{"t":"MDLN","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-12-17",35.0,41.25,34.89,41.0,78930900.0],["2025-12-18",38.15,41.74,38.0,39.5,17989800.0],["2025-12-19",38.82,43.9,38.82,41.65,16953200.0],["2025-12-22",42.1,43.45,41.35,42.18,7282700.0],["2025-12-23",42.6,44.3,40.59,43.63,20779700.0],["2025-12-24",44.07,45.01,43.55,44.28,4404300.0],["2025-12-26",44.5,45.5,43.61,44.13,21088700.0],["2025-12-29",43.57,43.792,41.735,42.0,6589600.0],["2025-12-30",42.105,43.275,41.61,41.92,7014200.0],["2025-12-31",41.94,43.08,41.21,42.0,5814700.0],["2026-01-02",41.91,42.04,40.0,40.62,7349400.0],["2026-01-05",40.55,41.0,38.93,39.0,9798800.0],["2026-01-06",38.87,39.9,38.5,39.77,7680200.0],["2026-01-07",39.37,41.05,39.25,40.43,5186300.0],["2026-01-08",40.25,41.64,40.0,41.25,5296800.0],["2026-01-09",41.49,42.94,40.116,40.52,2676600.0],["2026-01-12",41.03,43.09,40.97,42.72,3363700.0],["2026-01-13",42.65,43.16,40.52,42.85,2661600.0],["2026-01-14",42.66,43.75,41.5,43.41,2136100.0],["2026-01-15",43.93,44.35,42.48,42.71,1459700.0],["2026-01-16",42.71,44.4,42.33,44.12,3110900.0],["2026-01-20",43.675,44.93,42.2,44.15,2417400.0],["2026-01-21",44.595,45.1,42.85,43.3,1804500.0],["2026-01-22",43.635,46.08,43.409,45.96,2501100.0],["2026-01-23",46.25,46.64,44.945,46.0,1868600.0],["2026-01-26",45.96,45.96,44.51,44.84,1983900.0],["2026-01-27",44.62,46.66,44.3,46.31,5157800.0],["2026-01-28",46.27,46.9,44.0,44.32,2944900.0],["2026-01-29",44.58,44.58,42.5,43.73,4144400.0],["2026-01-30",43.93,44.97,43.78,44.2,4055100.0],["2026-02-02",44.2,45.47,44.0,45.02,2236500.0],["2026-02-03",45.43,46.48,44.28,44.72,2552100.0],["2026-02-04",44.7,45.27,44.0,44.97,3540600.0],["2026-02-05",44.97,46.72,44.71,46.2,4254900.0],["2026-02-06",46.47,47.99,46.31,47.3,2501600.0],["2026-02-09",47.64,47.64,46.25,47.37,1335200.0],["2026-02-10",47.5,47.88,45.13,45.29,3538600.0],["2026-02-11",45.34,45.735,44.34,45.04,2216700.0],["2026-02-12",45.4,46.98,43.57,44.59,3824600.0],["2026-02-13",44.6,45.43,44.03,44.55,1186400.0],["2026-02-17",44.55,46.23,44.16,46.16,1707900.0],["2026-02-18",46.16,48.17,46.125,47.71,1504500.0],["2026-02-19",47.615,47.8,46.92,47.6,1028300.0],["2026-02-20",47.27,50.05,47.27,49.8,3990300.0],["2026-02-23",49.62,50.09,49.28,49.64,3936400.0],["2026-02-24",49.56,50.28,48.48,49.99,3101100.0],["2026-02-25",47.375,50.876,47.23,48.18,5090500.0],["2026-02-26",49.38,50.86,48.85,48.89,3061800.0],["2026-02-27",49.09,49.09,47.07,47.51,2894700.0],["2026-03-02",47.14,47.415,45.79,45.85,2102400.0],["2026-03-03",43.55,44.95,42.6,44.39,4444200.0],["2026-03-04",43.77,44.29,42.7,42.88,4952800.0],["2026-03-05",42.99,44.12,42.7,44.05,43768600.0],["2026-03-06",43.0,44.53,42.895,43.83,17830800.0],["2026-03-09",43.1,43.66,42.53,43.41,7814900.0],["2026-03-10",43.525,43.75,42.65,