{"t":"MNTN","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-05-22",21.0,26.88,20.76,26.36,11555700.0],["2025-05-23",25.93,32.49,24.561,27.71,4008600.0],["2025-05-27",28.0,28.48,25.25,25.55,1464000.0],["2025-05-28",25.2,26.5,24.51,25.9,611800.0],["2025-05-29",26.0,26.14,25.2,26.0,440200.0],["2025-05-30",26.01,26.04,23.5,25.23,424600.0],["2025-06-02",24.78,26.62,23.31,26.59,662000.0],["2025-06-03",26.59,26.69,24.65,24.94,332200.0],["2025-06-04",24.98,25.38,24.522,24.77,137600.0],["2025-06-05",24.69,25.15,24.02,24.5,311800.0],["2025-06-06",24.05,24.99,23.76,24.95,414900.0],["2025-06-09",25.04,25.04,24.01,24.16,275100.0],["2025-06-10",24.19,24.19,20.05,21.21,1146800.0],["2025-06-11",21.13,21.36,18.87,19.97,684000.0],["2025-06-12",20.5,20.594,19.59,19.91,728300.0],["2025-06-13",19.36,19.69,18.25,18.51,541800.0],["2025-06-16",19.48,23.09,18.82,22.69,1185300.0],["2025-06-17",22.7,23.343,19.69,19.88,611900.0],["2025-06-18",19.99,21.297,19.5,21.04,736900.0],["2025-06-20",22.14,22.14,18.9,19.61,693200.0],["2025-06-23",19.4,20.0,18.37,19.01,315300.0],["2025-06-24",19.24,20.81,18.59,20.26,585900.0],["2025-06-25",20.15,22.53,20.15,22.14,1008500.0],["2025-06-26",22.18,23.43,21.0,23.28,485000.0],["2025-06-27",23.28,23.28,20.93,22.01,1059100.0],["2025-06-30",21.7,22.73,20.62,21.87,798200.0],["2025-07-01",21.79,22.32,20.85,21.16,986200.0],["2025-07-02",21.35,21.865,20.88,20.93,829300.0],["2025-07-03",20.9,21.75,20.89,21.42,98800.0],["2025-07-07",21.1,21.59,20.6,20.79,550000.0],["2025-07-08",20.6,21.55,20.6,21.0,768500.0],["2025-07-09",23.465,25.15,22.4,22.5,1822900.0],["2025-07-10",22.72,23.51,21.6,21.79,667400.0],["2025-07-11",22.01,23.74,21.6,23.18,746100.0],["2025-07-14",22.9,24.3,22.6,23.27,525800.0],["2025-07-15",23.28,23.905,22.88,23.35,433200.0],["2025-07-16",23.55,25.79,23.51,25.39,549400.0],["2025-07-17",25.57,29.36,25.06,27.84,1307100.0],["2025-07-18",28.07,29.0,27.5,28.2,793700.0],["2025-07-21",27.78,29.99,27.78,28.92,707600.0],["2025-07-22",29.62,29.62,27.207,27.38,642500.0],["2025-07-23",26.9,29.0,26.51,28.94,379200.0],["2025-07-24",29.01,30.0,28.54,29.18,349600.0],["2025-07-25",28.99,29.09,27.591,28.61,629200.0],["2025-07-28",28.63,30.3,27.86,28.0,743700.0],["2025-07-29",28.24,28.765,26.51,27.22,401500.0],["2025-07-30",27.2,29.95,27.2,29.17,891800.0],["2025-07-31",29.12,29.226,27.75,28.16,372100.0],["2025-08-01",27.5,28.16,26.265,27.72,377300.0],["2025-08-04",27.52,30.08,27.324,29.22,439300.0],["2025-08-05",29.77,31.82,28.86,31.47,1595800.0],["2025-08-06",32.0,32.0,25.5,25.85,2837300.0],["2025-08-07",26.39,27.49,24.935,24.98,1028200.0],["2025-08-08",24.99,25.71,21.8,21.83,1473300.0],["2025-08-11",23.4,23.86,22.24,22.62,770100.0],["2025-08-12",22.5,23.138,22.05,22.98,635400.0],["2025-08-13",23.02,23.44,22.05,23.08,610900.0],["2025-08-14",22.55,22.99,21.7,21.98,654500.0],["2025-08-15",22.05,22.23,20.89,21.4,882500.0],["2025-08-18",21.23,22.92,21.23,22.85,717000.0],