{"t":"NATL","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2023-10-11",18.0,26.0,18.0,23.0,7800.0],["2023-10-12",22.0,22.0,19.58,20.72,79400.0],["2023-10-13",20.01,20.9,19.9,20.8,3700.0],["2023-10-16",21.5,21.5,20.11,20.94,35900.0],["2023-10-17",20.5,22.82,19.75,21.34,15487600.0],["2023-10-18",20.7,21.43,20.4,21.31,3327500.0],["2023-10-19",21.81,23.66,21.5,22.1,2352900.0],["2023-10-20",22.0,22.995,21.385,22.7,2591500.0],["2023-10-23",23.27,23.91,22.08,22.16,1758500.0],["2023-10-24",22.11,24.41,22.11,23.58,2376100.0],["2023-10-25",23.41,24.38,21.6,22.01,1252000.0],["2023-10-26",22.2,22.97,21.49,22.26,1245500.0],["2023-10-27",21.37,23.15,21.37,22.46,1484700.0],["2023-10-30",22.65,23.51,21.75,22.05,919300.0],["2023-10-31",22.19,23.19,22.04,22.06,347300.0],["2023-11-01",21.87,22.52,21.53,22.09,833900.0],["2023-11-02",22.47,23.13,22.29,23.12,703200.0],["2023-11-03",23.4,23.95,22.63,23.42,552200.0],["2023-11-06",23.12,24.91,23.12,24.55,829100.0],["2023-11-07",24.42,24.7,23.69,24.15,697500.0],["2023-11-08",23.91,24.46,23.54,23.93,395700.0],["2023-11-09",23.59,24.11,22.97,23.13,635300.0],["2023-11-10",23.14,23.75,23.14,23.49,519900.0],["2023-11-13",23.22,24.77,22.97,24.4,651700.0],["2023-11-14",24.7,25.18,24.15,24.32,809100.0],["2023-11-15",23.96,25.15,23.21,24.8,702600.0],["2023-11-16",24.37,24.93,23.06,23.08,636000.0],["2023-11-17",22.48,23.28,22.305,22.44,931800.0],["2023-11-20",22.35,22.63,21.77,22.15,917700.0],["2023-11-21",21.79,23.45,21.67,22.73,622300.0],["2023-11-22",22.7,23.11,22.39,22.83,359200.0],["2023-11-24",22.65,23.66,22.65,23.3,136400.0],["2023-11-27",22.83,23.47,22.6,23.34,506700.0],["2023-11-28",23.15,23.84,22.96,23.24,304200.0],["2023-11-29",23.17,23.41,21.855,22.45,663600.0],["2023-11-30",22.56,22.72,21.79,22.21,556000.0],["2023-12-01",22.0,22.65,21.695,22.38,365900.0],["2023-12-04",22.17,22.7,21.75,22.31,432200.0],["2023-12-05",22.27,22.63,22.11,22.63,431100.0],["2023-12-06",22.68,23.225,22.12,22.25,342600.0],["2023-12-07",22.16,22.3,21.57,21.86,459300.0],["2023-12-08",21.73,22.0,21.29,21.88,479400.0],["2023-12-11",21.94,22.0,21.442,21.57,557200.0],["2023-12-12",21.55,21.92,21.23,21.91,439800.0],["2023-12-13",21.6,22.05,21.37,21.92,623800.0],["2023-12-14",21.56,22.8,21.56,22.11,667100.0],["2023-12-15",22.28,22.9,21.96,22.82,2169600.0],["2023-12-18",22.8,23.77,22.559,23.7,481100.0],["2023-12-19",23.56,24.22,23.35,24.0,448000.0],["2023-12-20",24.29,24.66,23.671,23.9,465800.0],["2023-12-21",24.06,24.91,23.69,24.86,283700.0],["2023-12-22",24.99,25.46,24.743,25.42,308800.0],["2023-12-26",25.4,25.49,24.64,24.7,214800.0],["2023-12-27",24.74,24.86,24.21,24.44,231800.0],["2023-12-28",24.29,24.46,24.012,24.45,186400.0],["2023-12-29",24.24,24.38,23.65,24.29,320500.0],["2024-01-02",23.98,24.44,23.61,23.74,276200.0],["2024-01-03",23.46,23.6,22.55,22.66,377900.0],["2024-01-04",22.34,22.69,22.03,22.24,401200.0],["2024-01-05",22.17,23.375,22.02,23.31,510700.0],["2024-01-08",23.23,23.46,22.845,23.11,381700.0],["2024-01-09",23.0,23.075,22.63,22.64,304700.0],["2024-01-10",22.48,22.81,22.11,22.66,251700.0],["2024-01-11",22.81,22.87,22.28,22.28,620800.0],["2024-01-12",22.3,22.515,21.75,22.15,601800.0],["2024-01-16",21.85,22.3,21.69,21.99,617800.0],["2024-01-17",21.86,21.86,21.09,21.53,961900.0],["2024-01-18",21.71,21.96,21.33,21.94,511100.0],["2024-01-19",22.47,22.47,21.72,22.06,316900.0],["2024-01-22",22.08,22.74,22.06,22.53,339000.0],["2024-01-23",22.59,22.8,22.35,22.63,278300.0],["2024-01-24",22.71,22.71,21.88,21.97,344200.0],["2024-01-25",22.09,22.29,21.595,22.28,324100.0],["2024-01-26",22.32,22.66,21.86,22.65,262700.0],["2024-01-29",22.66,22.95,22.25,22.86,224500.0],["2024-01-30",22.83,23.26,22.81,22.95,407000.0],["2024-01-31",22.83,23.07,22.36,22.39,357300.0],["2024-02-01",22.43,22.89,22.0,22.17,328500.0],["2024-02-02",22.6,22.67,21.95,22.02,376800.0],["2024-02-05",21.81,21.904,21.5,21.89,514300.0],["2024-02-06",21.91,22.05,21.63,21.78,447900.0],["2024-02-07",21.78,22.02,21.48,21.91,161400.0],["2024-02-08",22.09,22.76,21.85,22.75,276700.0],["2024-02-09",22.71,23.42,22.64,23.4,278700.0],["2024-02-12",23.53,23.99,23.53,23.63,288400.0],["2024-02-13",23.18,23.46,22.57,22.75,406900.0],["2024-02-14",22.52,23.4,19.66,21.58,1281500.0],["2024-02-15",21.93,22.22,21.61,21.85,840400.0],["2024-02-16",21.57,22.48,21.34,21.9,484200.0],["2024-02-20",21.57,21.9,21.355,21.52,407900.0],["2024-02-21",21.4,21.51,20.37,20.64,390600.0],["2024-02-22",20.55,20.83,20