{"t":"NAMM","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-06-06",17.2,55.0,17.11,31.22,1206400.0],["2025-06-09",25.07,27.78,19.09,22.55,221700.0],["2025-06-10",20.51,22.0,19.31,19.86,108300.0],["2025-06-11",19.62,19.62,16.42,17.171,74300.0],["2025-06-12",16.01,16.11,14.62,15.8,51700.0],["2025-06-13",17.345,17.345,14.53,16.18,81900.0],["2025-06-16",15.39,19.75,15.01,16.6,114000.0],["2025-06-17",16.5,16.77,15.6,16.05,30700.0],["2025-06-18",16.25,17.105,15.65,15.99,18000.0],["2025-06-20",15.299,16.59,13.7,16.59,128900.0],["2025-06-23",14.97,15.947,14.265,14.265,36800.0],["2025-06-24",13.898,15.005,13.85,13.86,16000.0],["2025-06-25",13.51,13.51,11.42,12.5,32000.0],["2025-06-26",12.03,12.8,10.01,10.45,35300.0],["2025-06-27",10.99,11.5,7.65,9.03,403500.0],["2025-06-30",8.5,8.832,7.51,7.56,88100.0],["2025-07-01",7.11,7.48,6.65,6.88,384800.0],["2025-07-02",9.35,11.63,8.77,10.96,8137600.0],["2025-07-03",10.89,11.1,8.9,9.3,464300.0],["2025-07-07",8.8,8.8,7.52,7.55,239900.0],["2025-07-08",7.4,7.9,6.926,7.31,109000.0],["2025-07-09",7.45,7.75,7.11,7.16,72600.0],["2025-07-10",7.53,7.599,6.95,7.08,78700.0],["2025-07-11",7.08,8.0,7.08,7.78,116300.0],["2025-07-14",7.72,8.624,7.58,8.51,123600.0],["2025-07-15",8.59,8.59,7.65,7.91,98300.0],["2025-07-16",7.85,8.07,7.6,7.87,43300.0],["2025-07-17",7.76,8.145,7.602,7.88,56100.0],["2025-07-18",7.86,8.6,7.67,8.6,94000.0],["2025-07-21",8.58,8.94,8.303,8.59,53600.0],["2025-07-22",8.2,8.61,8.2,8.5,22100.0],["2025-07-23",8.33,8.409,7.83,7.96,29100.0],["2025-07-24",8.0,8.0,6.35,6.5,140700.0],["2025-07-25",6.75,6.98,6.09,6.24,88500.0],["2025-07-28",6.23,6.594,4.92,5.0,196300.0],["2025-07-29",5.02,5.18,4.38,4.5,136600.0],["2025-07-30",4.48,4.89,4.0,4.02,137300.0],["2025-07-31",4.08,4.16,3.655,3.96,1227500.0],["2025-08-01",5.7,5.8,3.98,4.26,19990700.0],["2025-08-04",4.02,4.028,3.53,3.54,778400.0],["2025-08-05",3.36,3.5,3.1,3.19,532200.0],["2025-08-06",3.1,3.5,3.1,3.18,278000.0],["2025-08-07",3.13,3.17,2.71,2.75,327000.0],["2025-08-08",2.71,2.92,2.7,2.71,200000.0],["2025-08-11",2.71,2.8,2.613,2.74,142300.0],["2025-08-12",2.79,3.38,2.77,2.92,392100.0],["2025-08-13",2.82,3.089,2.78,2.93,162300.0],["2025-08-14",2.88,3.2,2.85,2.93,215000.0],["2025-08-15",2.88,2.94,2.8,2.84,112000.0],["2025-08-18",2.8,2.877,2.65,2.81,94600.0],["2025-08-19",2.75,2.8,2.706,2.79,71600.0],["2025-08-20",2.79,2.79,2.58,2.64,89700.0],["2025-08-21",2.66,2.91,2.56,2.84,144000.0],["2025-08-22",2.82,2.899,2.72,2.77,78100.0],["2025-08-25",