["2025-08-19",22.68,23.2,21.855,22.1,630700.0],["2025-08-20",22.1,22.65,21.76,22.5,439000.0],["2025-08-21",22.48,22.84,22.03,22.28,216500.0],["2025-08-22",22.27,23.25,22.27,23.0,618400.0],["2025-08-25",22.52,22.895,20.84,21.13,796500.0],["2025-08-26",21.32,21.48,20.33,20.76,980500.0],["2025-08-27",20.76,21.07,20.5,20.98,550700.0],["2025-08-28",21.01,21.125,20.325,20.4,316300.0],["2025-08-29",20.4,20.72,19.95,20.41,733500.0],["2025-09-02",20.45,20.45,19.25,19.98,640100.0],["2025-09-03",19.83,21.7,19.83,20.89,693700.0],["2025-09-04",21.0,21.3,19.66,20.52,501200.0],["2025-09-05",20.68,21.043,19.775,20.02,804800.0],["2025-09-08",20.04,20.19,19.16,19.99,707000.0],["2025-09-09",19.96,19.97,19.33,19.94,438600.0],["2025-09-10",20.42,20.57,19.27,19.34,666900.0],["2025-09-11",19.35,20.01,19.32,19.77,618900.0],["2025-09-12",19.73,20.15,19.52,19.75,605300.0],["2025-09-15",19.85,19.937,19.351,19.85,560900.0],["2025-09-16",19.77,20.46,19.49,20.19,390700.0],["2025-09-17",20.09,20.71,20.01,20.07,622400.0],["2025-09-18",20.41,20.86,20.05,20.08,758500.0],["2025-09-19",20.1,20.84,20.05,20.22,1420600.0],["2025-09-22",20.25,20.642,19.96,20.35,450400.0],["2025-09-23",20.36,20.522,18.04,18.11,977600.0],["2025-09-24",18.28,18.428,17.22,18.33,911800.0],["2025-09-25",18.0,18.09,17.49,17.71,731400.0],["2025-09-26",17.72,17.81,17.29,17.37,436300.0],["2025-09-29",17.8,18.959,17.61,18.67,550200.0],["2025-09-30",18.44,18.81,18.07,18.55,951200.0],["2025-10-01",18.34,18.61,17.72,17.94,526400.0],["2025-10-02",17.99,18.555,17.94,18.3,515400.0],["2025-10-03",18.38,18.745,17.97,17.97,335500.0],["2025-10-06",18.01,18.39,17.68,18.16,285600.0],["2025-10-07",18.22,18.3,17.13,17.14,441100.0],["2025-10-08",17.6,17.6,16.935,17.52,611600.0],["2025-10-09",17.5,17.697,16.665,16.99,343400.0],["2025-10-10",16.85,17.18,16.0,16.06,406800.0],["2025-10-13",16.24,16.395,15.25,15.88,501100.0],["2025-10-14",15.65,16.25,15.27,15.88,243500.0],["2025-10-15",16.56,16.56,15.1,15.28,998700.0],["2025-10-16",15.41,15.41,14.85,15.05,517000.0],["2025-10-17",14.83,15.05,14.71,15.03,383700.0],["2025-10-20",15.0,15.29,14.868,15.13,311100.0],["2025-10-21",15.12,16.26,15.12,16.04,551200.0],["2025-10-22",15.85,16.16,15.31,15.65,1374000.0],["2025-10-23",15.91,16.42,15.74,16.01,694900.0],["2025-10-24",17.15,18.47,16.83,18.47,1295200.0],["2025-10-27",18.58,18.605,17.49,17.95,1043700.0],["2025-10-28",18.03,18.428,16.415,16.55,838300.0],["2025-10-29",16.56,17.06,16.32,16.4,574000.0],["2025-10-30",16.4,16.585,16.05,16.37,517700.0],["2025-10-31",16.35,16.795,16.29,16.58,390600.0],["2025-11-03",16.9,16.91,15.45,15.49,725200.0],["2025-11-04",15.45,15.605,14.57,14.85,988600.0],["2025-11-05",14.0,14.98,13.36,13.65,2765000.0],["2025-11-06",13.48,14.7,13.3,14.37,2983100.0],["2025-11-07",14.24,14.79,13.335,14.39,3027800.0],["2025-11-10",14.53,14.89,13.83,13.9,1029400.0],["2025-11-11",13.9,14.17,13.63,14.07,818100.0],["2025-11-12",14.02,14.3,13.858,14