{"t":"MIAX","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-08-14",31.95,33.0,28.63,30.74,18517100.0],["2025-08-15",29.7,33.99,28.99,31.12,2893100.0],["2025-08-18",31.76,35.76,31.2,32.66,2780400.0],["2025-08-19",33.04,34.0,31.5,32.89,1740800.0],["2025-08-20",33.07,33.87,31.95,32.77,2315500.0],["2025-08-21",32.68,34.57,31.6,34.34,1516500.0],["2025-08-22",34.3,34.89,32.72,33.52,904600.0],["2025-08-25",33.19,34.0,32.315,33.29,639600.0],["2025-08-26",33.27,33.94,32.195,33.9,861200.0],["2025-08-27",33.72,35.803,33.05,34.7,870300.0],["2025-08-28",34.18,36.65,34.18,35.49,1078400.0],["2025-08-29",35.79,38.44,35.14,37.58,1136400.0],["2025-09-02",37.56,38.25,35.4,36.33,906000.0],["2025-09-03",36.12,36.75,34.955,35.38,557800.0],["2025-09-04",35.33,35.977,34.637,35.5,664300.0],["2025-09-05",35.63,36.0,34.02,34.95,693500.0],["2025-09-08",35.01,37.77,34.65,37.77,791900.0],["2025-09-09",38.1,39.13,36.88,37.3,849300.0],["2025-09-10",37.25,38.0,36.77,36.81,514600.0],["2025-09-11",36.9,37.66,36.495,37.39,350100.0],["2025-09-12",37.52,37.96,36.157,37.46,408500.0],["2025-09-15",37.5,38.43,36.75,37.26,234500.0],["2025-09-16",36.97,38.85,36.97,38.02,358400.0],["2025-09-17",38.13,39.56,37.5,38.14,462500.0],["2025-09-18",38.28,39.53,38.108,38.86,395000.0],["2025-09-19",39.15,39.5,37.59,38.02,1380400.0],["2025-09-22",37.62,39.73,37.05,39.52,743100.0],["2025-09-23",40.0,40.95,38.64,39.6,656400.0],["2025-09-24",39.87,42.068,39.54,41.65,873500.0],["2025-09-25",41.8,42.16,40.82,41.95,650600.0],["2025-09-26",42.0,42.89,41.16,41.23,912200.0],["2025-09-29",41.4,41.695,39.851,40.77,1094100.0],["2025-09-30",40.67,41.3,39.763,40.26,1237700.0],["2025-10-01",40.33,40.35,38.86,38.98,1557300.0],["2025-10-02",38.96,41.48,38.96,41.03,1315000.0],["2025-10-03",40.98,42.72,40.98,42.09,1196800.0],["2025-10-06",42.59,43.83,42.318,43.71,488500.0],["2025-10-07",43.98,44.51,43.262,44.42,483800.0],["2025-10-08",44.0,45.63,43.58,44.67,464800.0],["2025-10-09",44.86,45.313,42.64,42.94,468900.0],["2025-10-10",43.05,44.52,42.71,43.54,418500.0],["2025-10-13",44.129,44.16,42.25,43.11,461100.0],["2025-10-14",44.61,44.61,42.73,43.56,313300.0],["2025-10-15",43.33,43.735,41.84,43.33,353700.0],["2025-10-16",43.38,43.38,42.07,42.26,398100.0],["2025-10-17",42.12,42.81,41.31,41.93,258600.0],["2025-10-20",42.0,43.41,41.505,43.05,147400.0],["2025-10-21",42.96,43.379,40.44,41.47,304900.0],["2025-10-22",40.85,42.14,39.763,41.77,401900.0],["2025-10-23",41.86,43.24,41.225,42.5,307200.0],["2025-10-24",42.94,43.735,42.67,43.21,275200.0],["2025-10-27",43.62,44.83,43.35,44.27,411000.0],["2025-10-28",44.0,44.029,42.17,43.16,334600.0],["2025-10-29",42.92,43.4,41.97,43.15,212100.0],["2025-10-30",42.95,44.45,42.755,43.73,455300.0],["2025-10-31",43.95,44.205,42.89,43.7,362800.0],["2025-11-03",43.72,45.74,43.555,45.54,642300.0],["2025-11-04",45.49,45.89,44.33,44.33,510300.0],["2025-11-05",44.55,46.04,44.01,45.83,456700.0],["2025-11-06",47.15,48.2,45.335,47.02,911800.0],["2025-11-07",46.97,49.27,46.5,48.7,596600.0],["2025-11-10",48.8,49.97,47.79,48.94,578000.0],["2025-11-11",49.11,50.38,48.32,49.48,367600.0],["