{"t":"NCDL","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2024-01-25",13.1228,13.1816,13.0125,13.1228,907000.0],["2024-01-26",13.1228,13.15,12.9758,13.1228,271600.0],["2024-01-29",13.0199,13.2037,12.9464,13.086,152200.0],["2024-01-30",13.086,13.1816,13.0125,13.1816,136400.0],["2024-01-31",13.064,13.1963,13.064,13.064,65200.0],["2024-02-01",13.1375,13.1449,12.9464,12.9758,61000.0],["2024-02-02",12.9831,13.0125,12.9023,12.939,98300.0],["2024-02-05",12.939,12.9758,12.6817,12.9611,67400.0],["2024-02-06",12.9464,13.0052,12.939,12.9831,53500.0],["2024-02-07",13.0125,13.1596,13.0125,13.0493,90400.0],["2024-02-08",13.0493,13.1228,13.0346,13.0493,85000.0],["2024-02-09",12.9758,13.1596,12.8876,13.0272,44200.0],["2024-02-12",13.0199,13.1228,13.0199,13.0493,34000.0],["2024-02-13",13.0493,13.1155,12.939,12.939,72600.0],["2024-02-14",13.0125,13.0787,12.9758,13.0199,68100.0],["2024-02-15",13.086,13.1596,13.0574,13.1522,22600.0],["2024-02-16",13.086,13.1816,13.0125,13.0125,77600.0],["2024-02-20",12.8876,13.1963,12.8876,12.9758,109900.0],["2024-02-21",12.9023,13.0713,12.8508,12.8802,20100.0],["2024-02-22",12.9611,12.9611,12.5935,12.6302,33100.0],["2024-02-23",12.7111,12.7111,12.3803,12.4612,25000.0],["2024-02-26",12.5347,12.5567,11.7701,12.1083,81200.0],["2024-02-27",12.0237,12.5935,12.0127,12.3141,87300.0],["2024-02-28",12.4244,12.7185,11.8363,12.2185,142900.0],["2024-02-29",12.2259,12.6523,12.0274,12.3582,71300.0],["2024-03-01",12.0715,12.7038,11.7627,12.3435,171900.0],["2024-03-04",12.4612,12.4612,12.145,12.145,76800.0],["2024-03-05",12.1303,12.2075,11.8436,11.8436,61300.0],["2024-03-06",11.9098,12.2553,11.9098,12.0789,67400.0],["2024-03-07",12.1524,12.4538,12.1046,12.2774,39700.0],["2024-03-08",12.1744,12.4266,12.0406,12.145,32500.0],["2024-03-11",12.2185,12.5861,12.1524,12.542,86800.0],["2024-03-12",12.4906,12.6302,12.0568,12.3582,119200.0],["2024-03-13",12.4244,12.6707,12.3141,12.5053,33400.0],["2024-03-14",12.4391,12.9684,12.2038,12.9023,91500.0],["2024-03-15",13.1669,13.2551,12.5788,12.6817,95000.0],["2024-03-18",12.792,12.9059,12.5714,12.6302,27600.0],["2024-03-19",12.6744,13.2037,12.6744,12.9978,34400.0],["2024-03-20",13.1375,13.1375,12.7846,13.1228,49900.0],["2024-03-21",13.086,13.3066,12.9265,13.2037,101300.0],["2024-03-22",13.1596,13.1743,12.9831,13.1522,44000.0],["2024-03-25",13.0493,13.1522,12.8876,13.0419,44500.0],["2024-03-26",13.1375,13.1522,12.8287,12.917,24600.0],["2024-03-27",13.1358,13.2565,12.8868,12.9547,47100.0],["2024-03-28",13.0528,13.6564,13.0528,13.6262,139800.0],["2024-04-01",13.6564,13.6564,13.3772,13.4602,38200.0],["2024-04-02",13.5734,13.596,13.393,13.4904,42500.0],["2024-04-03",