{"t":"MWH","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-02-12",30.54,31.84,29.69,30.91,2259900.0],["2026-02-13",30.8,32.34,30.6,32.34,1035300.0],["2026-02-17",32.34,33.0,31.65,31.86,1144700.0],["2026-02-18",32.12,32.12,30.49,30.78,3420000.0],["2026-02-19",30.13,31.37,29.8,30.5,823200.0],["2026-02-20",30.48,30.99,30.21,30.5,406600.0],["2026-02-23",30.14,31.35,29.5,31.34,451900.0],["2026-02-24",31.15,31.85,30.33,30.81,663500.0],["2026-02-25",30.88,31.6,30.0,31.3,657500.0],["2026-02-26",31.35,31.36,29.91,30.29,854400.0],["2026-02-27",30.29,32.24,29.56,31.52,1251500.0],["2026-03-02",31.21,32.65,30.48,31.53,649300.0],["2026-03-03",30.83,31.02,29.68,30.09,305500.0],["2026-03-04",30.09,30.34,29.24,29.71,461100.0],["2026-03-05",29.75,30.08,28.2,28.47,548800.0],["2026-03-06",28.22,29.08,26.6,27.04,794000.0],["2026-03-09",27.04,29.67,26.42,28.22,1252300.0],["2026-03-10",28.2,29.88,28.01,28.15,938900.0],["2026-03-11",28.13,29.31,28.0,28.88,1280300.0],["2026-03-12",28.98,28.98,27.69,28.54,1144400.0],["2026-03-13",28.68,28.85,27.78,27.86,308500.0],["2026-03-16",28.33,29.23,27.9,29.15,992900.0],["2026-03-17",29.2,30.31,29.2,30.0,604300.0],["2026-03-18",30.11,30.93,29.63,30.27,694600.0],["2026-03-19",29.63,29.64,27.76,28.5,1074100.0],["2026-03-20",29.05,30.26,27.43,27.78,2141800.0],["2026-03-23",28.29,29.92,27.85,28.45,539200.0],["2026-03-24",28.59,29.41,28.25,28.99,708300.0],["2026-03-25",29.32,30.0,28.58,29.48,237800.0],["2026-03-26",29.24,29.54,27.47,27.81,315000.0],["2026-03-27",27.34,29.34,27.32,28.2,1154900.0],["2026-03-30",28.28,29.63,28.28,28.51,2068400.0],["2026-03-31",28.56,30.56,28.52,30.03,971600.0],["2026-04-01",29.98,30.15,28.54,29.64,1117500.0],["2026-04-02",29.18,30.02,28.67,29.72,591000.0],["2026-04-06",29.56,30.5,28.59,28.9,440900.0],["2026-04-07",28.84,29.45,27.56,28.32,642600.0],["2026-04-08",28.91,29.42,28.35,28.94,485400.0],["2026-04-09",29.1,30.79,29.08,30.14,912200.0],["2026-04-10",30.32,32.13,30.29,31.66,845700.0],["2026-04-13",31.66,32.75,31.53,32.67,417300.0],["2026-04-14",33.0,35.22,33.0,33.97,1705400.0],["2026-04-15",34.93,34.93,32.9,33.49,995000.0],["2026-04-16",33.87,34.59,33.61,33.91,954500.0],["2026-04-17",34.62,34.89,33.42,34.47,530900.0],["2026-04-20",34.45,35.28,33.95,34.85,367500.0],["2026-04-21",35.06,35.21,33.55,34.08,777900.0],["2026-04-22",34.52,36.89,34.45,36.68,757600.0],["2026-04-23",37.02,38.62,36.8,37.63,1038500.0],["2026-04-24",37.67,39.42,37.67,38.82,819000.0],["2026-04-27",39.12,39.29,36.37,37.99,1044100.0],["2026-04-28",37.08,37.84,36.81,37.23,583600.0],["2026-04-29",37.59,38.42,36.82,37.53,581600.0],["2026-04-30",38.49,40.25,38.4,39.84,963000.0],["2026-05-01",40.19,41.57,40.0,40.65,770700.0],["2026-05-04",40.11,43.46,39.93,42.51,1051100.0],["2026-05-05",43.33,45.49,42.54,45.19,1148300.0],["2026-05-06",44.29,45.09,41.52,42.27,1203200.0],["2026-05-07",42.34,42.87,40.4,42.07,837300.0],["2026-05-08",42.54,43.72,42.17,43.09,652500.0],["2026-05-11",43.39,44.99,42.3,44.83,1482900.0],["2026-05-12",46.0,48.4,43.87,45.84,2590200.0],["2026-05-13",47.05,48.19,45.5,46.77,1340300.0],["2026-05-14",45.38,46.25,44.15,44.82,942900.0],["2026-05-15",44.12,44.35,43.02,43.44,719800.