.27,1056500.0],["2025-11-13",14.12,14.26,13.55,13.95,681400.0],["2025-11-14",13.5,14.254,13.34,14.0,960400.0],["2025-11-17",13.87,14.34,13.38,13.64,636900.0],["2025-11-18",13.63,14.17,13.45,14.0,819300.0],["2025-11-19",13.97,14.18,13.42,13.9,694200.0],["2025-11-20",14.22,14.235,13.38,13.69,555900.0],["2025-11-21",13.84,13.92,13.43,13.82,585400.0],["2025-11-24",13.64,14.0,13.495,13.62,738600.0],["2025-11-25",13.83,13.94,13.34,13.57,1442700.0],["2025-11-26",13.5,13.645,13.13,13.39,773500.0],["2025-11-28",13.4,13.796,13.3,13.65,421400.0],["2025-12-01",13.44,13.61,13.0,13.27,730700.0],["2025-12-02",13.18,13.72,13.04,13.3,589800.0],["2025-12-03",13.28,13.7,13.1,13.68,429400.0],["2025-12-04",13.72,13.88,13.36,13.49,465700.0],["2025-12-05",13.31,13.58,12.95,13.05,576300.0],["2025-12-08",13.15,13.4,12.58,12.6,587400.0],["2025-12-09",12.57,13.007,12.281,12.81,513200.0],["2025-12-10",12.86,13.16,12.593,12.93,361600.0],["2025-12-11",12.9,13.014,12.76,12.96,255600.0],["2025-12-12",12.96,13.09,12.542,12.7,464100.0],["2025-12-15",12.7,12.73,12.09,12.1,632000.0],["2025-12-16",12.05,12.379,11.73,11.87,911500.0],["2025-12-17",11.75,12.245,11.65,11.67,362200.0],["2025-12-18",11.78,12.09,11.65,11.72,541400.0],["2025-12-19",11.71,11.93,11.62,11.78,529600.0],["2025-12-22",11.79,12.05,11.46,11.82,914000.0],["2025-12-23",11.78,11.86,11.52,11.77,355100.0],["2025-12-24",11.72,12.01,11.72,11.95,197900.0],["2025-12-26",11.93,12.03,11.81,11.86,247700.0],["2025-12-29",11.85,12.16,11.755,12.01,869000.0],["2025-12-30",11.9,12.15,11.76,11.88,348300.0],["2025-12-31",11.75,12.03,11.56,11.94,860800.0],["2026-01-02",11.98,12.36,11.79,12.19,582200.0],["2026-01-05",12.16,12.71,12.07,12.53,552700.0],["2026-01-06",12.43,12.67,12.21,12.36,407600.0],["2026-01-07",12.51,12.75,12.11,12.12,433200.0],["2026-01-08",12.1,12.165,11.78,11.79,321100.0],["2026-01-09",11.81,12.143,11.59,12.09,368900.0],["2026-01-12",12.15,12.25,11.71,12.05,429200.0],["2026-01-13",12.02,12.035,11.72,11.94,580900.0],["2026-01-14",11.89,11.955,11.523,11.7,482200.0],["2026-01-15",11.72,11.72,11.145,11.18,654400.0],["2026-01-16",11.12,11.35,10.9,11.16,490600.0],["2026-01-20",10.9,10.94,10.14,10.23,981300.0],["2026-01-21",10.33,10.385,9.92,10.0,544700.0],["2026-01-22",10.28,10.55,10.167,10.35,561800.0],["2026-01-23",10.3,10.39,9.98,10.05,379600.0],["2026-01-26",10.1,10.33,9.92,10.22,615700.0],["2026-01-27",10.14,10.255,9.8,9.9,512800.0],["2026-01-28",9.99,10.32,9.63,9.77,477700.0],["2026-01-29",9.71,9.879,9.5,9.55,489900.0],["2026-01-30",9.55,9.78,9.14,9.2,412500.0],["2026-02-02",9.18,9.74,9.1,9.36,645400.0],["2026-02-03",9.18,9.28,8.41,8.6,1138900.0],["2026-02-04",8.43,8.685,8.135,8.18,785100.0],["2026-02-05",8.02,8.23,7.75,7.88,895400.0],["2026-02-06",7.9,8.19,7.71,8.04,910900.0],["2026-02-09",8.44,8.5,7.87,8.22,795800.0],["2026-02-10",8.32,8.44,7.99,8.13,1877400.0],["2026-02-11",11.5,11.75,10.27,11.15,9320200.0],["2026-02-12",11.24,11.366