13.6488,13.6488,13.3546,13.4527,47900.0],["2024-04-04",13.5432,13.5643,13.3734,13.4527,59700.0],["2024-04-05",13.5432,13.5432,13.2112,13.3319,47300.0],["2024-04-08",13.3319,13.4677,13.2701,13.3923,28500.0],["2024-04-09",13.4753,13.4753,13.181,13.2188,32900.0],["2024-04-10",13.3093,13.3319,12.8113,12.8415,67600.0],["2024-04-11",12.9773,13.098,12.7962,13.0075,60700.0],["2024-04-12",13.0226,13.2263,13.0226,13.1735,15000.0],["2024-04-15",13.2867,13.5236,13.0528,13.0905,32500.0],["2024-04-16",13.2263,13.2263,12.9773,13.1509,28100.0],["2024-04-17",13.3168,13.3168,13.0233,13.1131,35200.0],["2024-04-18",13.098,13.3093,13.098,13.3093,23200.0],["2024-04-19",13.3168,13.5734,13.2648,13.5055,34900.0],["2024-04-22",13.5432,13.5432,13.3244,13.3697,62000.0],["2024-04-23",13.3621,13.3697,13.1441,13.2414,45800.0],["2024-04-24",13.2037,13.4149,13.0,13.1056,44900.0],["2024-04-25",13.2037,13.2037,12.9924,13.0377,36300.0],["2024-04-26",12.9924,13.3531,12.9924,13.1886,44800.0],["2024-04-29",13.098,13.2791,13.098,13.2037,50100.0],["2024-04-30",13.2942,13.3772,13.098,13.1207,48900.0],["2024-05-01",13.264,13.264,13.1131,13.1961,25600.0],["2024-05-02",13.2867,13.3033,13.1735,13.2338,37500.0],["2024-05-03",13.3168,13.3357,13.2037,13.2338,16600.0],["2024-05-06",13.2489,13.3018,13.0528,13.2489,83300.0],["2024-05-07",13.3621,13.4149,13.098,13.2338,43600.0],["2024-05-08",13.3244,13.4979,13.1433,13.2188,34500.0],["2024-05-09",13.1886,13.5206,13.1886,13.2867,108800.0],["2024-05-10",13.4384,13.4384,13.1045,13.2335,97400.0],["2024-05-13",13.3246,13.5029,13.1653,13.2791,54700.0],["2024-05-14",13.3625,13.3891,13.2411,13.3246,58200.0],["2024-05-15",13.4612,13.4612,13.2411,13.2791,29600.0],["2024-05-16",13.1653,13.3595,13.1653,13.2791,77000.0],["2024-05-17",13.3322,13.3436,13.0438,13.0818,95200.0],["2024-05-20",13.2791,13.5902,13.1045,13.4612,63100.0],["2024-05-21",13.4991,13.6054,13.355,13.4688,82500.0],["2024-05-22",13.4081,13.5674,13.2411,13.484,56800.0],["2024-05-23",13.5143,13.5143,13.3322,13.355,27100.0],["2024-05-24",13.4612,13.4612,13.2335,13.3398,43100.0],["2024-05-28",13.2715,13.3398,13.097,13.1273,123000.0],["2024-05-29",13.1273,13.2411,13.0742,13.188,91800.0],["2024-05-30",13.188,13.5826,13.1577,13.3853,42700.0],["2024-05-31",13.5219,13.5545,13.3246,13.4384,25700.0],["2024-06-03",13.3853,13.5598,13.3853,13.4915,61600.0],["2024-06-04",13.6054,13.6357,13.4157,13.5522,51700.0],["2024-06-05",13.6281,13.6281,13.4688,13.5598,57100.0],["2024-06-06",13.5067,13.6964,13.4991,13.6281,69500.0],["2024-06-07",13.6964,13.6964,13.5742,13.6433,36600.0],["2024-06-10",13.6661,13.6661,13.3474,13.4688,37200.0],["2024-06-11",13.5067,13.5143,13.2867,