{"t":"MMED","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-03-06",19.05,20.48,18.25,18.49,8823200.0],["2026-03-09",18.5,19.05,17.94,18.0,1945300.0],["2026-03-10",18.03,18.69,17.98,18.33,1318000.0],["2026-03-11",18.26,18.39,17.85,18.05,1518800.0],["2026-03-12",18.35,18.38,16.51,16.53,2359200.0],["2026-03-13",16.57,17.16,15.18,15.76,2126400.0],["2026-03-16",15.9,16.24,15.55,15.96,794000.0],["2026-03-17",16.02,16.89,15.97,16.83,1035600.0],["2026-03-18",16.81,17.55,16.64,16.79,1043600.0],["2026-03-19",16.75,17.24,16.46,17.11,399200.0],["2026-03-20",17.11,17.86,16.26,16.57,693400.0],["2026-03-23",16.89,17.7,16.55,17.1,522700.0],["2026-03-24",17.01,17.2,16.01,16.31,476300.0],["2026-03-25",16.4,16.94,16.01,16.01,667300.0],["2026-03-26",16.11,16.38,15.05,15.27,867600.0],["2026-03-27",15.22,15.55,14.37,14.47,725600.0],["2026-03-30",14.3,15.05,14.1,14.35,888600.0],["2026-03-31",14.73,15.4,14.53,14.92,1550100.0],["2026-04-01",15.08,15.08,14.13,14.48,992000.0],["2026-04-02",14.27,14.97,13.52,14.01,725600.0],["2026-04-06",14.1,14.42,13.18,13.23,971900.0],["2026-04-07",13.15,13.54,12.8,13.2,1123000.0],["2026-04-08",13.55,13.75,13.05,13.56,692600.0],["2026-04-09",13.42,14.09,13.17,13.8,1265900.0],["2026-04-10",14.01,14.7,13.89,13.92,663600.0],["2026-04-13",13.9,14.43,13.75,14.39,1407400.0],["2026-04-14",14.42,15.48,14.42,15.21,1080400.0],["2026-04-15",15.05,15.8,15.05,15.22,1065900.0],["2026-04-16",15.13,15.22,13.84,14.02,1671100.0],["2026-04-17",14.14,15.06,14.01,14.44,816600.0],["2026-04-20",14.35,15.24,13.57,13.81,566700.0],["2026-04-21",13.8,13.82,13.09,13.2,850200.0],["2026-04-22",13.41,13.72,13.07,13.19,431700.0],["2026-04-23",13.2,13.69,12.89,13.63,907700.0],["2026-04-24",13.59,13.59,12.8,13.2,670200.0],["2026-04-27",13.24,13.46,12.77,12.92,531900.0],["2026-04-28",12.92,13.39,12.69,12.94,642800.0],["2026-04-29",12.93,13.04,12.01,12.02,659700.0],["2026-04-30",12.22,12.68,12.05,12.34,718900.0],["2026-05-01",12.35,12.74,12.07,12.11,580800.0],["2026-05-04",12.07,12.41,11.8,11.87,542100.0],["2026-05-05",11.91,12.17,11.52,11.68,452500.0],["2026-05-06",11.68,12.09,11.45,11.79,439200.0],["2026-05-07",11.73,12.15,11.68,11.73,394400.0],["2026-05-08",11.79,12.08,11.25,11.57,538400.0],["2026-05-11",11.6,11.88,11.1,11.16,579500.0],["2026-05-12",11.31,12.11,11.19,11.89,1054900.0],["2026-05-13",11.67,12.02,11.02,11.18,1116400.0],["2026-05-14",11.29,11.39,10.92,11.08,471800.0],["2026-05-15",11.0,11.24,10.65,10.8,578000.0],["2026-05-18",10.8,11.47,10.75,10.88,631600.0],["2026-05-19",10.86,11.35,10.69,10.89,634800.0],["2026-05-20",10.89,11.68,10.75,11.63,811100.0],["2026-05-21",11.63,11.94,11.34,11.72,617900.0],["2026-05-22",11.71,12.19,11.59,11.87,696300.0],["2026-05-26",11.9,11.9,11.17,11.18,516200.0],["2026-05-27",11.29,11.57,10.8,10.8,730700.0],["2026-05-28",