,10.056,10.95,3104800.0],["2026-02-13",11.0,11.12,10.27,10.27,1413500.0],["2026-02-17",10.21,10.83,9.97,10.39,736700.0],["2026-02-18",10.2,10.871,10.02,10.44,728400.0],["2026-02-19",10.37,10.55,10.175,10.24,582400.0],["2026-02-20",10.1,10.38,9.92,10.0,647500.0],["2026-02-23",9.92,9.93,9.45,9.47,913300.0],["2026-02-24",9.49,9.7,9.15,9.61,1088000.0],["2026-02-25",9.58,9.86,9.25,9.65,1008600.0],["2026-02-26",9.71,10.35,9.54,10.12,1279600.0],["2026-02-27",10.01,10.01,9.55,9.76,539100.0],["2026-03-02",9.53,9.785,9.33,9.72,648700.0],["2026-03-03",9.44,9.65,9.09,9.52,514400.0],["2026-03-04",9.48,10.05,9.45,9.93,687600.0],["2026-03-05",9.94,10.79,9.89,10.74,770900.0],["2026-03-06",10.64,10.88,10.31,10.57,380300.0],["2026-03-09",10.53,10.76,10.1,10.18,717000.0],["2026-03-10",10.22,10.315,9.89,10.11,855900.0],["2026-03-11",10.13,10.76,10.09,10.48,1417700.0],["2026-03-12",10.42,10.673,9.78,9.81,681500.0],["2026-03-13",9.93,10.16,9.42,9.57,484500.0],["2026-03-16",9.63,9.93,9.58,9.82,539000.0],["2026-03-17",9.85,10.251,9.66,9.78,621700.0],["2026-03-18",9.71,9.71,9.233,9.36,980600.0],["2026-03-19",9.35,9.51,9.0,9.12,864200.0],["2026-03-20",9.05,9.09,8.586,9.01,1061200.0],["2026-03-23",9.13,9.26,8.855,9.1,803200.0],["2026-03-24",9.0,9.03,8.72,8.81,714900.0],["2026-03-25",8.9,8.99,8.48,8.61,634600.0],["2026-03-26",8.52,8.94,8.47,8.6,452000.0],["2026-03-27",8.46,8.59,8.25,8.49,532300.0],["2026-03-30",8.44,8.74,8.42,8.58,385900.0],["2026-03-31",8.67,9.1,8.55,8.8,399900.0],["2026-04-01",8.88,9.01,8.678,8.89,334100.0],["2026-04-02",8.75,9.11,8.55,8.95,312300.0],["2026-04-06",8.91,9.41,8.9,9.3,698500.0],["2026-04-07",9.23,9.407,8.95,9.0,330300.0],["2026-04-08",9.62,9.759,9.25,9.28,519600.0],["2026-04-09",9.2,9.2,8.64,8.82,461900.0],["2026-04-10",8.77,8.855,8.36,8.4,488600.0],["2026-04-13",8.4,8.895,8.26,8.75,456900.0],["2026-04-14",8.83,9.21,8.76,9.08,523200.0],["2026-04-15",9.18,9.74,9.18,9.66,402900.0],["2026-04-16",9.72,10.11,9.555,10.05,641500.0],["2026-04-17",10.2,10.45,9.97,10.06,498800.0],["2026-04-20",9.96,10.289,9.92,10.26,277600.0],["2026-04-21",10.17,10.59,10.04,10.06,411700.0],["2026-04-22",10.2,10.396,10.045,10.17,215300.0],["2026-04-23",10.0,10.18,9.66,9.82,304800.0],["2026-04-24",9.9,10.18,9.75,9.99,447800.0],["2026-04-27",9.84,10.27,9.7,9.96,482200.0],["2026-04-28",9.95,10.19,9.85,10.0,311900.0],["2026-04-29",10.0,10.1,9.63,9.74,552200.0],["2026-04-30",9.55,9.74,9.3,9.43,494800.0],["2026-05-01",9.66,10.14,9.575,10.14,513300.0],["2026-05-04",10.07,10.62,10.0,10.58,960600.0],["2026-05-05",10.59,11.39,10.325,11.36,1455200.0],["2026-05-06",10.63,10.76,8.62,8.77,2748900.0],["2026-05-07",8.97,9.71,8.953,9.18,1266000.0],["2026-05-08",9.2,9.547,8.47,8.56,1139900.0],["2026-05-11",8.54,8.71,8.21,8.28,941000.0],["2026-05-12",8.28,8.4,8.075,8.15,652100.0],["2026-05-13",8.03,8.16,7.79,7.86,732100.0],["2026-05-14",7.89,8.04,7.78,7.89,938700.0],["2026-05-15",7.92,8.1,7.67,7.78,796200.0