{"t":"MBGL","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-26",25.05,26.0,21.0,21.0,56000.0],["2026-06-29",22.0,24.0,21.75,23.0,167300.0],["2026-06-30",23.3,23.3,22.0,22.05,205600.0],["2026-07-01",20.3,21.5,18.1,21.19,97846400.0],["2026-07-02",20.95,20.95,19.8,19.8,26967900.0],["2026-07-06",18.85,19.46,17.67,19.26,35850600.0],["2026-07-07",19.25,21.42,19.25,21.2,21719200.0],["2026-07-08",20.72,21.97,19.91,21.5,17409500.0],["2026-07-09",21.19,22.33,20.82,22.26,9072700.0],["2026-07-10",21.53,21.72,20.75,20.8,5922000.0],["2026-07-13",20.05,21.05,20.0,20.26,5462200.0],["2026-07-14",20.38,21.29,20.21,20.57,6641800.0],["2026-07-15",20.36,21.4,20.26,21.0,6074100.0],["2026-07-16",21.24,21.37,20.13,20.66,5457000.0],["2026-07-17",20.21,20.78,19.89,20.11,6113100.0],["2026-07-20",20.4,20.63,19.88,20.12,4715400.0],["2026-07-21",19.91,20.08,19.45,19.86,5170300.0],["2026-07-22",19.85,20.44,19.76,20.38,4829300.0],["2026-07-23",19.81,20.73,19.8,20.7,4398900.0],["2026-07-24",20.67,21.34,20.38,20.55,4174800.0],["2026-07-27",20.3,21.1,20.3,20.62,2889700.0],["2026-07-28",20.0,22.0,19.91,21.72,6184000.0],["2026-07-29",21.48,21.99,21.26,21.47,3845500.0],["2026-07-30",21.24,21.26,20.11,20.48,2852900.0],["2026-07-31",20.1,20.46,19.91,20.38,2924700.0],["2026-08-03",20.27,21.31,20.27,21.3,2612600.0],["2026-08-04",20.75,21.32,20.75,21.21,3327400.0],["2026-08-05",21.06,21.57,20.91,21.26,3331700.0],["2026-08-06",21.02,21.26,20.4,20.73,3519100.0],["2026-08-07",20.37,20.6999,18.715,19.7,10034722.0],["2026-08-10",19.21,19.6999,18.68,18.955,919840.394722],["2026-08-11",18.73,19.8,18.73,19.37,4880027.05117],["2026-08-12",19.25,19.73,19.1,19.62,4767792.13009],["2026-08-13",19.75,20,19.545,19.83,3758754.818876],["2026-08-14",20.82,21.14,19.89,20.34,3655288.428762],["2026-08-17",20.22,20.34,19.63,19.72,3776837.750212],["2026-08-18",19.68,20.22,19.38,19.82,5744632.904397],["2026-08-19",19.94,21.13,19.94,20.69,6031502.070498],["2026-08-20",20.82,20.83,20.03,20.2,2616719.599898],["2026-08-21",20.3,20.4467,19.72,19.85,2902437.038241],["2026-08-24",19.85,20.22,19.535,19.7,4663322.58742],["2026-08-25",19.78,20.36,19.695,20.26,3450052.953203],["2026-08-26",20.16,20.975,20.16,20.55,2855723.172465],["2026-08-27",20.42,20.8,20.245,20.27,3945638.844762],["2026-08-28",20.36,20.5051,19.97,20.24,3055074.362041],["2026-08-31",20.04,20.58,20.04,20.3,4378037.973416],["2026-09-01",20.12,20.19,19.7,19.83,3485488.699623],["2026-09-02",19.9,20.83,19.76,20.38,3782084.458565],["2026-09-03",20.73,20.9,20.26,20.46,3626621.124868],["2026-09-04",20.33,20.615,20.2101,20.58,3367017.304963],["2026-09-08",20.6,20.8973,19.97,20.52,4593923.400832],["2026-09-09",20.45,20.53,19.745,19.76,3906289.961016],["2026-09-10",19.75,20.235,19.74,20.19,3358911.657774],["2026-09-11",20.23,20.36,19.91,20.16,3130696.941241],["2026-09-14",20.31,20.61,20.22,20.26,4137943.715986],["2026-09-15",20.15,20.52,20.04,20.34,3378483.887534]]}