2.76,3.105,2.76,2.9,134400.0],["2025-08-26",2.99,3.0,2.81,2.93,66300.0],["2025-08-27",2.951,3.14,2.893,2.92,144700.0],["2025-08-28",3.0,3.05,2.86,2.9,77700.0],["2025-08-29",3.0,3.0,2.72,2.82,116500.0],["2025-09-02",2.85,3.135,2.82,3.03,421900.0],["2025-09-03",3.48,3.75,3.12,3.2,4598900.0],["2025-09-04",3.05,3.33,2.97,3.27,376100.0],["2025-09-05",3.22,3.35,3.08,3.24,261300.0],["2025-09-08",3.2,3.282,3.05,3.08,189600.0],["2025-09-09",3.07,3.16,2.81,2.93,146000.0],["2025-09-10",2.91,2.99,2.82,2.97,101800.0],["2025-09-11",2.88,3.065,2.84,3.0,108000.0],["2025-09-12",2.97,3.18,2.97,3.15,98700.0],["2025-09-15",3.2,3.55,3.2,3.44,272700.0],["2025-09-16",3.49,3.49,3.16,3.22,97000.0],["2025-09-17",3.2,3.53,3.02,3.11,669500.0],["2025-09-18",3.17,3.23,3.065,3.08,132600.0],["2025-09-19",3.07,3.15,2.95,2.99,232200.0],["2025-09-22",3.09,3.35,3.0,3.21,172400.0],["2025-09-23",3.19,3.35,3.05,3.14,170400.0],["2025-09-24",3.1,3.45,3.05,3.34,405500.0],["2025-09-25",3.31,3.392,3.12,3.16,138200.0],["2025-09-26",3.17,3.4,3.1,3.16,116400.0],["2025-09-29",3.18,3.39,3.18,3.3,299400.0],["2025-09-30",3.27,3.346,3.21,3.29,92800.0],["2025-10-01",3.26,3.31,3.132,3.16,102200.0],["2025-10-02",3.17,3.295,3.14,3.14,91000.0],["2025-10-03",3.14,3.27,3.14,3.21,113500.0],["2025-10-06",3.24,3.33,3.18,3.26,177300.0],["2025-10-07",3.25,3.28,3.071,3.12,173000.0],["2025-10-08",3.15,3.26,3.1,3.13,126700.0],["2025-10-09",3.22,3.35,3.12,3.18,270800.0],["2025-10-10",3.24,3.29,3.12,3.16,225100.0],["2025-10-13",3.78,4.95,3.65,4.17,24826700.0],["2025-10-14",3.42,3.42,3.14,3.18,2035800.0],["2025-10-15",3.22,3.23,2.75,2.88,1290400.0],["2025-10-16",2.88,3.03,2.81,2.84,379000.0],["2025-10-17",2.77,2.83,2.605,2.63,385900.0],["2025-10-20",2.69,2.75,2.62,2.64,305800.0],["2025-10-21",2.6,2.639,2.45,2.51,428300.0],["2025-10-22",2.5,2.58,2.28,2.35,563000.0],["2025-10-23",2.2,2.35,2.2,2.29,239800.0],["2025-10-24",2.22,2.28,2.115,2.15,237800.0],["2025-10-27",2.12,2.19,2.04,2.07,261600.0],["2025-10-28",2.01,2.16,2.01,2.14,160800.0],["2025-10-29",2.15,2.168,2.035,2.05,94800.0],["2025-10-30",2.08,2.1,1.8,1.92,339300.0],["2025-10-31",1.89,1.93,1.85,1.865,104500.0],["2025-11-03",1.83,1.87,1.74,1.78,116100.0],["2025-11-04",1.7,1.78,1.66,1.68,134500.0],["2025-11-05",1.65,1.67,1.54,1.59,124500.0],["2025-11-06",1.56,1.7,1.555,1.56,84500.0],["2025-11-07",1.55,1.56,1.45,1.5,144600.0],["2025-11-10",1.48,1.739,1.47,1.66,336200.0],["2025-11-11",1.64,1.64,1.39,1.42,271100.0],["2025-11-12",1.43,1.45,1.36,1.