2025-11-12",49.8,51.375,49.182,50.96,623900.0],["2025-11-13",50.43,51.23,48.16,48.63,845400.0],["2025-11-14",47.85,49.76,47.51,48.53,459300.0],["2025-11-17",48.5,49.24,46.43,46.81,388400.0],["2025-11-18",46.3,46.84,45.4,46.7,419900.0],["2025-11-19",46.56,47.005,44.055,44.36,474200.0],["2025-11-20",45.08,45.671,42.31,42.55,665600.0],["2025-11-21",42.62,44.24,41.62,44.08,691100.0],["2025-11-24",44.15,45.26,43.18,44.73,656000.0],["2025-11-25",44.65,45.335,43.59,44.07,642600.0],["2025-11-26",43.81,46.845,43.53,45.86,605200.0],["2025-11-28",45.79,46.6,45.46,45.61,267000.0],["2025-12-01",45.11,45.555,44.23,44.5,257300.0],["2025-12-02",44.85,46.53,44.6,45.39,481400.0],["2025-12-03",45.67,46.44,44.28,44.73,368900.0],["2025-12-04",45.01,46.02,44.69,45.46,436400.0],["2025-12-05",44.93,45.545,43.66,44.06,473200.0],["2025-12-08",44.06,45.63,43.45,45.56,749500.0],["2025-12-09",45.52,46.56,45.28,45.8,561400.0],["2025-12-10",43.06,43.8,42.44,42.62,570500.0],["2025-12-11",42.64,42.975,41.27,41.78,1209600.0],["2025-12-12",41.91,43.05,41.3,42.68,3980300.0],["2025-12-15",43.03,43.03,42.04,42.58,988500.0],["2025-12-16",41.95,43.51,41.95,43.36,798900.0],["2025-12-17",43.1,44.84,42.96,43.79,1447900.0],["2025-12-18",44.07,45.18,43.4,44.25,991700.0],["2025-12-19",44.4,45.78,43.96,44.62,4818400.0],["2025-12-22",45.0,47.28,44.37,47.26,1330100.0],["2025-12-23",47.74,48.42,46.68,47.39,732000.0],["2025-12-24",47.3,47.547,46.55,47.21,368700.0],["2025-12-26",47.22,47.79,46.2,46.67,547500.0],["2025-12-29",46.53,47.185,46.0,46.13,914900.0],["2025-12-30",46.35,46.595,45.52,45.68,814800.0],["2025-12-31",45.69,46.405,43.92,44.38,1193200.0],["2026-01-02",44.44,44.99,43.07,43.65,1370400.0],["2026-01-05",44.6,46.33,43.87,46.26,2766800.0],["2026-01-06",46.5,46.56,44.23,44.24,1147800.0],["2026-01-07",44.08,44.35,42.3,42.41,1159300.0],["2026-01-08",42.84,43.289,42.27,42.76,641600.0],["2026-01-09",42.72,43.5,41.815,42.33,721200.0],["2026-01-12",42.24,42.95,41.86,42.47,623700.0],["2026-01-13",42.5,42.5,41.19,41.85,854800.0],["2026-01-14",41.77,42.97,41.45,42.76,545700.0],["2026-01-15",42.38,43.48,42.25,42.55,728800.0],["2026-01-16",42.4,43.585,42.12,43.52,788500.0],["2026-01-20",42.73,44.47,42.41,42.88,932000.0],["2026-01-21",43.19,44.53,42.77,43.94,1103600.0],["2026-01-22",44.43,44.92,44.11,44.56,658700.0],["2026-01-23",43.98,44.19,41.9,42.44,932100.0],["2026-01-26",42.51,43.35,41.81,43.09,631500.0],["2026-01-27",43.05,43.27,41.195,41.42,796800.0],["2026-01-28",41.47,42.47,40.9,41.23,527100.0],["2026-01-29",41.61,41.8,40.83,41.69,643500.0],["2026-01-30",41.39,42.78,41.39,41.73,700500.0],["2026-02-02",41.51,42.125,41.23,41.78,616700.0],["2026-02-03",41.8,42.04,39.759,41.06,1375000.0],["2026-02-04",40.82,41.32,39.93,40.66,899000.0],["2026-02-05",40.82,42.77,40.725,41.75,1027900.0],["2026-02-06",42.19,42.63,41.33,42.23,789700.0],["2026-02-09",41.3,41.63,40.0,41.33,2590100.0],["2026-02-10",40.74,41.045,39.39,40.65,1549000.0],["2026-02-11",40.0,41.31,39.767,41.12,1491000.0],["2026-02-12",41.23,41.83,39.85,41.58,1972000.0],["2026-02-13",41.69,43.0,41.337,42.14,1925800.0],["2026-02-17