10.8,11.7,10.72,11.51,569900.0],["2026-05-29",11.85,12.08,11.29,12.04,574100.0],["2026-06-01",12.04,12.55,11.83,12.0,1086600.0],["2026-06-02",12.0,12.45,11.46,12.3,1062600.0],["2026-06-03",12.72,14.7,12.62,14.26,2965600.0],["2026-06-04",14.26,15.23,14.03,14.06,1263000.0],["2026-06-05",14.23,14.64,14.01,14.23,457600.0],["2026-06-08",14.31,15.0,14.22,14.88,742200.0],["2026-06-09",14.89,15.69,14.74,15.12,798900.0],["2026-06-10",15.18,15.49,14.66,14.71,748600.0],["2026-06-11",14.43,15.54,14.24,15.47,1413700.0],["2026-06-12",15.37,15.68,15.0,15.16,963100.0],["2026-06-15",15.17,15.52,14.87,15.0,1020000.0],["2026-06-16",15.04,15.36,14.7,14.7,460500.0],["2026-06-17",15.02,15.37,14.11,14.17,561400.0],["2026-06-18",14.39,14.96,14.17,14.77,2855000.0],["2026-06-22",14.61,14.96,14.12,14.22,631500.0],["2026-06-23",14.14,14.49,13.73,13.74,537600.0],["2026-06-24",13.97,14.98,13.95,14.13,1111700.0],["2026-06-25",14.25,14.76,13.94,14.22,653100.0],["2026-06-26",14.22,14.67,13.73,14.24,6306900.0],["2026-06-29",14.17,15.13,14.08,14.88,1339500.0],["2026-06-30",14.9,15.55,14.26,14.95,847100.0],["2026-07-01",14.87,15.74,14.87,15.19,859700.0],["2026-07-02",15.34,15.76,15.18,15.59,447200.0],["2026-07-06",15.59,15.85,15.2201,15.29,1031211.125541],["2026-07-07",15.21,15.48,15.01,15.37,524505.957407],["2026-07-08",15.29,15.51,14.76,15.02,1055690.338278],["2026-07-09",15.035,15.395,14.79,15.05,480018.439992],["2026-07-10",15.05,15.37,14.7,15.29,833143.167439],["2026-07-13",15.49,16.28,15.17,16.1,1410611.332487],["2026-07-14",16.19,16.27,14.7811,15.04,951535.94169],["2026-07-15",15.18,15.84,15.0252,15.42,909408.306533],["2026-07-16",15.43,16.41,15.4,15.88,1252524.081033],["2026-07-17",15.71,17.15,15.67,16.93,2476992.541916],["2026-07-20",16.93,17.33,16.8,16.92,1158032.780542],["2026-07-21",16.85,17.51,16.675,16.7,1125513.210875],["2026-07-22",16.69,17.47,16,16.33,944695.17099],["2026-07-23",16.51,16.6,15.96,16.33,749864.200237],["2026-07-24",16.28,16.965,16.25,16.83,1102648.363093],["2026-07-27",17,17.76,16.965,17.67,1915696.652887],["2026-07-28",17.91,18.36,17.61,17.64,1757499.201794],["2026-07-29",18.12,18.67,17.71,18.4,1636019.298555],["2026-07-30",18.38,18.66,18.1,18.145,821396.373157],["2026-07-31",18.15,18.235,17.66,18.05,613418.203695],["2026-08-03",18.48,19.1944,18.38,19.1,921663.045623],["2026-08-04",19,19.25,18.75,18.99,1045012.541063],["2026-08-05",18.87,19.005,18.1866,18.56,1043489.874324],["2026-08-06",18.56,18.95,18.315,18.42,499796.204563],["2026-08-07",18.37,19.76,18.37,19.6,1629887.328216],["2026-08-10",19.72,19.925,19.535,19.54,214342.474083],["2026-08-11",19.68,19.947,19.1001,19.78,779580.263969],["2026-08-12",19.6,20.72,19.395,20.7,1311637.87841],["2026-08-13",20.65,20.88,20.02,20.02,1092077.940016],["2026-08-14",20.07,20.415,19.75,20.15,1069157.933779]]}