13.4232,33800.0],["2024-06-12",13.5295,13.5522,13.3701,13.4915,52500.0],["2024-06-13",13.5598,13.5978,13.446,13.4991,52900.0],["2024-06-14",13.3853,13.5826,13.3853,13.4688,55200.0],["2024-06-17",13.4157,13.4764,13.1197,13.226,33500.0],["2024-06-18",13.3246,13.4688,13.1653,13.3322,48300.0],["2024-06-20",13.3018,13.3777,13.1349,13.317,70500.0],["2024-06-21",13.4157,13.4384,13.2867,13.2867,47800.0],["2024-06-24",13.3891,13.6281,13.3845,13.484,18700.0],["2024-06-25",13.3777,13.4726,13.2867,13.3853,51000.0],["2024-06-26",13.3777,13.4991,13.355,13.4005,63900.0],["2024-06-27",13.3701,13.5143,13.3398,13.5067,45700.0],["2024-06-28",13.46,13.6936,13.4055,13.5456,39600.0],["2024-07-01",13.4834,13.7013,13.4834,13.5534,21600.0],["2024-07-02",13.6546,13.9894,13.6546,13.8493,26300.0],["2024-07-03",13.9894,13.9972,13.7403,13.8337,22800.0],["2024-07-05",13.8765,13.8765,13.6391,13.678,16900.0],["2024-07-08",13.7169,13.7169,13.5612,13.5846,27400.0],["2024-07-09",13.5923,13.6624,13.5067,13.6001,25100.0],["2024-07-10",13.6858,13.7403,13.5612,13.6546,46300.0],["2024-07-11",13.7558,13.7986,13.5846,13.6468,39200.0],["2024-07-12",13.7714,13.8212,13.5846,13.7792,25700.0],["2024-07-15",13.857,13.8609,13.6079,13.8259,35400.0],["2024-07-16",13.8259,13.8415,13.6507,13.6936,34200.0],["2024-07-17",13.8025,14.0127,13.727,13.857,58700.0],["2024-07-18",13.9115,13.9115,13.6235,13.7013,24300.0],["2024-07-19",13.8181,13.8181,13.6624,13.6624,27200.0],["2024-07-22",13.6235,13.857,13.6235,13.7792,22900.0],["2024-07-23",13.8337,13.8337,13.6157,13.7013,48100.0],["2024-07-24",13.7636,13.7636,13.6001,13.6936,62300.0],["2024-07-25",13.7013,13.787,13.5962,13.787,83800.0],["2024-07-26",13.857,13.857,13.6468,13.6936,42700.0],["2024-07-29",13.7013,13.7636,13.4055,13.46,69500.0],["2024-07-30",13.5456,13.6468,13.5052,13.6235,53900.0],["2024-07-31",13.6001,13.7403,13.3899,13.3977,62100.0],["2024-08-01",13.5067,13.5223,13.2342,13.4678,104900.0],["2024-08-02",13.4756,13.4756,13.2342,13.3043,40000.0],["2024-08-05",13.2031,13.4678,13.2031,13.3199,42600.0],["2024-08-06",13.4522,13.6001,13.0318,13.3588,103200.0],["2024-08-07",13.4289,13.7013,13.3199,13.3822,68800.0],["2024-08-08",13.5534,13.5534,13.2887,13.3977,34000.0],["2024-08-09",13.3588,13.5456,13.3588,13.3977,48900.0],["2024-08-12",13.2959,13.4682,12.8418,12.8809,102900.0],["2024-08-13",12.9514,13.3586,12.8927,13.1315,161600.0],["2024-08-14",13.2411,13.3641,13.2255,13.2568,51600.0],["2024-08-15",13.3742,13.5191,13.2881,13.429,84000.0],["2024-08-16",13.429,13.5308,13.2959,13.3116,97300.0],["2024-08-19",13.4212,13.4314,13.2881,13.3899,62500.0],["2024-08-20",13.3507,13.3938,13.2568,13.3586,59300.0],["2024-08