41,119000.0],["2025-11-13",1.39,1.405,1.29,1.34,183800.0],["2025-11-14",1.3,1.57,1.3,1.55,2268400.0],["2025-11-17",1.54,1.69,1.41,1.54,568500.0],["2025-11-18",1.5,1.6,1.47,1.58,137700.0],["2025-11-19",1.59,1.799,1.572,1.74,204300.0],["2025-11-20",1.76,1.8,1.57,1.72,166300.0],["2025-11-21",1.68,1.76,1.622,1.68,152400.0],["2025-11-24",1.65,1.658,1.46,1.5,252700.0],["2025-11-25",1.51,1.555,1.5,1.5,34600.0],["2025-11-26",1.52,1.53,1.46,1.51,55300.0],["2025-11-28",1.42,1.485,1.33,1.33,538800.0],["2025-12-01",1.4,1.42,1.36,1.37,199800.0],["2025-12-02",1.39,1.39,1.33,1.34,154900.0],["2025-12-03",1.36,1.36,1.3,1.32,124000.0],["2025-12-04",1.34,1.35,1.29,1.31,199000.0],["2025-12-05",1.32,1.34,1.26,1.29,194700.0],["2025-12-08",1.33,1.33,1.2,1.2,190900.0],["2025-12-09",1.25,1.26,1.22,1.26,61200.0],["2025-12-10",1.23,1.24,1.2,1.22,120500.0],["2025-12-11",1.2,1.21,1.16,1.19,108000.0],["2025-12-12",1.2,1.2,1.15,1.18,125500.0],["2025-12-15",1.19,1.19,1.1,1.12,107700.0],["2025-12-16",1.11,1.18,1.05,1.1,137900.0],["2025-12-17",1.08,1.1,1.039,1.04,229300.0],["2025-12-18",1.08,1.08,1.01,1.04,118200.0],["2025-12-19",1.04,1.08,1.011,1.04,58300.0],["2025-12-22",1.05,1.2,1.05,1.11,480500.0],["2025-12-23",1.11,1.13,1.04,1.04,113000.0],["2025-12-24",1.05,1.118,1.04,1.07,46800.0],["2025-12-26",1.09,1.09,0.965,0.98,259300.0],["2025-12-29",1.03,1.06,0.985,1.04,197800.0],["2025-12-30",1.04,1.118,1.02,1.05,107200.0],["2025-12-31",1.05,1.05,0.98,1.01,92900.0],["2026-01-02",1.07,1.08,0.97,0.976,211500.0],["2026-01-05",0.99,1.05,0.99,1.0,221100.0],["2026-01-06",1.01,1.02,0.98,1.0,302600.0],["2026-01-07",1.02,1.03,0.97,0.98,160400.0],["2026-01-08",0.99,1.021,0.97,0.98,88900.0],["2026-01-09",1.0,1.0,0.952,0.963,89700.0],["2026-01-12",0.99,1.0,0.962,0.992,491800.0],["2026-01-13",0.98,0.992,0.965,0.967,132100.0],["2026-01-14",1.0,1.0,0.914,0.945,220100.0],["2026-01-15",0.956,0.985,0.93,0.94,139500.0],["2026-01-16",0.94,0.97,0.92,0.92,103300.0],["2026-01-20",1.0,1.0,0.953,0.98,264500.0],["2026-01-21",1.0,2.83,1.0,2.26,166736300.0],["2026-01-22",2.14,5.22,2.05,4.15,154815500.0],["2026-01-23",4.8,5.68,2.817,3.1,37844500.0],["2026-01-26",4.64,5.59,3.89,4.07,66813400.0],["2026-01-27",5.21,5.21,4.07,4.71,22102500.0],["2026-01-28",4.69,7.1,4.4,6.4,34179200.0],["2026-01-29",7.36,7.42,5.07,5.65,21474600.0],["2026-01-30",4.61,5.28,3.3,3.68,8405000.0],["2026-02-02",4.27,4.76,3.86,3.9,6930700.0],["2026-02-03",4.35,4.4,3.82,3.88,5081400.0],["2026-02-04",3.77,3.88,3.24,3.67,3776500