.33,20.7,430300.0],["2024-02-23",20.8,21.46,20.705,21.07,316100.0],["2024-02-26",20.93,21.45,20.64,21.19,486000.0],["2024-02-27",21.23,21.33,20.58,20.95,554500.0],["2024-02-28",21.28,21.94,21.0,21.19,968700.0],["2024-02-29",21.43,22.11,21.43,21.76,897700.0],["2024-03-01",21.63,21.64,20.93,21.15,759700.0],["2024-03-04",21.01,21.28,20.215,20.39,791200.0],["2024-03-05",20.2,20.4,19.84,19.98,506400.0],["2024-03-06",20.12,20.4,19.33,19.65,438300.0],["2024-03-07",19.83,20.19,19.48,19.53,332400.0],["2024-03-08",19.57,19.78,19.17,19.46,305000.0],["2024-03-11",19.35,19.73,19.17,19.67,654600.0],["2024-03-12",19.7,20.21,19.34,19.97,463300.0],["2024-03-13",19.88,20.26,19.85,19.96,370300.0],["2024-03-14",19.97,20.56,19.86,20.2,833300.0],["2024-03-15",20.27,20.7,19.7,19.98,1512600.0],["2024-03-18",19.4,19.82,19.04,19.76,838200.0],["2024-03-19",19.71,20.15,19.5,19.61,1021300.0],["2024-03-20",19.61,20.05,19.52,19.86,868800.0],["2024-03-21",19.95,20.11,19.54,19.63,610700.0],["2024-03-22",19.36,19.588,18.415,18.9,1434200.0],["2024-03-25",18.97,19.426,18.93,19.14,712600.0],["2024-03-26",19.21,19.6,19.09,19.3,570600.0],["2024-03-27",19.45,19.955,19.38,19.83,602200.0],["2024-03-28",19.81,20.3,19.44,19.75,550900.0],["2024-04-01",19.73,19.89,19.41,19.5,509300.0],["2024-04-02",19.3,19.49,19.09,19.31,620400.0],["2024-04-03",19.28,19.69,19.2,19.35,386100.0],["2024-04-04",19.38,19.65,19.06,19.1,527900.0],["2024-04-05",19.0,19.289,18.995,19.11,583700.0],["2024-04-08",19.11,20.01,19.04,19.9,1039500.0],["2024-04-09",20.11,21.33,20.01,21.24,706400.0],["2024-04-10",20.99,21.66,20.57,21.55,589800.0],["2024-04-11",21.65,21.65,20.98,21.08,542500.0],["2024-04-12",21.02,21.25,20.86,21.05,664000.0],["2024-04-15",21.09,21.245,20.27,20.41,652200.0],["2024-04-16",20.33,21.05,20.14,20.92,545600.0],["2024-04-17",21.14,21.335,20.53,20.68,776800.0],["2024-04-18",20.7,21.2,20.51,20.99,556700.0],["2024-04-19",20.92,21.46,20.92,21.06,672800.0],["2024-04-22",21.07,21.55,20.89,21.14,602900.0],["2024-04-23",21.24,22.15,21.09,22.13,784100.0],["2024-04-24",22.15,22.25,21.71,21.89,462300.0],["2024-04-25",21.6,21.63,21.18,21.53,351800.0],["2024-04-26",21.64,21.73,21.04,21.06,388600.0],["2024-04-29",21.09,21.21,20.58,20.64,528000.0],["2024-04-30",20.51,20.63,19.92,19.93,485600.0],["2024-05-01",19.91,20.98,19.91,20.57,620300.0],["2024-05-02",20.81,21.29,20.41,21.2,1043800.0],["2024-05-03",21.61,22.1,21.16,21.48,579500.0],["2024-05-06",21.48,22.05,21.4,21.76,443400.0],["2024-05-07",21.93,22.57,21.77,22.38,985100.0],["2024-05-08",22.3,23.05,22.29,22.73,705800.0],["2024-05-09",22.84,23.09,22.32,22.41,472200.0],["2024-05-10",22.39,22.73,22.22,22.71,403700.0],["2024-05-13",22.84,23.2,22.55,22.55,859300.0],["2024-05-14",23.24,25.74,22.879,25.57,1667200.0],["2024-05-15",25.8,26.5,25.73,26.44,1071400.0],["2024-05-16",26.5,28.7,26.02,28.35,1783000.0],["2024-05-17",28.15,28.54,27.83,28.5,949000.0],["2024-05-20",28.45,28.82,28.355,28.56,501500.0],["2024-05-21",28.44,28.6,27.9,28.14,485800.0],["2024-05-22",28.14,28.4,27.4,27.7,397800.0],["2024-05-23",27.83,28.02,27.6,27.8,376000.0],["2024-05-24",27.61,28.47,27.53,28.33,422600.0],["2024-05-28",28.35,28.515,27.25,27.48,446900.0],["2024-05-29",27.2,27.66,26.8,27.27,624400.0],["2024-05-30",27.37,27.77,27.24,27.75,342300.0],["2024-05-31",27.82,27.94,27.26,27.83,532700.0],["2024-06-03",28.08,28.31,27.34,27.75,353500.0],["2024-06-04",27.68,27.715,26.71,26.78,454600.0],["2024-06-05",27.06,27.36,26.78,27.33,457200.0],["2024-06-06",27.24,27.55,26.78,26.82,309300.0],["2024-06-07",26.68,27.42,26.68,27.11,582000.0],["2024-06-10",27.0,27.17,26.55,26.97,522500.0],["2024-06-11",26.96,27.23,26.67,26.86,366300.0],["2024-06-12",27.27,27.834,27.05,27.69,550800.0],["2024-06-13",27.64,28.52,27.37,28.32,737900.0],["2024-06-14",28.03,29.18,28.0,28.38,1168600.0],["2024-06-17",28.17,29.044,27.78,28.84,692900.0],["2024-06-18",28.66,29.2,27.88,28.02,438300.0],["2024-06-20",27.95,28.425,27.17,27.34,407000.0],["2024-06-21",27.44,28.19,26.93,27.65,1315000.0],["2024-06-24",27.63,28.71,27.54,28.61,564800.0],["2024-06-25",28.67,28.67,28.15,28.33,799100.0],["2024-06-26",28.22,28.84,27.82,28.32,1305500.0],["2024-06-27",28.26,28.41,26.51,26.92,851500.0],["2024-06-28",26.77,27.53,26.69,27.02,11074400.0],["2024-07-01",27.31,29.1,27.121,28.9,1086700.0],["2024-07-02",28.87,29.575,28.31,28.68,2049600.0],["2024-07-03",28.58,29.5,28.25,29.24,401800.0],["2024-07-05",29.06,29.24,28.35,28.5,435200.0],["2024-07