-21",13.3273,13.523,13.2724,13.5074,74000.0],["2024-08-22",13.5465,13.6178,13.4525,13.5465,54100.0],["2024-08-23",13.6326,13.7814,13.5152,13.7579,95500.0],["2024-08-26",13.8441,13.9576,13.7031,13.7109,111700.0],["2024-08-27",13.6248,13.8362,13.6248,13.7658,78500.0],["2024-08-28",13.7658,13.8284,13.6874,13.7266,69500.0],["2024-08-29",13.8206,13.9145,13.7109,13.8675,140800.0],["2024-08-30",13.8519,13.9224,13.7892,13.9224,52100.0],["2024-09-03",13.938,13.9772,13.8127,13.8441,47200.0],["2024-09-04",13.7892,13.9537,13.7031,13.7658,41400.0],["2024-09-05",13.8401,13.8597,13.7031,13.7344,29400.0],["2024-09-06",13.6875,13.7814,13.57,13.5778,54600.0],["2024-09-09",13.6953,13.7109,13.5152,13.5465,77600.0],["2024-09-10",13.664,13.7736,13.57,13.7344,24500.0],["2024-09-11",13.7344,13.938,13.6326,13.8597,63800.0],["2024-09-12",13.9693,14.0476,13.8832,13.9067,101600.0],["2024-09-13",13.9302,13.9889,13.8832,13.9772,110400.0],["2024-09-16",13.9772,14.0523,13.8754,13.9772,78500.0],["2024-09-17",13.9928,13.9928,13.9537,13.9928,36300.0],["2024-09-18",13.9615,14.0657,13.9615,14.032,63500.0],["2024-09-19",14.0946,14.0946,13.985,14.0085,56400.0],["2024-09-20",13.9772,14.0077,13.8284,13.8284,39200.0],["2024-09-23",13.9537,13.9537,13.8441,13.8754,42000.0],["2024-09-24",13.8519,13.8989,13.8362,13.8597,26400.0],["2024-09-25",13.8675,13.9458,13.7736,13.8206,74900.0],["2024-09-26",13.8206,14.079,13.8206,13.9067,51300.0],["2024-09-27",14.0555,14.0633,13.9145,13.9537,48400.0],["2024-09-30",13.9858,14.0822,13.9376,13.9938,41800.0],["2024-10-01",14.0742,14.0742,13.789,13.793,82400.0],["2024-10-02",13.8011,14.0179,13.7689,13.8493,76500.0],["2024-10-03",13.8492,13.8934,13.6806,13.7288,49400.0],["2024-10-04",13.793,13.9135,13.7288,13.8493,48400.0],["2024-10-07",13.8653,13.9858,13.7288,13.9617,43900.0],["2024-10-08",13.9617,14.0742,13.9015,13.9778,54200.0],["2024-10-09",13.9778,14.2107,13.9778,14.1625,83100.0],["2024-10-10",14.2268,14.2951,14.0742,14.1384,65600.0],["2024-10-11",14.1947,14.1947,13.9778,14.0822,43100.0],["2024-10-14",14.0099,14.1625,13.9938,13.9938,21900.0],["2024-10-15",13.9778,14.0822,13.9456,14.0661,31400.0],["2024-10-16",14.0983,14.2188,14.0179,14.0742,73100.0],["2024-10-17",14.0581,14.0621,13.777,13.9135,67700.0],["2024-10-18",13.9778,13.9778,13.7529,13.9456,88500.0],["2024-10-21",13.9778,14.0003,13.785,13.8493,170000.0],["2024-10-22",13.8091,13.8653,13.5119,13.5922,236700.0],["2024-10-23",13.5761,13.7207,13.4637,13.6324,116700.0],["2024-10-24",13.6484,13.7689,13.4315,13.6163,133200.0],["2024-10-25",13.6484,13.8573,13.6404,13.7368,196500.0],["2024-10-28",13.8412,13.8733,13.6243,13.8091,170700.0],["2024-10-29",13.8171,13