.0],["2026-02-05",3.33,3.6,3.04,3.05,2397600.0],["2026-02-06",2.97,3.55,2.95,3.21,2235200.0],["2026-02-09",3.24,3.25,2.73,2.82,2292800.0],["2026-02-10",2.74,2.74,2.3,2.41,2301900.0],["2026-02-11",2.65,2.885,2.45,2.61,2769500.0],["2026-02-12",2.55,2.55,2.16,2.24,1276700.0],["2026-02-13",2.31,2.8,2.281,2.63,2022800.0],["2026-02-17",2.41,2.45,2.21,2.4,1347800.0],["2026-02-18",2.42,2.75,2.4,2.64,1151900.0],["2026-02-19",2.66,4.07,2.52,3.62,11504000.0],["2026-02-20",4.015,4.1,3.03,3.26,7289200.0],["2026-02-23",3.3,3.87,3.29,3.57,4236900.0],["2026-02-24",3.48,3.66,3.23,3.51,1493600.0],["2026-02-25",3.65,4.42,3.57,3.87,4874800.0],["2026-02-26",3.94,4.08,3.72,3.82,1778600.0],["2026-02-27",3.85,4.06,3.74,3.8,1860500.0],["2026-03-02",4.0,4.0,3.75,3.88,2010400.0],["2026-03-03",3.57,3.59,3.22,3.46,1512100.0],["2026-03-04",3.5,3.54,3.22,3.265,933500.0],["2026-03-05",3.26,3.31,3.08,3.25,661400.0],["2026-03-06",3.15,3.34,3.12,3.18,603000.0],["2026-03-09",2.95,3.09,2.75,3.04,1015800.0],["2026-03-10",3.14,3.25,3.03,3.12,626200.0],["2026-03-11",3.06,3.112,2.91,3.02,543800.0],["2026-03-12",3.03,3.03,2.75,2.795,679300.0],["2026-03-13",2.8,2.826,2.59,2.69,694800.0],["2026-03-16",2.63,2.69,2.44,2.49,653600.0],["2026-03-17",2.5,2.7,2.445,2.49,604500.0],["2026-03-18",2.4,2.467,2.25,2.27,691800.0],["2026-03-19",2.05,2.18,2.01,2.12,1003600.0],["2026-03-20",2.16,2.16,1.92,1.96,466600.0],["2026-03-23",2.07,2.41,2.06,2.32,1284100.0],["2026-03-24",2.32,2.56,2.25,2.28,1052400.0],["2026-03-25",2.42,2.439,2.28,2.4,711300.0],["2026-03-26",2.3,2.35,2.2,2.22,446700.0],["2026-03-27",2.2,2.39,2.19,2.3,754800.0],["2026-03-30",2.34,2.35,2.065,2.2,642300.0],["2026-03-31",2.23,2.32,2.135,2.31,608500.0],["2026-04-01",2.39,2.42,2.26,2.29,587700.0],["2026-04-02",2.1,2.3,2.07,2.24,447600.0],["2026-04-06",2.23,2.28,2.13,2.27,309500.0],["2026-04-07",2.26,2.26,2.15,2.23,441400.0],["2026-04-08",2.34,2.463,2.34,2.4,574100.0],["2026-04-09",2.4,2.4,2.25,2.27,249200.0],["2026-04-10",2.29,2.29,2.14,2.18,364300.0],["2026-04-13",2.16,2.21,2.1,2.18,355600.0],["2026-04-14",2.22,2.269,2.11,2.11,377900.0],["2026-04-15",2.12,2.18,2.03,2.14,483600.0],["2026-04-16",2.12,2.143,2.03,2.09,453500.0],["2026-04-17",2.13,2.3,2.12,2.12,839700.0],["2026-04-20",2.1,2.12,2.02,2.1,306400.0],["2026-04-21",2.11,2.14,1.99,2.12,695800.0],["2026-04-22",2.16,2.27,2.076,2.15,637100.0],["2026-04-23",2.11,2.15,2.0,2.06,491600.0],["2026-04-24",2.05,2.16,2.0,2.05,636200.0],["2026-04-27",2.04,2.16,2.04,2.13,567900