",41.79,42.86,40.73,40.89,2086200.0],["2026-02-18",40.5,40.68,39.29,40.2,2856100.0],["2026-02-19",40.3,41.0,40.07,40.64,1646200.0],["2026-02-20",40.63,41.1,40.14,40.53,1552700.0],["2026-02-23",40.28,40.5,38.85,38.99,1230000.0],["2026-02-24",39.0,39.6,37.1,39.56,2918000.0],["2026-02-25",39.8,41.07,39.16,40.99,1905100.0],["2026-02-26",41.66,43.33,40.13,41.85,2539300.0],["2026-02-27",41.24,43.15,40.78,42.6,2548700.0],["2026-03-02",41.5,43.26,40.0,42.89,2353500.0],["2026-03-03",42.52,43.18,41.98,42.04,1040600.0],["2026-03-04",42.59,43.73,42.405,42.82,1547600.0],["2026-03-05",42.37,43.67,41.87,42.38,983600.0],["2026-03-06",41.86,42.45,40.665,40.98,1101200.0],["2026-03-09",41.21,41.41,39.955,41.19,1360800.0],["2026-03-10",41.17,41.565,39.91,40.54,1363700.0],["2026-03-11",40.39,40.74,38.75,39.49,1843700.0],["2026-03-12",38.77,39.17,38.035,38.09,1531500.0],["2026-03-13",38.53,38.925,38.1,38.47,990700.0],["2026-03-16",38.82,39.77,38.74,39.49,1009600.0],["2026-03-17",39.81,39.98,39.49,39.82,718700.0],["2026-03-18",39.62,39.985,39.21,39.55,979600.0],["2026-03-19",39.25,39.48,38.615,39.02,845000.0],["2026-03-20",38.99,39.2,38.45,39.1,2011400.0],["2026-03-23",39.74,39.88,38.935,39.08,1032900.0],["2026-03-24",38.91,39.75,38.82,39.46,1768800.0],["2026-03-25",40.0,40.0,38.078,38.51,1477700.0],["2026-03-26",37.1,39.22,37.1,38.31,1860200.0],["2026-03-27",38.09,38.235,37.2,37.31,957700.0],["2026-03-30",37.62,38.238,37.19,37.5,1287400.0],["2026-03-31",38.28,39.0,37.89,38.92,1868900.0],["2026-04-01",39.4,39.49,38.25,39.37,1932100.0],["2026-04-02",39.18,40.18,38.752,40.17,1568000.0],["2026-04-06",40.26,41.864,39.97,41.63,1881800.0],["2026-04-07",41.56,42.02,41.12,41.32,1179100.0],["2026-04-08",41.63,42.285,41.0,42.22,1245900.0],["2026-04-09",42.08,42.18,40.74,41.35,1091100.0],["2026-04-10",41.35,42.46,41.16,41.95,1166900.0],["2026-04-13",41.83,42.9,41.672,42.89,875600.0],["2026-04-14",43.0,43.63,42.77,42.91,1217900.0],["2026-04-15",43.07,44.42,42.57,44.22,1692800.0],["2026-04-16",44.45,44.99,44.01,44.85,758100.0],["2026-04-17",45.0,45.59,44.79,45.17,821400.0],["2026-04-20",45.18,45.59,44.03,44.93,982000.0],["2026-04-21",45.13,45.93,44.15,44.18,733000.0],["2026-04-22",44.49,45.27,43.96,45.26,940600.0],["2026-04-23",45.23,45.53,44.34,45.49,621300.0],["2026-04-24",45.66,45.9,44.7,45.87,664500.0],["2026-04-27",45.68,46.82,45.62,46.72,966600.0],["2026-04-28",46.8,47.88,46.615,47.3,1310600.0],["2026-04-29",47.14,47.88,46.85,47.64,704000.0],["2026-04-30",47.24,47.81,46.39,46.49,708500.0],["2026-05-01",46.75,47.525,46.71,47.17,698000.0],["2026-05-04",47.09,47.76,46.74,47.31,1260500.0],["2026-05-05",47.29,48.448,47.13,47.71,1589700.0],["2026-05-06",47.92,47.99,46.9,47.69,1323200.0],["2026-05-07",48.5,50.41,47.015,49.77,1944600.0],["2026-05-08",49.95,52.135,49.0,51.99,1705900.0],["2026-05-11",51.05,52.42,49.71,52.19,1539400.0],["2026-05-12",52.34,52.47,51.03,52.47,2000000.0],["2026-05-13",52.52,55.9,51.4,55.21,1698800.0],["2026-05-14",55.54,57.03,54.57,56.84,1157200.0],["2026-05-15",56.2,57.14,55.17,56.16,1232600.0],["2026-05-18",56.62,56.88,54.1,54.51,1198500.0],["2