.8412,13.6806,13.6886,107200.0],["2024-10-30",13.7127,13.8091,13.6565,13.6806,100700.0],["2024-10-31",13.6404,13.7127,13.4717,13.5119,111600.0],["2024-11-01",13.4396,13.6484,13.4396,13.5601,272000.0],["2024-11-04",13.6565,13.7047,13.5038,13.5279,214700.0],["2024-11-05",13.6083,13.7689,13.5761,13.6886,109100.0],["2024-11-06",13.8011,13.8492,13.6886,13.8091,94700.0],["2024-11-07",13.8573,13.8894,13.6364,13.7207,89100.0],["2024-11-08",13.8015,13.846,13.5995,13.8015,79700.0],["2024-11-11",13.7934,13.85,13.5914,13.6076,83900.0],["2024-11-12",13.6399,13.7749,13.5672,13.7207,219300.0],["2024-11-13",13.7934,13.8662,13.7046,13.8015,270800.0],["2024-11-14",13.8742,13.9478,13.7692,13.9147,250900.0],["2024-11-15",13.8419,13.9025,13.7248,13.7773,186600.0],["2024-11-18",13.8096,13.9308,13.7288,13.8904,201400.0],["2024-11-19",13.753,13.8419,13.6884,13.7692,110200.0],["2024-11-20",13.8096,13.8096,13.6965,13.7288,122700.0],["2024-11-21",13.7369,13.8096,13.6884,13.6965,230000.0],["2024-11-22",13.7046,13.787,13.7046,13.7611,238000.0],["2024-11-25",13.8904,14.0278,13.7369,13.8985,544000.0],["2024-11-26",13.8177,13.9227,13.7934,13.9227,373200.0],["2024-11-27",13.9308,14.0601,13.9106,13.9389,277400.0],["2024-11-29",13.9793,14.0763,13.9389,13.9793,246500.0],["2024-12-02",14.1086,14.1328,13.9551,14.052,695800.0],["2024-12-03",14.0601,14.0601,13.9227,13.947,206400.0],["2024-12-04",13.9147,13.9728,13.7934,13.8419,265600.0],["2024-12-05",13.85,14.0019,13.8419,13.8904,220300.0],["2024-12-06",13.8985,14.0278,13.8985,13.9227,302000.0],["2024-12-09",13.9712,14.0763,13.9308,13.9389,305600.0],["2024-12-10",13.947,13.947,13.8581,13.9308,285700.0],["2024-12-11",14.0359,14.0359,13.9066,13.9389,294700.0],["2024-12-12",13.9793,14.0359,13.8742,13.8904,228200.0],["2024-12-13",13.8742,13.9955,13.8581,13.9874,401300.0],["2024-12-16",13.9793,14.0359,13.8338,13.8581,538000.0],["2024-12-17",13.8581,13.8985,13.753,13.7854,237000.0],["2024-12-18",13.7854,13.8662,13.5429,13.5591,581900.0],["2024-12-19",13.5753,13.6844,13.5349,13.5995,479800.0],["2024-12-20",13.5349,13.745,13.5349,13.6642,306200.0],["2024-12-23",13.648,13.7361,13.6076,13.6157,195800.0],["2024-12-24",13.6157,13.8177,13.5914,13.7773,144300.0],["2024-12-26",13.7773,13.8581,13.753,13.8177,290100.0],["2024-12-27",13.8096,13.8419,13.745,13.7854,177000.0],["2024-12-30",13.7854,13.8258,13.6642,13.6642,317200.0],["2024-12-31",13.7223,13.963,13.6974,13.9298,496600.0],["2025-01-02",13.9547,14.1116,13.8634,13.8966,206300.0],["2025-01-03",13.8966,14.0709,13.8966,13.9879,241600.0],["2025-01-06",14.0211,14.0751,13.8219,13.8634,296800.0],["2025-01-07",13.9049,13.9962,13.5977,13.6226,399500.0],["2025