-08",28.67,29.15,28.46,28.75,380600.0],["2024-07-09",28.6,29.11,28.23,28.25,480800.0],["2024-07-10",28.41,28.52,27.31,27.45,344400.0],["2024-07-11",28.06,28.29,27.67,27.89,489100.0],["2024-07-12",28.07,30.485,27.93,30.05,2122200.0],["2024-07-15",30.46,31.02,29.91,30.73,925500.0],["2024-07-16",31.28,32.02,31.04,31.99,1130000.0],["2024-07-17",31.68,33.075,31.68,32.5,893800.0],["2024-07-18",32.29,33.87,32.29,33.79,1135600.0],["2024-07-19",34.0,34.75,33.68,33.93,2606200.0],["2024-07-22",33.76,35.29,33.15,33.56,1513100.0],["2024-07-23",33.56,33.82,32.192,32.31,680700.0],["2024-07-24",32.13,32.84,31.943,32.09,452200.0],["2024-07-25",32.17,32.96,31.575,31.65,568300.0],["2024-07-26",32.29,32.99,31.89,32.85,552300.0],["2024-07-29",32.85,33.25,31.94,32.06,487800.0],["2024-07-30",32.25,32.85,30.965,31.37,560200.0],["2024-07-31",31.72,32.8,31.64,32.15,434000.0],["2024-08-01",32.57,32.84,30.225,30.66,626500.0],["2024-08-02",29.47,29.94,28.9,29.04,425500.0],["2024-08-05",27.39,28.45,26.66,27.55,485300.0],["2024-08-06",27.35,28.22,26.87,27.47,750900.0],["2024-08-07",28.14,29.3,27.72,27.79,549800.0],["2024-08-08",28.1,29.95,28.1,28.66,1093700.0],["2024-08-09",28.38,28.81,27.77,28.56,372400.0],["2024-08-12",28.64,29.105,28.24,28.31,360100.0],["2024-08-13",28.52,29.43,28.358,29.4,612000.0],["2024-08-14",30.31,31.45,27.32,27.49,1009500.0],["2024-08-15",28.29,28.52,27.65,27.99,651000.0],["2024-08-16",27.93,28.59,27.84,28.28,373100.0],["2024-08-19",28.27,28.47,27.74,28.07,326800.0],["2024-08-20",27.83,27.87,27.31,27.34,342300.0],["2024-08-21",27.36,27.59,26.908,27.36,347700.0],["2024-08-22",27.36,27.58,27.04,27.15,255300.0],["2024-08-23",27.31,28.34,27.13,28.08,288900.0],["2024-08-26",28.36,28.5,27.73,27.88,216900.0],["2024-08-27",27.73,28.28,27.5,27.87,250800.0],["2024-08-28",27.82,28.93,27.79,28.51,438400.0],["2024-08-29",28.68,30.09,28.605,28.97,931500.0],["2024-08-30",28.87,29.11,28.24,28.61,469500.0],["2024-09-03",28.26,28.75,28.05,28.33,771300.0],["2024-09-04",28.37,29.105,28.18,28.32,1093400.0],["2024-09-05",28.49,28.85,28.25,28.5,476100.0],["2024-09-06",28.42,28.475,27.58,27.87,747000.0],["2024-09-09",27.59,27.88,27.34,27.43,700500.0],["2024-09-10",27.25,27.6,26.55,26.67,644700.0],["2024-09-11",26.5,26.96,25.9,26.89,283700.0],["2024-09-12",26.9,27.3,26.604,26.85,223700.0],["2024-09-13",27.09,27.95,27.075,27.86,227600.0],["2024-09-16",28.0,28.34,27.531,27.71,223400.0],["2024-09-17",28.04,28.975,27.87,28.67,250300.0],["2024-09-18",28.76,29.465,28.37,28.47,272500.0],["2024-09-19",29.42,29.5,28.5,28.8,280900.0],["2024-09-20",28.95,29.37,28.62,28.66,1017800.0],["2024-09-23",28.94,29.21,27.865,28.27,248100.0],["2024-09-24",28.32,28.79,28.14,28.67,208800.0],["2024-09-25",28.57,28.79,28.13,28.31,378200.0],["2024-09-26",28.77,28.995,28.25,28.54,381300.0],["2024-09-27",28.84,29.4,28.56,28.74,235500.0],["2024-09-30",28.46,28.93,27.99,28.53,377100.0],["2024-10-01",28.48,28.58,27.97,28.12,334500.0],["2024-10-02",27.81,27.92,26.685,27.17,527200.0],["2024-10-03",26.89,27.965,26.87,27.94,411000.0],["2024-10-04",28.34,28.73,27.855,28.71,275700.0],["2024-10-07",28.55,29.07,28.3,28.77,294300.0],["2024-10-08",28.89,29.076,28.38,28.7,256600.0],["2024-10-09",28.55,29.0,28.45,28.83,267800.0],["2024-10-10",28.63,28.93,27.65,28.31,537800.0],["2024-10-11",28.26,29.005,28.09,28.89,313400.0],["2024-10-14",28.77,29.61,28.77,28.87,492500.0],["2024-10-15",28.63,29.01,28.514,28.58,231400.0],["2024-10-16",28.86,29.18,28.59,28.62,275000.0],["2024-10-17",28.71,28.77,28.407,28.72,224500.0],["2024-10-18",28.74,28.74,27.36,27.55,369700.0],["2024-10-21",27.52,27.55,27.09,27.22,312800.0],["2024-10-22",27.22,27.364,26.88,27.06,287200.0],["2024-10-23",26.99,27.195,26.73,27.0,262000.0],["2024-10-24",27.08,27.21,26.705,27.1,296700.0],["2024-10-25",27.21,27.35,26.27,26.33,446900.0],["2024-10-28",26.72,27.2,26.665,27.06,248900.0],["2024-10-29",26.93,26.94,26.467,26.65,231700.0],["2024-10-30",26.52,27.69,26.52,27.42,304700.0],["2024-10-31",27.44,27.67,26.18,26.18,427500.0],["2024-11-01",26.33,26.63,25.7,26.22,328700.0],["2024-11-04",26.02,26.72,25.98,26.71,304900.0],["2024-11-05",26.73,27.78,26.56,27.66,497900.0],["2024-11-06",29.0,29.92,28.24,29.34,838000.0],["2024-11-07",29.3,29.38,28.24,28.25,324900.0],["2024-11-08",28.42,28.79,28.12,28.46,291200.0],["2024-11-11",28.85,30.24,28.85,29.65,326900.0],["2024-11-12",29.69,29.95,28.9,29.04,444200.0],["2024-11-13",30.29,32.87,29.35,30.42,768900.0],["2024-11-