0],["2026-05-18",43.65,43.65,39.9,40.42,1660800.0],["2026-05-19",40.42,40.42,37.42,37.56,1602500.0],["2026-05-20",38.15,38.95,37.62,38.72,833800.0],["2026-05-21",38.47,38.93,36.69,38.12,1859900.0],["2026-05-22",38.93,39.53,38.24,38.44,1066200.0],["2026-05-26",39.54,40.6,39.18,39.48,1561800.0],["2026-05-27",37.22,39.23,36.8,38.11,1591800.0],["2026-05-28",37.48,37.72,36.09,36.71,2523900.0],["2026-05-29",36.31,36.44,35.08,35.53,9878000.0],["2026-06-01",35.44,35.5,33.5,34.63,3196400.0],["2026-06-02",34.71,36.76,34.71,36.46,3206400.0],["2026-06-03",36.5,36.98,34.73,34.87,2195800.0],["2026-06-04",34.58,36.06,33.79,35.64,2205800.0],["2026-06-05",35.05,35.39,32.37,32.81,1520900.0],["2026-06-08",33.99,33.99,32.03,33.18,1636400.0],["2026-06-09",33.5,34.75,31.64,32.8,2167500.0],["2026-06-10",32.71,32.91,29.71,29.99,1692700.0],["2026-06-11",30.05,31.98,29.8,31.89,1881100.0],["2026-06-12",31.94,33.03,31.61,31.75,890500.0],["2026-06-15",32.39,32.95,31.77,32.18,1974500.0],["2026-06-16",32.25,35.17,32.15,34.48,1615700.0],["2026-06-17",34.52,36.01,34.29,34.69,1713900.0],["2026-06-18",35.8,36.01,33.48,34.21,1626800.0],["2026-06-22",34.24,35.32,33.22,34.46,1044200.0],["2026-06-23",32.78,33.79,31.71,32.63,1253200.0],["2026-06-24",32.57,34.93,31.71,34.46,1729300.0],["2026-06-25",35.2,37.21,34.6,36.84,2413100.0],["2026-06-26",35.79,37.44,35.36,35.84,5506800.0],["2026-06-29",35.19,36.18,34.07,35.35,3056300.0],["2026-06-30",35.43,35.61,33.04,34.05,2093200.0],["2026-07-01",33.46,33.62,31.24,31.52,3315200.0],["2026-07-02",31.71,32.13,30.05,30.45,2782600.0],["2026-07-06",30.35,33.01,30.33,31.34,1717468.074105],["2026-07-07",30.41,31.49,28.5,29.03,2305279.617806],["2026-07-08",28.5,29.72,27.67,28.97,1895573.605859],["2026-07-09",29.31,30.4,28.195,28.43,1259662.587718],["2026-07-10",28.41,29.11,28.1,28.92,1106385.961646],["2026-07-13",28.51,29.02,27.08,27.32,1936872.101748],["2026-07-14",27.92,28.83,27.48,28.81,1184577.538867],["2026-07-15",30.27,31.3,29.525,29.76,3571346.944342],["2026-07-16",29.13,29.7,28.39,28.74,2322040.006553],["2026-07-17",28.69,29.64,28.1201,28.41,6760810.290967],["2026-07-20",28.5,29.24,27.355,27.98,1795198.955711],["2026-07-21",28.03,28.85,27.5,28.54,1251967.755485],["2026-07-22",28.34,29.26,28.31,28.97,874316.674038],["2026-07-23",28.83,30.05,28.82,29.925,1659956.25081],["2026-07-24",30.15,30.16,26.93,27.27,2720016.314998],["2026-07-27",27.27,28.28,27.03,28.06,1846654.166559],["2026-07-28",27.44,27.535,25.12,25.46,1779102.548139],["2026-07-29",25.55,25.695,23.83,23.86,1458431.60967],["2026-07-30",25.17,28,25.1575,27.94,2704819.523957],["2026-07-31",28.18,28.81,27.44,28.43,4669229.342894],["2026-08-03",27.91,29.77,27.86,29.11,1424272.611415],["2026-08-04",29.92,30.24,28.7,28.8,1643161.756868],["2026-08-05",29.01,29.06,27.82,27.85,1130266.615773],["2026-08-06",27.57,28.62,27.15,27.66,748812.23346],["2026-08-07",28.19,29.23,27.34,29.03,1261912.040471],["2026-08-10",29.53,29.7,28.6436,28.73,210020.94743],["2026-08-11",29,30.89,28.74,30.28,1588411.342951],["2026-08-12",30.9,31.18,29.76,30.09,1693896.406178],["2026-08-13",31.79,33.36,30.69,32.73,3324297.693614],["2026-08-14",33.04,33.32,31.025,32,2036645.171783]]}