42.88,3957100.0],["2026-03-11",42.95,43.485,42.27,42.39,4761300.0],["2026-03-12",42.1,42.165,40.76,41.07,6048700.0],["2026-03-13",41.08,41.76,40.84,41.46,5030200.0],["2026-03-16",41.78,42.48,41.49,41.75,4451800.0],["2026-03-17",41.86,42.29,41.5,42.16,6565000.0],["2026-03-18",41.985,42.63,41.46,42.26,4173200.0],["2026-03-19",42.05,43.66,41.791,43.59,4909500.0],["2026-03-20",43.58,44.11,42.03,42.73,28155800.0],["2026-03-23",43.12,43.25,41.87,42.48,3917900.0],["2026-03-24",42.14,42.47,41.575,42.03,3478600.0],["2026-03-25",42.12,43.037,41.85,42.67,5287200.0],["2026-03-26",42.29,43.48,42.09,42.21,7068300.0],["2026-03-27",42.06,42.06,41.04,41.36,5274200.0],["2026-03-30",41.41,42.97,41.235,42.62,8104300.0],["2026-03-31",42.62,44.53,42.3,44.5,12160600.0],["2026-04-01",44.59,45.25,43.33,44.0,11645200.0],["2026-04-02",43.84,44.34,42.8,44.28,6506300.0],["2026-04-06",44.27,44.42,43.16,43.88,5620900.0],["2026-04-07",43.53,43.98,42.385,43.12,5519400.0],["2026-04-08",44.06,44.88,43.8,44.34,7019700.0],["2026-04-09",44.165,45.94,43.605,45.69,5059200.0],["2026-04-10",45.9,46.305,45.395,45.6,4550000.0],["2026-04-13",45.37,47.245,45.355,47.22,5734000.0],["2026-04-14",47.49,48.05,47.24,47.67,4460600.0],["2026-04-15",47.535,48.17,47.535,47.93,4503900.0],["2026-04-16",47.59,47.92,46.2,46.94,5332900.0],["2026-04-17",47.6,48.61,47.27,47.64,7101600.0],["2026-04-20",47.59,48.285,47.59,48.26,3862800.0],["2026-04-21",48.31,49.135,47.39,47.51,6347400.0],["2026-04-22",47.92,48.28,46.765,47.16,3508000.0],["2026-04-23",46.71,47.125,45.59,46.23,3707200.0],["2026-04-24",46.76,46.94,43.6,44.76,7319500.0],["2026-04-27",44.66,45.265,44.24,45.23,2772400.0],["2026-04-28",45.23,45.44,44.175,44.24,3691900.0],["2026-04-29",44.44,44.5,43.09,43.4,8450200.0],["2026-04-30",43.81,44.51,42.895,44.47,2963300.0],["2026-05-01",44.44,44.825,44.05,44.75,2848600.0],["2026-05-04",44.58,45.235,43.91,44.19,3031800.0],["2026-05-05",44.19,45.67,43.525,45.32,4331400.0],["2026-05-06",43.05,43.5,39.83,42.01,18289100.0],["2026-05-07",41.76,42.26,40.15,41.86,13108400.0],["2026-05-08",41.81,42.22,39.1,39.52,11853300.0],["2026-05-11",39.5,40.0,38.57,39.25,7480100.0],["2026-05-12",39.28,39.445,38.27,38.55,7694700.0],["2026-05-13",38.43,38.81,37.645,38.71,7703400.0],["2026-05-14",38.8,39.09,38.32,38.9,4361000.0],["2026-05-15",38.95,39.39,36.13,36.19,7380200.0],["2026-05-18",35.91,37.0,35.5,36.02,7662900.0],["2026-05-19",36.32,37.81,36.1,37.7,8088200.0],["2026-05-20",36.28,37.0,35.7,36.25,8564200.0],["2026-05-21",36.0,37.97,35.8,37.1,16483000.0],["2026-05-22",37.72,38.4,36.965,37.01,43069700.0],["2026-05-26",37.0,37.21,35.71,36.16,14710400.0],["2026-05-27",36.08,37.02,35.69,35.84,7470200.0],["2026-05-28",35.84,36.835,35.44,36.8,16940500.0],["2026-05-29",36.78,37.475,36.48,36.56,33130000