14",31.11,31.11,29.07,29.39,398300.0],["2024-11-15",29.57,29.8,29.04,29.44,354400.0],["2024-11-18",29.5,29.74,28.67,28.88,318900.0],["2024-11-19",28.82,29.946,28.82,29.65,320200.0],["2024-11-20",29.37,30.3,29.28,30.27,388800.0],["2024-11-21",30.54,31.42,30.54,31.24,532900.0],["2024-11-22",31.57,32.1,31.28,31.51,660700.0],["2024-11-25",31.8,32.5,31.06,31.16,559700.0],["2024-11-26",30.68,32.38,30.39,32.17,726900.0],["2024-11-27",32.26,33.6,32.21,32.68,739000.0],["2024-11-29",32.91,33.15,32.52,32.81,210300.0],["2024-12-02",33.21,34.04,32.665,33.77,506200.0],["2024-12-03",33.94,34.21,32.69,32.95,387000.0],["2024-12-04",33.23,34.79,33.1,34.49,661300.0],["2024-12-05",34.43,34.6,33.8,34.04,228000.0],["2024-12-06",34.01,34.22,33.18,33.39,539200.0],["2024-12-09",33.84,34.5,33.23,33.24,627000.0],["2024-12-10",33.51,34.85,33.13,34.32,790400.0],["2024-12-11",34.5,34.62,33.71,34.07,624200.0],["2024-12-12",34.13,34.46,33.67,33.89,699800.0],["2024-12-13",33.86,34.24,33.23,33.24,660400.0],["2024-12-16",33.0,33.93,33.0,33.55,394200.0],["2024-12-17",33.25,33.68,32.64,33.0,491600.0],["2024-12-18",33.18,33.36,31.6,31.78,666400.0],["2024-12-19",32.11,32.74,31.23,31.83,441800.0],["2024-12-20",31.55,32.49,31.14,32.23,1679100.0],["2024-12-23",33.06,34.35,32.5,33.96,472400.0],["2024-12-24",34.03,34.21,33.526,34.18,142700.0],["2024-12-26",34.23,35.5,33.89,35.38,329000.0],["2024-12-27",34.99,35.27,33.77,34.27,302700.0],["2024-12-30",33.9,34.25,33.313,33.42,270600.0],["2024-12-31",33.71,34.22,33.52,33.92,264300.0],["2025-01-02",34.25,35.02,33.84,34.07,374700.0],["2025-01-03",34.37,35.06,33.82,34.92,486600.0],["2025-01-06",34.7,35.21,33.97,34.03,483600.0],["2025-01-07",34.16,34.5,33.13,33.56,407200.0],["2025-01-08",33.2,33.5,32.55,33.01,581200.0],["2025-01-10",32.21,32.29,30.74,31.99,500400.0],["2025-01-13",31.26,31.88,30.77,31.86,389400.0],["2025-01-14",31.99,32.18,30.9,31.24,359300.0],["2025-01-15",32.0,33.0,31.975,32.76,334400.0],["2025-01-16",32.7,33.8,32.565,32.67,288200.0],["2025-01-17",33.16,33.365,32.732,32.97,204500.0],["2025-01-21",33.29,33.58,33.01,33.04,196800.0],["2025-01-22",32.96,33.225,32.7,33.17,280400.0],["2025-01-23",32.96,33.41,32.15,32.56,255700.0],["2025-01-24",32.4,32.833,32.33,32.52,218400.0],["2025-01-27",32.17,33.12,32.01,32.21,213500.0],["2025-01-28",32.04,32.6,32.0,32.45,155900.0],["2025-01-29",32.44,32.75,32.17,32.3,160100.0],["2025-01-30",32.85,33.355,32.58,32.82,185200.0],["2025-01-31",32.91,33.23,31.43,31.86,263700.0],["2025-02-03",31.28,31.52,30.72,31.04,257500.0],["2025-02-04",30.94,31.43,30.88,31.07,203500.0],["2025-02-05",31.32,32.05,31.32,31.65,194400.0],["2025-02-06",31.98,32.33,31.22,31.47,492400.0],["2025-02-07",31.56,31.87,31.07,31.1,344300.0],["2025-02-10",31.2,31.353,30.81,31.05,308200.0],["2025-02-11",30.56,30.95,30.25,30.49,280200.0],["2025-02-12",29.87,30.37,28.97,30.0,366800.0],["2025-02-13",30.21,30.65,30.06,30.39,291400.0],["2025-02-14",30.45,31.145,30.32,30.47,245500.0],["2025-02-18",30.36,31.13,30.36,30.84,261600.0],["2025-02-19",30.48,31.415,30.447,30.7,288900.0],["2025-02-20",30.66,30.79,30.0,30.28,191500.0],["2025-02-21",30.82,30.82,29.37,29.45,377500.0],["2025-02-24",29.67,29.78,29.07,29.16,259000.0],["2025-02-25",29.28,29.425,28.84,29.0,255400.0],["2025-02-26",28.92,29.55,28.41,28.56,223200.0],["2025-02-27",28.43,28.59,28.04,28.1,215200.0],["2025-02-28",28.15,28.45,27.72,28.44,282700.0],["2025-03-03",28.55,28.55,26.61,26.69,379200.0],["2025-03-04",27.95,27.95,25.47,25.69,772000.0],["2025-03-05",25.29,25.535,24.65,25.2,494000.0],["2025-03-06",24.66,25.84,24.32,25.76,566900.0],["2025-03-07",25.68,25.88,25.26,25.71,374600.0],["2025-03-10",25.3,25.433,24.42,24.98,661200.0],["2025-03-11",25.08,25.72,24.83,25.39,697900.0],["2025-03-12",25.54,25.64,24.92,25.02,505800.0],["2025-03-13",24.98,25.84,24.53,25.57,717100.0],["2025-03-14",25.67,26.31,25.41,26.22,619000.0],["2025-03-17",25.7,27.07,25.461,26.93,489000.0],["2025-03-18",26.9,27.42,26.835,27.22,558900.0],["2025-03-19",27.12,27.82,26.79,27.42,538300.0],["2025-03-20",27.24,28.3,27.24,27.73,536600.0],["2025-03-21",27.41,27.93,27.06,27.12,1309100.0],["2025-03-24",27.93,28.1,27.44,27.58,393400.0],["2025-03-25",27.61,28.12,27.22,27.38,308900.0],["2025-03-26",27.5,27.64,26.83,27.26,253900.0],["2025-03-27",27.23,27.38,26.81,27.0,246800.0],["2025-03-28",26.84,26.99,26.282,26.59,393200.0],["2025-03-31",26.15,26.61,25.81,26.38,475500.0],["2025-04-01",26.11,27.07,26.11,27.04,341600.0],