{"t":"MOBI","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-08",14.0,14.0,10.19,11.75,2507900.0],["2026-05-11",11.65,12.1,11.11,12.0,370800.0],["2026-05-12",12.03,12.16,11.67,12.1,162900.0],["2026-05-13",12.22,12.48,11.5,12.11,119600.0],["2026-05-14",12.14,12.15,11.59,12.05,67700.0],["2026-05-15",11.95,12.34,11.54,11.9,102200.0],["2026-05-18",12.02,12.5,11.66,12.37,56700.0],["2026-05-19",12.12,12.65,11.8,12.46,58400.0],["2026-05-20",12.07,12.76,12.07,12.75,71200.0],["2026-05-21",12.75,12.87,12.25,12.57,63700.0],["2026-05-22",12.6,12.75,12.4,12.6,78500.0],["2026-05-26",12.68,13.16,12.25,13.16,132300.0],["2026-05-27",13.09,13.19,12.6,12.98,64500.0],["2026-05-28",12.95,13.34,12.75,13.0,64400.0],["2026-05-29",13.2,13.3,12.61,13.1,66600.0],["2026-06-01",13.01,14.04,12.72,13.5,108500.0],["2026-06-02",14.01,14.77,13.61,13.78,941000.0],["2026-06-03",14.08,14.16,13.25,13.73,354000.0],["2026-06-04",13.66,13.91,12.41,13.84,240900.0],["2026-06-05",13.59,13.59,12.52,12.62,89900.0],["2026-06-08",12.71,13.15,12.5,12.7,70100.0],["2026-06-09",12.79,13.06,12.5,12.72,114200.0],["2026-06-10",12.5,13.03,12.39,12.72,197300.0],["2026-06-11",12.75,12.95,12.32,12.32,166600.0],["2026-06-12",12.48,12.74,12.1,12.31,166200.0],["2026-06-15",12.36,12.36,10.74,11.01,333800.0],["2026-06-16",10.96,13.65,10.96,13.24,360500.0],["2026-06-17",13.15,15.29,13.04,14.53,263800.0],["2026-06-18",14.28,14.64,12.75,14.25,804400.0],["2026-06-22",14.25,14.4,13.52,13.87,104400.0],["2026-06-23",13.68,13.86,13.41,13.73,114800.0],["2026-06-24",13.82,14.02,12.83,12.98,58400.0],["2026-06-25",13.08,13.51,12.66,13.01,133300.0],["2026-06-26",13.19,14.65,13.19,14.63,138400.0],["2026-06-29",14.56,15.15,14.25,14.38,158000.0],["2026-06-30",14.6,15.19,13.36,13.4,177200.0],["2026-07-01",13.5,13.98,12.95,13.16,150200.0],["2026-07-02",13.47,13.94,13.07,13.65,112100.0],["2026-07-06",13.65,13.85,13.15,13.25,109700.0],["2026-07-07",13.47,13.47,12.2,12.35,94500.0],["2026-07-08",12.34,13.88,12.34,13.71,177700.0],["2026-07-09",13.56,13.65,12.63,13.16,107500.0],["2026-07-10",13.24,13.24,11.85,12.19,130900.0],["2026-07-13",12.3,12.6,11.35,11.4,123700.0],["2026-07-14",11.32,11.79,10.79,11.57,136100.0],["2026-07-15",11.81,12.42,11.76,11.82,109300.0],["2026-07-16",11.53,12.68,11.53,12.02,156700.0],["2026-07-17",11.89,12.4,11.68,12.15,63900.0],["2026-07-20",12.11,12.27,12.0,12.01,57100.0],["2026-07-21",12.2,12.31,11.95,11.99,59500.0],["2026-07-22",12.23,12.31,11.0,11.06,90900.0],["2026-07-23",11.32,11.53,10.55,11.06,72800.0],["2026-07-24",10.8,11.39,10.8,10.85,38700.0],["2026-07-27",10.86,11.39,10.58,11.13,84700.0],["2026-07-28",10.96,11.61,10.61,10.72,59100.0],["2026-07-29",10.58,10.94,10.34,10.43,134100.0],["2026-07-30",10.45,11.43,10.45,11.18,37900.0],["2026-07-31",11.13,11.41,10.44,11.18,85900.0],["2026-08-03",11.23,11.67,11.11,11.35,62500.0],["2026-08-04",11.39,12.29,11.3,11.84,102300.0],["2026-08-05",11.82,12.44,11.7,12.25,80900.0],["2026-08-06",12.18,12.52,12.0,12.32,53400.0],["2026-08-07",12.14,12.69,11.83,12.24,69400.0],["2026-08-10",12.24,13.85,12.17,12.73,177800.0],["2026-08-11",12.81,13.39,12.46,12.58,97300.0],["2026-08-12",12.86,13.52,11.25,11.52,182900.0],["2026-08-13",11.74,11.75,11.26,11.68,163100.0],["2026-08-14",11.52,12.53,11.31,11.76,145500.0],["2026-08-17",11.89,12.37,11.58,11.74,98100.0],["2026-08-18",12.2,12.7,11.54,11.73,208600.0],["2026-08-19",11.79,12.39,11.3,11.42,115000.0],["2026-08-20",11.3,12.1,10.89,10.95,71900.0],["2026-08-21",11.33,11.56,10.41,10.61,151000.0],["2026-08-24",10.8,11.05,10.6,10.98,114300.0],["2026-08-25",10.98,11.15,10.56,10.63,129800.0],["2026-08-26",10.51,12.05,10.43,11.65,315900.0],["2026-08-27",11.6,11.71,10.57,10.6,79600.0],["2026-08-28",10.71,11.64,10.71,11.34,143500.0],["2026-08-31",11.27,11.43,11.02,11.16,101400.0],["2026-09-01",11.08,12.09,10.84,11.45,596000.0],["2026-09-02",11.5,12.315,11.37,12.09,449915.0],["2026-09-03",12.18,12.18,11.3,11.63,113511.460657],["2026-09-04",11.62,11.81,11.25,11.63,97642.477041]]}