.0],["2026-04-28",2.09,2.11,2.0,2.02,524000.0],["2026-04-29",2.03,2.03,1.85,1.88,394100.0],["2026-04-30",1.94,2.016,1.889,1.96,405100.0],["2026-05-01",1.92,2.01,1.88,2.0,266200.0],["2026-05-04",1.98,2.0,1.92,1.92,223000.0],["2026-05-05",1.93,1.959,1.75,1.78,843400.0],["2026-05-06",1.86,1.9,1.79,1.83,731100.0],["2026-05-07",1.83,1.852,1.68,1.74,655900.0],["2026-05-08",1.78,1.78,1.55,1.59,664400.0],["2026-05-11",1.55,1.66,1.45,1.65,804600.0],["2026-05-12",1.62,1.65,1.57,1.64,207400.0],["2026-05-13",1.64,1.66,1.545,1.58,299600.0],["2026-05-14",1.59,1.59,1.52,1.56,153500.0],["2026-05-15",1.55,1.559,1.44,1.48,224300.0],["2026-05-18",1.48,1.515,1.4,1.43,301700.0],["2026-05-19",1.41,1.45,1.35,1.37,255200.0],["2026-05-20",1.39,1.43,1.37,1.4,325800.0],["2026-05-21",1.4,1.4,1.35,1.37,257900.0],["2026-05-22",1.37,1.54,1.355,1.43,440200.0],["2026-05-26",1.46,1.52,1.4,1.48,236200.0],["2026-05-27",1.47,1.474,1.413,1.43,120200.0],["2026-05-28",1.41,1.46,1.33,1.45,322500.0],["2026-05-29",1.45,1.63,1.411,1.52,8442700.0],["2026-06-01",2.24,2.49,2.05,2.08,29642000.0],["2026-06-02",2.1,2.7,2.07,2.42,7857100.0],["2026-06-03",2.41,2.41,2.155,2.34,1619500.0],["2026-06-04",2.22,2.22,1.98,2.0,2705600.0],["2026-06-05",1.99,2.06,1.824,1.92,866800.0],["2026-06-08",1.93,2.06,1.88,1.91,492600.0],["2026-06-09",1.88,1.95,1.75,1.93,708000.0],["2026-06-10",1.91,1.97,1.85,1.87,345200.0],["2026-06-11",1.9,2.02,1.89,2.0,765400.0],["2026-06-12",2.05,2.14,1.95,2.05,986000.0],["2026-06-15",2.09,2.1,1.95,1.96,482600.0],["2026-06-16",1.97,2.0,1.86,1.86,466200.0],["2026-06-17",1.87,1.94,1.81,1.81,486500.0],["2026-06-18",1.84,1.9,1.82,1.85,249600.0],["2026-06-22",1.83,1.87,1.762,1.82,231700.0],["2026-06-23",1.75,1.89,1.73,1.83,274200.0],["2026-06-24",1.83,1.865,1.725,1.73,280700.0],["2026-06-25",1.78,1.83,1.73,1.74,281500.0],["2026-06-26",1.75,1.8,1.74,1.76,229300.0],["2026-06-29",1.77,2.01,1.75,1.89,650500.0],["2026-06-30",1.9,1.95,1.851,1.88,151400.0],["2026-07-01",1.91,1.98,1.86,1.86,224100.0],["2026-07-02",1.86,1.88,1.78,1.81,365900.0],["2026-07-06",1.84,1.84,1.78,1.81,165600.0],["2026-07-07",1.8,1.8,1.67,1.67,194700.0],["2026-07-08",1.67,1.7,1.55,1.56,369200.0],["2026-07-09",1.63,1.65,1.56,1.61,340900.0],["2026-07-10",1.62,1.62,1.54,1.56,218800.0],["2026-07-13",1.61,1.61,1.501,1.54,205000.0],["2026-07-14",1.59,1.59,1.495,1.5,261600.0],["2026-07-15",1.52,1.579,1.41,1.44,293700.0],["2026-07-16",1.45,1.489,1.38,1.41,170800.0],["2026-07-17",1.38,1.45,1.33,1.43,156400.0],