["2025-04-02",26.78,28.47,26.67,28.4,723700.0],["2025-04-03",27.015,27.28,25.51,25.81,872200.0],["2025-04-04",24.5,24.83,23.46,24.47,840400.0],["2025-04-07",23.61,25.21,23.17,23.95,928100.0],["2025-04-08",24.54,25.035,22.695,23.09,704700.0],["2025-04-09",22.69,25.81,22.3,25.5,700300.0],["2025-04-10",24.73,25.11,23.475,23.89,363300.0],["2025-04-11",23.78,24.645,23.18,24.51,495000.0],["2025-04-14",24.95,25.475,24.52,25.3,433200.0],["2025-04-15",25.36,25.795,25.04,25.23,511300.0],["2025-04-16",24.97,25.13,24.25,24.61,413000.0],["2025-04-17",24.62,25.13,24.53,24.93,583900.0],["2025-04-21",24.5,24.56,23.24,23.86,490900.0],["2025-04-22",24.25,25.19,23.9,25.09,310200.0],["2025-04-23",25.98,26.68,25.47,25.54,396800.0],["2025-04-24",25.53,26.3,25.405,26.18,228700.0],["2025-04-25",26.0,26.61,25.92,26.61,311500.0],["2025-04-28",26.59,27.594,26.529,27.55,418700.0],["2025-04-29",27.56,28.35,27.383,28.33,280300.0],["2025-04-30",27.88,28.04,27.123,27.92,414000.0],["2025-05-01",28.14,28.38,27.81,28.07,260300.0],["2025-05-02",28.46,29.05,28.46,28.87,357000.0],["2025-05-05",28.62,29.33,28.62,29.2,271700.0],["2025-05-06",28.72,29.575,28.588,29.24,341300.0],["2025-05-07",29.44,29.79,29.175,29.44,498700.0],["2025-05-08",27.99,29.79,26.553,27.53,611400.0],["2025-05-09",27.36,27.61,25.86,26.75,483200.0],["2025-05-12",28.27,28.27,26.43,27.19,466200.0],["2025-05-13",27.49,28.155,27.35,27.79,453800.0],["2025-05-14",27.95,28.08,27.27,27.29,459000.0],["2025-05-15",27.08,27.96,26.895,27.6,535700.0],["2025-05-16",27.9,28.12,27.59,27.7,419100.0],["2025-05-19",27.04,27.68,26.99,27.39,263900.0],["2025-05-20",27.28,27.68,27.26,27.5,261200.0],["2025-05-21",27.15,27.5,25.955,25.98,513200.0],["2025-05-22",25.83,26.14,25.59,25.94,337300.0],["2025-05-23",25.47,25.88,25.37,25.57,275100.0],["2025-05-27",25.92,27.0,25.805,26.78,385900.0],["2025-05-28",26.84,27.0,26.52,26.57,305400.0],["2025-05-29",26.7,26.82,26.44,26.6,246000.0],["2025-05-30",26.5,26.83,26.36,26.51,371000.0],["2025-06-02",26.5,26.63,26.09,26.5,364200.0],["2025-06-03",26.5,27.49,26.278,27.42,410600.0],["2025-06-04",27.52,27.94,27.39,27.44,460700.0],["2025-06-05",27.51,27.51,26.73,26.74,296200.0],["2025-06-06",27.49,27.55,26.89,26.95,229700.0],["2025-06-09",27.47,27.52,27.03,27.36,249100.0],["2025-06-10",27.45,28.4,27.335,27.86,307400.0],["2025-06-11",28.02,29.03,27.955,28.16,404100.0],["2025-06-12",27.87,28.11,27.6,27.72,267000.0],["2025-06-13",27.31,27.59,26.89,26.99,401100.0],["2025-06-16",27.18,27.775,27.04,27.42,333800.0],["2025-06-17",27.04,27.53,26.87,26.89,346800.0],["2025-06-18",26.8,28.09,26.8,27.63,384500.0],["2025-06-20",27.88,28.44,27.58,28.03,1294600.0],["2025-06-23",27.98,28.51,27.72,28.49,356800.0],["2025-06-24",29.03,29.46,28.727,29.18,317100.0],["2025-06-25",29.35,29.81,29.17,29.77,319300.0],["2025-06-26",29.86,30.78,29.76,30.48,363600.0],["2025-06-27",30.57,30.7,29.12,29.55,953900.0],["2025-06-30",29.8,29.8,28.51,28.53,456900.0],["2025-07-01",28.37,28.96,28.19,28.43,540800.0],["2025-07-02",28.54,29.01,28.21,28.87,446200.0],["2025-07-03",28.92,29.68,28.775,29.51,318800.0],["2025-07-07",29.25,29.74,29.075,29.54,710900.0],["2025-07-08",29.72,31.11,29.565,29.69,465000.0],["2025-07-09",29.83,30.065,29.41,29.81,381800.0],["2025-07-10",29.77,30.54,29.77,30.33,325000.0],["2025-07-11",30.07,30.19,29.355,29.5,539300.0],["2025-07-14",29.34,30.01,29.34,29.94,1359000.0],["2025-07-15",29.94,29.94,26.31,26.51,1563100.0],["2025-07-16",26.46,27.52,26.31,27.35,879700.0],["2025-07-17",27.25,28.23,27.154,27.88,515000.0],["2025-07-18",28.18,28.18,27.39,27.5,311200.0],["2025-07-21",27.69,28.13,27.245,27.32,377200.0],["2025-07-22",27.33,27.51,26.74,26.85,592000.0],["2025-07-23",27.39,28.04,26.71,27.54,1678300.0],["2025-07-24",27.46,27.535,23.56,26.44,4410500.0],["2025-07-25",26.66,27.54,26.435,27.51,608800.0],["2025-07-28",27.62,27.85,27.26,27.6,468700.0],["2025-07-29",27.86,28.125,27.04,27.08,384800.0],["2025-07-30",27.14,27.4,26.59,26.98,363500.0],["2025-07-31",29.26,31.517,29.25,30.6,1658400.0],["2025-08-01",30.37,30.85,29.065,30.25,1284300.0],["2025-08-04",30.96,32.02,30.75,31.26,1230000.0],["2025-08-05",31.28,31.86,30.595,31.86,790400.0],["2025-08-06",32.34,33.05,31.28,32.5,1205000.0],["2025-08-07",34.1,38.7,34.1,37.38,2956500.0],["2025-08-08",37.55,37.55,36.11,37.11,1135900.0],["2025-08-11",37.02,37.09,35.12,35.91,755900.0],["2025-08-12",35.94,36.81,35.54,36.7,655100.0],["2025-08-13",37.2,38.66,36.95,38.49,795200.0],["2