{"t":"MFP","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-26",110.5,200.0,21.0,110.5,0.0],["2026-06-29",35.0,35.0,35.0,35.0,82100.0],["2026-06-30",40.0,40.0,40.0,40.0,29400.0],["2026-07-01",40.0,40.0,35.0,38.98,112300.0],["2026-07-02",42.54,42.54,34.98,36.01,187700.0],["2026-07-06",36.0,37.33,33.0,35.05,100400.0],["2026-07-07",35.5,40.04,34.65,36.6,8306000.0],["2026-07-08",36.49,39.59,36.06,39.0,1977400.0],["2026-07-09",39.47,45.02,38.2,44.0,2138800.0],["2026-07-10",44.75,45.18,40.9,41.44,1914500.0],["2026-07-13",40.61,44.4,40.0,42.6,1363900.0],["2026-07-14",42.83,44.1,42.2,43.5,1481000.0],["2026-07-15",43.43,44.81,43.08,43.47,1042500.0],["2026-07-16",43.89,45.47,43.02,44.68,893500.0],["2026-07-17",44.11,45.02,40.47,41.87,1109100.0],["2026-07-20",42.0,44.18,41.12,43.42,846700.0],["2026-07-21",44.02,46.68,43.61,45.84,1087200.0],["2026-07-22",46.0,47.33,43.22,44.68,1065000.0],["2026-07-23",45.19,47.78,44.16,47.75,995100.0],["2026-07-24",46.73,48.86,46.05,47.2,1230000.0],["2026-07-27",46.86,48.5,46.09,47.75,754200.0],["2026-07-28",48.0,48.0,45.06,46.58,1237900.0],["2026-07-29",46.98,47.91,44.86,46.61,788400.0],["2026-07-30",47.26,48.66,45.5,48.14,1162000.0],["2026-07-31",48.45,49.86,47.09,47.95,918200.0],["2026-08-03",47.53,48.86,46.75,47.29,495100.0],["2026-08-04",47.5,48.03,44.08,47.29,689300.0],["2026-08-05",46.91,48.39,45.85,46.67,695200.0],["2026-08-06",46.66,48.5,45.38,46.71,900900.0],["2026-08-07",48.345,48.595,45.78,45.92,633700.0],["2026-08-10",45.92,47.215,43.55,43.955,134030.68471],["2026-08-11",44.9,45.95,44.15,44.95,766724.706876],["2026-08-12",45.49,46.015,43.445,43.74,710044.316071],["2026-08-13",44.04,45.155,42.5,43.08,743273.084318],["2026-08-14",42.07,46.08,42,45.57,1260524.831408],["2026-08-17",45.6,46.4391,44.35,45,636446.802443],["2026-08-18",44.5,45.245,42.85,42.91,549401.968818],["2026-08-19",43.05,45.95,42.92,45.71,1097493.42094],["2026-08-20",46.73,49.05,45.08,48.95,1386614.244971],["2026-08-21",49.48,51.62,49.213,50.71,696982.540731],["2026-08-24",50.65,51.34,48.185,48.75,422689.882222],["2026-08-25",48.54,51.88,48.01,51.47,640629.555909],["2026-08-26",50.115,52.58,47.73,48.44,509212.18013],["2026-08-27",48.36,49.57,48.17,48.64,609119.283234],["2026-08-28",48.65,49.92,46.11,46.77,529837.834324],["2026-08-31",46.66,47.29,46.01,46.88,429175.709073],["2026-09-01",46.63,47.95,44.07,44.2,345108.443562],["2026-09-02",44.16,45.36,43.115,45.04,405493.571438],["2026-09-03",45.28,46.17,43.2,44.01,509096.512275],["2026-09-04",44.04,45.88,44.04,45.21,253558.334035],["2026-09-08",44.96,45.19,42.83,42.91,306756.410212],["2026-09-09",42.64,43.89,42.1,42.75,291510.577939],["2026-09-10",42.13,43.4,41.2,41.57,291990.687754],["2026-09-11",41.86,42.76,40.93,41.61,317458.359041],["2026-09-14",40.77,42.84,40.28,41.51,488627.458],["2026-09-15",41.6,43.95,40.835,43.58,645292.26882]]}