026-05-19",53.8,54.535,53.01,53.31,1249400.0],["2026-05-20",53.57,53.67,51.7,51.99,1341900.0],["2026-05-21",51.78,52.595,51.315,51.44,1025100.0],["2026-05-22",51.64,52.0,51.11,51.42,989200.0],["2026-05-26",51.51,51.73,49.21,49.21,1114900.0],["2026-05-27",49.7,51.6,49.42,50.21,1620300.0],["2026-05-28",50.18,50.18,47.56,47.76,1092000.0],["2026-05-29",47.6,48.7,46.855,47.25,994000.0],["2026-06-01",47.58,48.35,46.07,46.1,843000.0],["2026-06-02",45.75,45.76,41.12,42.51,4193100.0],["2026-06-03",42.5,42.78,39.865,40.33,2257300.0],["2026-06-04",40.85,41.79,39.225,39.61,1631600.0],["2026-06-05",39.8,41.155,38.48,39.21,1813400.0],["2026-06-08",40.29,40.68,38.55,38.74,1677100.0],["2026-06-09",38.89,40.41,38.89,39.8,2501300.0],["2026-06-10",39.8,41.14,39.5,40.79,1995500.0],["2026-06-11",41.18,42.79,40.8,41.27,1949500.0],["2026-06-12",40.89,44.009,40.89,43.29,3288600.0],["2026-06-15",44.74,45.24,43.28,44.11,2029800.0],["2026-06-16",44.34,44.54,39.63,40.24,4669900.0],["2026-06-17",40.12,40.7,37.53,37.8,3519300.0],["2026-06-18",38.02,38.81,36.68,37.65,3696500.0],["2026-06-22",37.51,38.315,36.31,36.65,2753300.0],["2026-06-23",36.11,37.12,35.43,35.81,3256100.0],["2026-06-24",36.18,37.37,35.71,36.49,2263700.0],["2026-06-25",36.6,37.42,35.71,36.74,2626500.0],["2026-06-26",36.6,38.21,36.33,37.92,10560200.0],["2026-06-29",38.24,38.65,36.05,36.83,3052800.0],["2026-06-30",36.69,37.24,36.12,37.16,1990600.0],["2026-07-01",37.72,39.12,37.62,39.05,2479200.0],["2026-07-02",39.35,41.832,38.54,40.84,2900300.0],["2026-07-06",40.59,42.345,40,41.86,1821233.065646],["2026-07-07",42.02,44.16,41.725,43.72,2183795.323029],["2026-07-08",43.72,44.065,41.85,41.86,1488522.540123],["2026-07-09",42,43.18,41.06,42.99,1345958.169422],["2026-07-10",43.69,44.4,42.225,42.83,975704.620478],["2026-07-13",42.9,43.7399,41.4,42.31,1424791.330117],["2026-07-14",41.91,42.99,40.8,41.3,1333375.308815],["2026-07-15",41.48,42.81,41.48,42.43,1016923.15407],["2026-07-16",42.96,43.615,42.4,42.89,1242748.274754],["2026-07-17",41.85,43.43,41.675,42.33,1212848.8868],["2026-07-20",42.52,43.45,41.93,42.04,953035.685203],["2026-07-21",42,42.69,41.16,41.93,890739.510892],["2026-07-22",41.96,43.05,41.34,41.81,833797.176342],["2026-07-23",41.18,41.93,40.66,41.67,1243041.258677],["2026-07-24",41.93,43,41.385,42.78,885932.192502],["2026-07-27",43.2,43.5793,42.19,43.42,1238719.193761],["2026-07-28",43.3,46.22,43.195,46.2,1881574.714686],["2026-07-29",46.79,46.885,45.54,46.4,1414598.580496],["2026-07-30",46.22,46.495,45.66,46,730200.620525],["2026-07-31",46,47.32,45.16,47.04,1350520.529277],["2026-08-03",47.13,47.48,46.5,46.83,1070487.827283],["2026-08-04",46.5,46.91,45.045,45.34,1500426.176037],["2026-08-05",45.9,46.67,45.74,45.96,1748087.932727],["2026-08-06",46.19,47.5,43.335,45.46,1946570.806502],["2026-08-07",44.84,45.93,43.97,44.23,1053601.255082],["2026-08-10",43.51,45.795,43.48,44.83,333907.619968],["2026-08-11",43.53,44,41.83,42.32,1530383.392911],["2026-08-12",42.17,44.22,41.84,43.48,1595540.85093],["2026-08-13",42.88,44.48,42.88,43.9,786922.3393],["2026-08-14",43.85,43.85,43.05,43.52,652244.29685]]}