,23.352,24.09,643200.0],["2026-06-12",24.09,25.08,24.02,24.05,596600.0],["2026-06-15",24.33,24.6,23.67,24.27,635400.0],["2026-06-16",24.16,24.37,23.5,23.86,533800.0],["2026-06-17",23.86,24.88,23.86,24.84,474000.0],["2026-06-18",25.51,25.84,24.955,25.68,1390500.0],["2026-06-22",25.69,26.025,25.34,25.57,530300.0],["2026-06-23",25.31,26.46,25.235,26.41,649100.0],["2026-06-24",26.46,27.0,26.3,26.67,657600.0],["2026-06-25",26.57,28.5,26.3,27.02,1180500.0],["2026-06-26",27.02,29.95,26.71,28.43,3545100.0],["2026-06-29",28.02,29.27,27.8,29.0,772300.0],["2026-06-30",29.15,30.69,28.825,29.84,653200.0],["2026-07-01",29.56,30.57,29.407,29.81,1091000.0],["2026-07-02",29.99,31.315,29.69,31.26,575600.0],["2026-07-06",31.25,32.52,31.01,32.35,592171.750343],["2026-07-07",32.5,33.49,31.87,32.84,628597.140854],["2026-07-08",32.84,33.4999,31.45,31.99,1097405.624336],["2026-07-09",31.86,33.16,31.45,32.42,584905.480844],["2026-07-10",32.22,32.67,28.9901,30.57,789772.374252],["2026-07-13",30.04,30.365,29.16,29.18,508342.68639],["2026-07-14",29.2,30.56,28.99,29.88,406200.488567],["2026-07-15",29.7,30.09,28.805,29.39,346802.94338],["2026-07-16",29.49,29.49,26.37,27.165,819668.843385],["2026-07-17",26.72,28.39,26.64,28.12,335930.964138],["2026-07-20",28.11,28.87,27.89,28.37,406443.597982],["2026-07-21",28.25,29.54,28.25,29.3,378253.674281],["2026-07-22",28.83,28.95,28.24,28.49,247774.934269],["2026-07-23",28.2,28.61,27.5,27.69,349798.886604],["2026-07-24",28.01,28.12,27.39,27.68,166025.401155],["2026-07-27",27.69,29.025,27.69,28.69,269881.310499],["2026-07-28",28.85,29.35,27.58,27.88,383127.143643],["2026-07-29",27.97,28.25,26.935,27.27,309244.657689],["2026-07-30",27.47,28.5,27.2875,27.63,335018.174082],["2026-07-31",27.41,27.705,25.85,26.92,335577.934494],["2026-08-03",26.74,27.45,25.85,27.33,311710.478119],["2026-08-04",27.5,28.345,27.245,27.61,367352.084919],["2026-08-05",27.93,28.93,27.62,27.81,252720.718099],["2026-08-06",27.89,28.6499,26.16,28.53,231105.411744],["2026-08-07",28.95,29,27.445,28.65,480729.31557],["2026-08-10",28.57,28.92,26.72,27.11,190628.402749],["2026-08-11",27.3,28.365,26.53,27.31,379878.081586],["2026-08-12",27.48,27.855,26.76,27.53,441662.020402],["2026-08-13",28.04,28.05,26.9701,27.665,383304.739632]]}