025-08-14",38.03,38.94,37.59,38.56,832400.0],["2025-08-15",38.75,38.95,38.27,38.8,443700.0],["2025-08-18",38.93,38.935,38.15,38.91,923100.0],["2025-08-19",38.9,39.558,38.59,38.82,821800.0],["2025-08-20",38.63,38.87,37.935,38.0,367700.0],["2025-08-21",37.9,38.11,37.47,37.56,402800.0],["2025-08-22",37.78,39.86,37.78,39.74,692200.0],["2025-08-25",39.71,40.055,39.19,39.7,512400.0],["2025-08-26",39.77,40.78,39.31,39.35,578800.0],["2025-08-27",39.16,40.46,39.16,40.3,685200.0],["2025-08-28",40.25,40.37,39.66,39.84,531300.0],["2025-08-29",39.94,39.996,39.11,39.62,563700.0],["2025-09-02",38.81,39.03,38.18,38.77,483900.0],["2025-09-03",38.61,39.28,38.52,38.97,542700.0],["2025-09-04",38.98,39.85,38.78,39.77,368400.0],["2025-09-05",40.0,40.39,39.51,40.05,1233300.0],["2025-09-08",39.99,40.47,39.62,39.7,804500.0],["2025-09-09",39.47,39.85,39.08,39.45,1548100.0],["2025-09-10",40.24,40.465,38.77,38.79,579100.0],["2025-09-11",38.75,39.48,37.91,39.13,1097300.0],["2025-09-12",38.93,39.16,38.5,38.74,397600.0],["2025-09-15",38.8,39.74,38.425,39.68,451000.0],["2025-09-16",39.64,39.95,39.195,39.65,365800.0],["2025-09-17",39.9,40.63,39.24,39.28,499000.0],["2025-09-18",39.46,39.73,38.76,39.45,540900.0],["2025-09-19",39.62,39.747,38.52,38.87,1036300.0],["2025-09-22",38.97,39.565,38.855,39.38,309900.0],["2025-09-23",39.39,39.97,39.25,39.29,379800.0],["2025-09-24",39.14,39.95,39.1,39.31,414500.0],["2025-09-25",39.1,39.32,38.38,38.61,371600.0],["2025-09-26",38.34,38.96,38.25,38.83,283000.0],["2025-09-29",39.01,39.18,38.463,39.04,285600.0],["2025-09-30",39.02,39.4,38.7,39.31,389200.0],["2025-10-01",38.99,39.755,38.935,39.48,365700.0],["2025-10-02",39.6,40.11,38.91,39.34,331200.0],["2025-10-03",39.5,40.33,39.23,39.48,438500.0],["2025-10-06",39.92,40.4,39.125,39.92,401500.0],["2025-10-07",39.84,40.31,39.575,39.94,451100.0],["2025-10-08",40.31,40.34,39.79,40.11,284700.0],["2025-10-09",40.0,42.23,39.02,39.72,533700.0],["2025-10-10",39.67,40.67,37.46,37.66,639200.0],["2025-10-13",38.4,38.52,37.56,37.76,339200.0],["2025-10-14",36.87,37.855,34.98,37.74,668200.0],["2025-10-15",38.1,38.385,37.8,38.08,168500.0],["2025-10-16",37.78,38.02,36.8,36.84,234700.0],["2025-10-17",36.66,37.26,36.64,37.03,276300.0],["2025-10-20",37.39,38.0,37.22,37.91,241700.0],["2025-10-21",37.99,38.595,37.78,37.94,212200.0],["2025-10-22",37.92,38.04,37.25,37.96,317200.0],["2025-10-23",37.77,39.07,37.77,38.34,285000.0],["2025-10-24",38.89,38.94,38.06,38.12,217500.0],["2025-10-27",38.31,38.49,37.56,38.13,193500.0],["2025-10-28",38.68,38.68,37.72,37.98,256400.0],["2025-10-29",38.0,38.145,36.75,36.93,395200.0],["2025-10-30",36.49,37.34,36.36,36.64,360900.0],["2025-10-31",36.77,37.15,36.01,36.9,488200.0],["2025-11-03",36.92,36.92,36.055,36.2,425700.0],["2025-11-04",35.62,37.495,35.19,36.69,394400.0],["2025-11-05",36.69,38.25,35.985,37.82,862600.0],["2025-11-06",34.43,37.41,34.43,34.99,801900.0],["2025-11-07",35.14,35.67,34.18,35.62,931400.0],["2025-11-10",36.37,37.0,35.32,35.88,542100.0],["2025-11-11",35.75,36.34,35.56,35.82,342700.0],["2025-11-12",35.85,37.03,35.85,36.41,536500.0],["2025-11-13",36.1,37.0,36.1,36.57,701700.0],["2025-11-14",36.13,36.83,34.44,35.34,790200.0],["2025-11-17",35.14,35.69,34.09,34.39,363400.0],["2025-11-18",34.17,34.62,33.31,34.13,382600.0],["2025-11-19",34.15,35.47,34.1,35.34,566900.0],["2025-11-20",35.88,36.4,34.63,34.74,702000.0],["2025-11-21",34.77,36.14,34.32,35.61,540700.0],["2025-11-24",34.99,36.37,34.99,35.91,374000.0],["2025-11-25",35.96,37.125,35.96,36.89,617700.0],["2025-11-26",36.77,37.5,36.77,36.92,593600.0],["2025-11-28",36.96,37.38,36.91,37.07,162200.0],["2025-12-01",36.79,37.235,36.64,36.94,485000.0],["2025-12-02",37.14,37.14,36.362,36.45,274500.0],["2025-12-03",36.78,37.75,36.754,37.43,489000.0],["2025-12-04",37.27,37.5,36.9,37.17,315600.0],["2025-12-05",37.2,37.61,36.84,36.9,315400.0],["2025-12-08",37.15,37.38,36.12,36.6,358600.0],["2025-12-09",36.51,37.52,36.51,37.12,281100.0],["2025-12-10",37.07,38.44,37.07,37.9,452100.0],["2025-12-11",38.22,39.19,38.07,39.13,511000.0],["2025-12-12",39.1,39.35,38.42,38.71,484900.0],["2025-12-15",38.92,38.98,38.16,38.44,403800.0],["2025-12-16",38.46,38.7,38.2,38.6,470700.0],["2025-12-17",38.56,39.125,38.385,38.64,476000.0],["2025-12-18",39.03,39.49,38.82,39.03,470300.0],["2025-12-19",38.93,39.48,38.785,38.92,1089200.0],["2025-12-22",38.98,39.43,38.34,38.59,299900.0],["2025-12-23",38.45,38.73,38.195,38.59,375100.0],["2025-12-24",38.73,38