],["2026-05-18",7.73,8.21,7.7,8.19,997900.0],["2026-05-19",8.3,8.47,7.95,8.07,658100.0],["2026-05-20",8.03,8.12,7.855,8.06,586000.0],["2026-05-21",8.0,8.14,7.9,8.14,719300.0],["2026-05-22",8.19,8.52,8.18,8.38,821500.0],["2026-05-26",8.5,8.98,8.4,8.67,820100.0],["2026-05-27",8.58,9.143,8.57,8.85,626600.0],["2026-05-28",8.83,9.125,8.57,8.97,840900.0],["2026-05-29",9.01,9.63,8.94,9.43,911400.0],["2026-06-01",9.66,10.78,9.6,10.74,2006800.0],["2026-06-02",10.3,10.74,10.162,10.42,1327200.0],["2026-06-03",10.28,10.3,9.47,9.68,1129500.0],["2026-06-04",9.87,10.13,9.52,9.69,981700.0],["2026-06-05",9.82,9.92,9.17,9.37,852300.0],["2026-06-08",9.45,9.45,9.023,9.19,706800.0],["2026-06-09",9.1,9.395,8.65,9.02,1022800.0],["2026-06-10",8.81,9.04,8.53,8.53,793300.0],["2026-06-11",8.48,8.53,8.11,8.53,809100.0],["2026-06-12",8.4,8.7,8.2,8.68,986400.0],["2026-06-15",8.72,8.92,8.52,8.86,2036900.0],["2026-06-16",8.86,9.14,8.56,8.81,1504600.0],["2026-06-17",8.8,8.985,8.41,8.43,1003100.0],["2026-06-18",8.43,8.51,8.1,8.35,1426800.0],["2026-06-22",8.17,8.385,7.71,7.98,1479000.0],["2026-06-23",7.9,8.465,7.87,8.44,1506500.0],["2026-06-24",8.45,8.72,8.3,8.38,888600.0],["2026-06-25",8.4,8.73,8.27,8.4,1059500.0],["2026-06-26",8.3,9.8,8.3,9.62,9259300.0],["2026-06-29",9.63,9.65,9.0,9.03,1309700.0],["2026-06-30",8.89,9.31,8.8,9.2,856400.0],["2026-07-01",9.4,10.91,9.4,10.85,2255900.0],["2026-07-02",10.61,11.425,10.5,11.15,1365000.0],["2026-07-06",11.02,11.47,10.91,11.39,1762060.878469],["2026-07-07",11.4,11.88,11.14,11.25,1089237.712593],["2026-07-08",11.025,11.24,10.76,10.89,1392574.582957],["2026-07-09",10.6,10.92,10.38,10.8,710583.710491],["2026-07-10",11.05,11.17,10.5,10.5,625459.247252],["2026-07-13",10.66,10.93,10.21,10.43,615336.909076],["2026-07-14",10.1,10.56,10.02,10.13,1233896.460926],["2026-07-15",10.38,10.53,10.05,10.16,698683.778048],["2026-07-16",10.31,10.48,9.69,9.79,650740.395639],["2026-07-17",9.71,9.82,8.92,8.94,870488.619314],["2026-07-20",8.9,9.1839,8.44,8.77,784682.933197],["2026-07-21",8.55,9.2,8.5,8.83,1405216.708763],["2026-07-22",8.87,8.98,8.44,8.57,790185.266534],["2026-07-23",8.45,8.54,8.18,8.36,835924.348522],["2026-07-24",8.48,8.7,8.28,8.58,767974.704296],["2026-07-27",8.81,9.48,8.81,9.32,1097217.500632],["2026-07-28",9.36,9.81,9.36,9.56,915768.89305],["2026-07-29",9.45,9.74,9.3302,9.56,839096.068246],["2026-07-30",9.29,9.47,8.88,9.23,749321.512085],["2026-07-31",9.14,9.33,8.92,9.22,653639.192934],["2026-08-03",9.47,9.89,9.441,9.53,913383.805856],["2026-08-04",9.56,10.2,9.55,10.05,1873981.060423],["2026-08-05",9.75,10.49,9.25,10.43,2466672.847414],["2026-08-06",10.32,10.99,9.93,10.99,1072983.144357],["2026-08-07",10.94,11.34,10.91,11.11,1056920.283529],["2026-08-10",11.09,11.27,10.95,11.15,315067.004619],["2026-08-11",11.38,11.5877,11.084,11.41,1181870.632518],["2026-08-12",11.29,12.24,11.03,11.95,2421062.422047],["2026-08-13",11.93,12.6426,11.9001,12.28,1651419.945264]]}