.0],["2026-06-01",35.94,36.236,34.34,35.75,13611200.0],["2026-06-02",34.9,35.25,32.831,33.19,18085400.0],["2026-06-03",33.005,34.54,32.815,34.47,15578100.0],["2026-06-04",34.97,35.14,33.825,34.45,13274200.0],["2026-06-05",34.94,35.09,33.44,33.61,7570500.0],["2026-06-08",33.52,33.93,32.91,33.8,8719300.0],["2026-06-09",33.71,36.08,33.65,36.01,10167900.0],["2026-06-10",36.06,37.46,35.78,36.54,9245600.0],["2026-06-11",36.27,37.24,35.68,37.13,9480300.0],["2026-06-12",35.94,36.74,34.95,36.61,12484400.0],["2026-06-15",36.72,37.79,36.115,37.33,15055900.0],["2026-06-16",37.29,37.47,35.92,37.09,8557700.0],["2026-06-17",36.94,37.17,35.665,36.42,10830300.0],["2026-06-18",36.14,36.7,35.27,35.94,15306400.0],["2026-06-22",35.85,36.14,34.64,34.71,6692600.0],["2026-06-23",34.71,35.635,34.71,35.3,5580800.0],["2026-06-24",35.44,37.05,35.3,36.05,6576400.0],["2026-06-25",36.2,37.925,35.97,37.77,8818000.0],["2026-06-26",37.77,39.14,37.49,38.87,11276900.0],["2026-06-29",38.87,39.85,38.66,39.61,8384000.0],["2026-06-30",39.86,39.86,38.55,39.44,17697400.0],["2026-07-01",39.535,42.005,39.535,41.73,12164800.0],["2026-07-02",42.135,43.22,41.94,43.19,9699800.0],["2026-07-06",42.99,43.255,41.81,42.75,7456629.145494],["2026-07-07",42.98,43.635,42.68,43.01,5731335.94731],["2026-07-08",42.94,42.94,40.19,40.3,8918876.848948],["2026-07-09",40.3,41.0448,40.01,40.85,2895457.057621],["2026-07-10",40.41,41.05,40.15,41.04,3143036.348643],["2026-07-13",41.3,41.99,40.35,40.58,3540672.219926],["2026-07-14",39.98,40.095,37.65,38.66,7091099.088516],["2026-07-15",38.72,39.95,38.65,39.44,5879395.708706],["2026-07-16",39.64,41.3,39.42,41.11,6297654.97857],["2026-07-17",40.595,41.27,39.63,39.79,4017567.479271],["2026-07-20",39.99,40.195,38.675,38.88,7459740.498301],["2026-07-21",38.48,39.69,38.22,39.09,4953263.311373],["2026-07-22",39.09,39.36,36.97,37.18,5663298.416416],["2026-07-23",36.805,37.79,36.605,37.63,4739294.587438],["2026-07-24",37.81,39.4,37.785,38.75,5000635.190317],["2026-07-27",39,40.51,39,39.7,4316225.839554],["2026-07-28",40.4,41.27,40.17,40.51,8058357.783203],["2026-07-29",40.38,41.17,39.87,40.08,3651221.769865],["2026-07-30",39.72,40.01,38.62,39.12,3380487.427938],["2026-07-31",39,39.42,38.02,39.28,4032285.146236],["2026-08-03",39.5,41,39.49,40.47,5246496.228077],["2026-08-04",40.53,42.185,40.475,42.04,7760647.354419],["2026-08-05",37.3,37.98,34.5701,36.665,24810713.319567],["2026-08-06",36.11,36.5,34.47,34.51,14399311.50393],["2026-08-07",34.62,35.81,34.03,35.23,8337203.000362],["2026-08-10",34.84,35.32,33.79,33.8433,1574201.660413],["2026-08-11",33.5,35.32,33.1,35.04,9094950.400236],["2026-08-12",34.74,35.68,34.295,35.5,6632233.832377],["2026-08-13",35.54,36.235,35.32,35.58,6955080.339255],["2026-08-14",35.58,36.225,35.45,35.74,2755929.579322]]}