.85,38.54,38.6,130100.0],["2025-12-26",38.6,39.18,38.41,39.0,226400.0],["2025-12-29",38.76,39.18,38.53,38.92,194100.0],["2025-12-30",38.88,39.12,38.66,38.75,341200.0],["2025-12-31",38.76,39.22,37.994,38.11,240400.0],["2026-01-02",37.96,38.16,36.625,37.23,465800.0],["2026-01-05",36.97,38.25,36.97,37.88,285600.0],["2026-01-06",37.51,38.35,37.23,38.34,288900.0],["2026-01-07",38.08,38.46,37.76,38.37,228200.0],["2026-01-08",38.12,40.67,38.12,40.52,508300.0],["2026-01-09",40.56,41.06,40.36,40.72,368300.0],["2026-01-12",40.39,40.39,39.08,40.11,295000.0],["2026-01-13",39.9,40.405,39.16,39.46,346000.0],["2026-01-14",39.17,39.79,39.17,39.75,225000.0],["2026-01-15",39.99,41.005,39.97,40.72,311600.0],["2026-01-16",40.53,40.724,39.89,39.93,476500.0],["2026-01-20",39.18,39.44,37.138,37.18,296300.0],["2026-01-21",37.55,38.25,36.35,37.82,764400.0],["2026-01-22",38.28,39.15,38.06,38.51,251100.0],["2026-01-23",38.29,38.77,37.545,37.63,410000.0],["2026-01-26",37.64,38.01,37.34,37.43,218000.0],["2026-01-27",37.34,37.42,35.935,36.29,318600.0],["2026-01-28",36.32,36.69,36.16,36.25,270700.0],["2026-01-29",36.5,37.24,36.25,37.23,284000.0],["2026-01-30",37.78,37.87,36.94,37.3,362600.0],["2026-02-02",37.26,39.51,37.26,39.05,377300.0],["2026-02-03",39.06,39.405,37.8,38.06,384000.0],["2026-02-04",38.18,39.185,37.83,38.44,404900.0],["2026-02-05",38.36,39.105,37.895,38.29,321400.0],["2026-02-06",38.68,40.41,38.68,40.17,353600.0],["2026-02-09",40.16,40.67,39.795,40.14,287700.0],["2026-02-10",39.85,41.43,39.7,41.22,483700.0],["2026-02-11",41.59,42.15,40.405,41.25,616300.0],["2026-02-12",41.46,42.0,40.39,41.28,447800.0],["2026-02-13",41.73,43.27,40.92,42.24,632800.0],["2026-02-17",42.34,43.425,42.16,42.38,875900.0],["2026-02-18",42.25,43.18,41.24,41.91,727200.0],["2026-02-19",41.32,42.37,41.32,42.23,386700.0],["2026-02-20",42.2,42.63,41.831,42.16,865300.0],["2026-02-23",41.97,41.97,39.66,40.0,399200.0],["2026-02-24",40.38,40.935,40.143,40.49,272400.0],["2026-02-25",40.79,40.79,39.93,40.57,305800.0],["2026-02-26",41.03,42.04,40.51,41.87,405800.0],["2026-02-27",45.57,46.55,43.695,44.28,8182000.0],["2026-03-02",43.33,48.4,43.18,48.13,2797300.0],["2026-03-03",46.33,48.25,45.562,48.06,2407900.0],["2026-03-04",48.0,48.5,47.045,47.24,1837200.0],["2026-03-05",47.54,47.805,46.31,46.34,1637700.0],["2026-03-06",45.52,46.4,45.38,45.46,1898300.0],["2026-03-09",44.56,45.5,44.08,45.09,2305800.0],["2026-03-10",44.87,45.01,44.41,44.56,1594400.0],["2026-03-11",44.2,44.74,44.16,44.45,742000.0],["2026-03-12",44.0,44.61,44.0,44.31,662000.0],["2026-03-13",44.5,44.85,43.86,44.07,400600.0],["2026-03-16",44.39,44.74,44.01,44.06,1283100.0],["2026-03-17",44.42,44.68,43.77,43.93,948200.0],["2026-03-18",43.93,44.0,42.45,42.47,1718100.0],["2026-03-19",42.27,43.09,42.03,42.88,1531100.0],["2026-03-20",42.95,42.95,42.1,42.34,1701000.0],["2026-03-23",43.42,43.64,42.9,43.35,809900.0],["2026-03-24",43.08,43.875,42.66,43.48,842300.0],["2026-03-25",43.84,43.915,43.05,43.74,699300.0],["2026-03-26",43.2,43.75,43.11,43.48,1543800.0],["2026-03-27",43.31,43.31,42.65,42.92,1644900.0],["2026-03-30",43.31,43.31,42.46,42.61,3941000.0],["2026-03-31",42.95,43.67,42.85,43.58,1132300.0],["2026-04-01",43.75,44.03,43.48,43.78,903100.0],["2026-04-02",43.26,44.08,43.15,43.7,943100.0],["2026-04-06",43.61,43.88,43.45,43.84,538400.0],["2026-04-07",43.55,44.13,43.38,43.48,787400.0],["2026-04-08",44.4,44.8,44.09,44.46,1029300.0],["2026-04-09",44.42,44.46,43.49,44.15,1149500.0],["2026-04-10",44.13,44.34,43.79,44.2,426700.0],["2026-04-13",43.83,44.5,43.77,44.46,593800.0],["2026-04-14",44.46,44.81,44.08,44.37,895200.0],["2026-04-15",44.17,44.8,44.17,44.71,932000.0],["2026-04-16",44.48,45.56,44.48,45.56,487100.0],["2026-04-17",45.99,46.29,45.47,45.69,1860400.0],["2026-04-20",45.75,46.18,45.375,45.81,688800.0],["2026-04-21",45.82,46.025,45.135,45.29,995500.0],["2026-04-22",45.65,45.65,45.19,45.47,1536000.0],["2026-04-23",45.3,45.87,45.155,45.37,579800.0],["2026-04-24",45.3,45.65,44.46,44.54,1168800.0],["2026-04-27",44.5,44.72,43.815,43.84,851100.0],["2026-04-28",44.43,44.8,43.52,44.44,566200.0],["2026-04-29",44.12,44.58,44.12,44.47,366100.0],["2026-04-30",44.07,44.57,44.05,44.38,440100.0],["2026-05-01",44.73,44.73,44.01,44.52,421500.0],["2026-05-04",44.38,44.82,44.02,44.04,550700.0],["2026-05-05",43.88,44.33,43.88,44.03,484500.0],["2026-05-06",44.51,45.21,44.235,44.78,740900.0],["2026-05-07",44.25,44.84,43.42,44.25,975500.0],["2026-05-08",44.