["2026-07-20",1.45,1.459,1.39,1.4,133900.0],["2026-07-21",1.43,1.72,1.351,1.6,902100.0],["2026-07-22",1.63,1.71,1.59,1.62,447100.0],["2026-07-23",1.56,1.67,1.52,1.67,277000.0],["2026-07-24",1.67,1.67,1.52,1.52,181800.0],["2026-07-27",1.55,1.55,1.405,1.43,193500.0],["2026-07-28",1.45,1.45,1.36,1.38,142800.0],["2026-07-29",1.38,1.385,1.295,1.32,343600.0],["2026-07-30",1.34,1.43,1.32,1.39,219200.0],["2026-07-31",1.39,1.39,1.32,1.33,149200.0],["2026-08-03",1.33,1.36,1.31,1.34,252500.0],["2026-08-04",1.34,1.375,1.25,1.32,753900.0],["2026-08-05",1.38,1.55,1.337,1.49,926100.0],["2026-08-06",1.46,1.46,1.34,1.37,473800.0],["2026-08-07",1.44,1.51,1.33,1.35,781300.0],["2026-08-10",1.37,1.41,1.325,1.36,470600.0],["2026-08-11",1.36,1.375,1.315,1.34,331400.0],["2026-08-12",1.37,1.37,1.29,1.3,580300.0],["2026-08-13",1.31,1.388,1.29,1.34,312500.0],["2026-08-14",1.36,1.44,1.32,1.34,615600.0],["2026-08-17",1.37,1.445,1.34,1.37,287500.0],["2026-08-18",1.37,1.379,1.293,1.32,254500.0],["2026-08-19",1.36,1.42,1.34,1.37,576600.0],["2026-08-20",1.38,1.49,1.37,1.44,586000.0],["2026-08-21",1.47,1.54,1.42,1.51,1196900.0],["2026-08-24",1.57,1.67,1.51,1.56,1360200.0],["2026-08-25",1.52,1.525,1.47,1.5,533000.0],["2026-08-26",1.49,1.49,1.42,1.45,398600.0],["2026-08-27",1.44,1.53,1.44,1.47,352700.0],["2026-08-28",1.5,1.509,1.365,1.41,526300.0],["2026-08-31",1.43,1.44,1.38,1.38,151400.0],["2026-09-01",1.37,1.38,1.32,1.37,200500.0],["2026-09-02",1.42,1.48,1.365,1.39,605500.0],["2026-09-03",1.45,1.459,1.37,1.43,260800.0],["2026-09-04",1.44,1.44,1.33,1.34,625000.0],["2026-09-08",1.35,1.37,1.295,1.33,422600.0],["2026-09-09",1.35,1.43,1.32,1.38,514400.0],["2026-09-10",1.37,1.37,1.325,1.335,244700.0],["2026-09-11",1.35,1.38,1.335,1.34,252600.0],["2026-09-14",1.32,1.32,1.25,1.25,457600.0],["2026-09-15",1.25,1.27,1.22,1.265,300800.0],["2026-09-16",1.28,1.28,1.24,1.27,227700.0],["2026-09-17",1.31,1.32,1.261,1.3,324300.0],["2026-09-18",1.34,1.4,1.29,1.4,464300.0],["2026-09-21",1.39,1.4,1.323,1.35,371800.0],["2026-09-22",1.34,1.465,1.34,1.41,907600.0],["2026-09-23",1.37,1.37,1.25,1.25,505300.0],["2026-09-24",1.25,1.26,1.17,1.17,415400.0],["2026-09-25",1.18,1.21,1.13,1.145,508200.0],["2026-09-28",1.13,1.135,1.05,1.07,495800.0],["2026-09-29",1.07,1.08,0.99,1.005,794600.0],["2026-09-30",1.09,1.09,0.95,0.958,1857600.0],["2026-10-01",1.04,1.55,0.972,1.3,27207000.0],["2026-10-02",1.4,1.59,1.2,1.26,7352196.0]],"session_anchor":{"v":1,"date":"2025-06-06","index":0,"basis":"feed"}}