46,44.63,44.07,44.27,1300500.0],["2026-05-11",44.26,44.335,43.69,43.81,659500.0],["2026-05-12",44.28,46.11,43.63,44.94,2604700.0],["2026-05-13",44.62,44.81,43.71,44.72,2208200.0],["2026-05-14",45.0,45.15,44.65,45.06,539900.0],["2026-05-15",44.73,44.9,44.315,44.55,1117900.0],["2026-05-18",44.57,45.07,44.455,44.79,610700.0],["2026-05-19",44.965,44.965,44.43,44.46,770900.0],["2026-05-20",44.35,45.2,44.23,45.17,470900.0],["2026-05-21",44.74,45.12,44.63,44.82,351500.0],["2026-05-22",45.01,45.11,44.53,44.69,1412300.0],["2026-05-26",44.64,45.23,44.635,45.16,1147600.0],["2026-05-27",45.25,45.588,44.99,45.1,285500.0],["2026-05-28",44.98,45.34,44.85,45.27,507700.0],["2026-05-29",45.04,45.24,44.52,44.6,670900.0],["2026-06-01",44.41,44.54,44.11,44.47,546000.0],["2026-06-02",44.15,44.53,44.15,44.32,481800.0],["2026-06-03",44.09,44.41,43.93,44.08,719300.0],["2026-06-04",44.38,44.55,43.98,44.21,708300.0],["2026-06-05",44.5,44.5,44.0,44.15,464600.0],["2026-06-08",44.13,44.29,44.03,44.11,221000.0],["2026-06-09",44.5,44.67,44.08,44.39,1067900.0],["2026-06-10",44.36,44.56,44.08,44.09,395100.0],["2026-06-11",44.36,44.36,43.77,44.17,287500.0],["2026-06-12",44.4,44.444,44.11,44.27,246400.0],["2026-06-15",44.27,44.68,44.13,44.17,242600.0],["2026-06-16",44.5,44.5,43.91,43.98,774700.0],["2026-06-17",43.71,44.13,43.17,43.2,826300.0],["2026-06-18",43.2,43.88,43.2,43.63,1112400.0],["2026-06-22",43.5,43.68,43.48,43.57,307400.0],["2026-06-23",43.82,43.84,43.41,43.58,329500.0],["2026-06-24",43.73,43.94,43.44,43.48,651300.0],["2026-06-25",43.48,43.66,43.29,43.31,1216000.0],["2026-06-26",43.53,43.53,42.93,43.23,3539500.0],["2026-06-29",43.34,43.37,42.69,42.88,714500.0],["2026-06-30",42.88,43.6,42.76,43.41,1068600.0],["2026-07-01",43.38,44.23,43.38,44.09,1239000.0],["2026-07-02",44.29,44.615,44.16,44.57,472500.0],["2026-07-06",44.56,45.03,44.465,44.96,268789.741129],["2026-07-07",45.38,45.43,44.82,44.88,422411.494876],["2026-07-08",44.75,44.95,44.5,44.79,370683.571139],["2026-07-09",44.76,45.16,44.54,44.77,533360.841],["2026-07-10",44.83,45.01,44.65,44.93,477226.463473],["2026-07-13",45.19,45.53,45.12,45.47,286030.683543],["2026-07-14",45.6,45.78,45.35,45.7,295782.271767],["2026-07-15",45.81,46.39,45.65,46.2,277140.723303],["2026-07-16",46.44,47.13,46.23,47.11,809626.674295],["2026-07-17",46.77,47.53,46.69,47.43,508555.604158],["2026-07-20",47.29,47.76,47.13,47.21,493615.339829],["2026-07-21",47.25,47.96,47.18,47.94,668962.356116],["2026-07-22",48,48.2,47.56,47.81,507282.865078],["2026-07-23",47.22,47.99,47.22,47.55,732043.10461],["2026-07-24",47.8,47.9,47.28,47.75,685269.665617],["2026-07-27",47.66,47.835,46.99,47.03,678111.345409],["2026-07-28",47.24,47.28,46.45,47.06,484424.213972],["2026-07-29",46.99,47.93,46.5,47.51,1174874.671427],["2026-07-30",47.45,47.59,46.86,46.89,471754.846754],["2026-07-31",46.66,47.07,46.34,47.03,591740.914006],["2026-08-03",47.05,47.66,46.475,46.61,889889.155354],["2026-08-04",46.55,47.11,46.27,47,488334.222619],["2026-08-05",48,48,46.22,46.81,913612.527199],["2026-08-06",47.04,47.16,46.04,46.54,629064.451692],["2026-08-07",46.53,46.79,46.29,46.58,575439.407462],["2026-08-10",46.4,46.6,46.145,46.35,158437.771863],["2026-08-11",46.5,46.92,46.275,46.86,641485.231809],["2026-08-12",46.86,47.02,46.63,46.92,696745.031325],["2026-08-13",46.04,47.3,46.04,46.98,856319.79639],["2026-08-14",46.9,47.1,46.85,46.93,556263.924465],["2026-08-17",46.67,46.96,46.3,46.31,593417.469689],["2026-08-18",46.55,46.55,46,46,542798.482898],["2026-08-19",46.32,46.52,45.95,46.06,1223730.073594],["2026-08-20",46.18,46.86,45.95,46.81,576353.804464],["2026-08-21",46.94,46.94,46.38,46.41,303210.231842],["2026-08-24",46.44,46.58,45.98,46.49,639994.183321],["2026-08-25",46.52,46.6,46.04,46.4,528644.74664],["2026-08-26",46.43,46.44,46.23,46.44,693415.252792],["2026-08-27",46.23,46.38,45.94,46.01,686514.036689],["2026-08-28",46.08,46.3,45.98,46.26,375332.179979],["2026-08-31",46.3,46.37,45.88,45.92,1019314.635614],["2026-09-01",45.96,46.42,45.71,46.28,611501.275611],["2026-09-02",46.5,46.5,45.79,45.79,505800.130063],["2026-09-03",45.91,46.12,45.58,45.62,567572.560536],["2026-09-04",45.36,46.12,45.36,46.09,411480.854442],["2026-09-08",45.91,46.02,45.48,45.48,439640.272647],["2026-09-09",45.37,46.05,45.28,45.98,1003441.000519],["2026-09-10",45.99,46.31,45.89,46.25,774163.631246],["2026-09-11",46.55,46.77,46.335,46.62,1016541.901675],["2026-09-14",46.69,46.82,46.26,46.27,852929.498582]]}