-01-08",13.5811,13.88,13.4898,13.6476,513800.0],["2025-01-10",13.6476,13.6559,13.4898,13.5479,318700.0],["2025-01-13",13.5894,13.6226,13.4649,13.4898,417900.0],["2025-01-14",13.4981,13.5645,13.4483,13.5313,487500.0],["2025-01-15",13.6226,13.6393,13.4981,13.5894,320700.0],["2025-01-16",13.6143,13.9713,13.5645,13.9713,321400.0],["2025-01-17",13.9796,14.0792,13.8883,14.0045,234400.0],["2025-01-21",13.9464,14.1539,13.9464,14.0792,329400.0],["2025-01-22",14.0792,14.0792,13.9215,13.963,169900.0],["2025-01-23",13.9713,14.0875,13.9007,14.0626,213300.0],["2025-01-24",14.046,14.2702,13.9879,14.2203,316000.0],["2025-01-27",14.129,14.403,14.129,14.3615,580800.0],["2025-01-28",14.3615,14.3947,14.237,14.3034,211200.0],["2025-01-29",14.2453,14.3283,14.1124,14.1539,180600.0],["2025-01-30",14.1788,14.403,14.1622,14.3449,229000.0],["2025-01-31",14.3615,14.3781,14.2951,14.3117,204200.0],["2025-02-03",14.2037,14.403,14.2037,14.3781,274800.0],["2025-02-04",14.3615,14.3947,14.3117,14.3449,111400.0],["2025-02-05",14.3947,14.3947,14.3034,14.3615,199800.0],["2025-02-06",14.3615,14.403,14.2951,14.3117,110400.0],["2025-02-07",14.2785,14.3615,14.2785,14.3532,115500.0],["2025-02-10",14.32,14.403,14.2785,14.3532,170700.0],["2025-02-11",14.3532,14.486,14.3216,14.4528,206000.0],["2025-02-12",14.3693,14.5196,14.3693,14.4695,182100.0],["2025-02-13",14.4528,14.6056,14.4486,14.578,187500.0],["2025-02-14",14.6114,14.6782,14.5572,14.6114,257400.0],["2025-02-18",14.5864,14.6949,14.5413,14.6782,244200.0],["2025-02-19",14.6782,14.7868,14.6306,14.7701,240500.0],["2025-02-20",14.7617,14.887,14.6532,14.8703,295100.0],["2025-02-21",14.8953,14.9287,14.7701,14.7784,126400.0],["2025-02-24",14.8118,14.8285,14.5864,14.5864,359700.0],["2025-02-25",14.6198,14.8536,14.578,14.8118,541300.0],["2025-02-26",14.8202,15.0372,14.8076,14.8285,397300.0],["2025-02-27",14.4945,14.8452,14.4862,14.553,439000.0],["2025-02-28",14.5947,14.7909,14.5947,14.6782,248000.0],["2025-03-03",14.6198,14.6782,14.4027,14.5279,358300.0],["2025-03-04",14.5279,14.5697,14.4027,14.4361,188500.0],["2025-03-05",14.4444,14.5947,14.2908,14.3776,236100.0],["2025-03-06",14.3776,14.4444,14.2098,14.2691,229900.0],["2025-03-07",14.3275,14.4528,14.2608,14.4027,259700.0],["2025-03-10",14.3526,14.4862,14.3217,14.4027,210600.0],["2025-03-11",14.3192,14.4444,14.219,14.386,273400.0],["2025-03-12",14.3693,14.4695,14.2775,14.3192,263600.0],["2025-03-13",14.386,14.482,14.3025,14.3442,165300.0],["2025-03-14",14.3442,14.4862,14.2858,14.4862,218900.0],["2025-03-17",14.4862,14.6114,14.386,14.4778,475600.0],["2025-03-18",14.5446,14.5446,14.3693,14.4361,184500.0],["2025-03-19",14.4862,14.4945,14.4194,14.4444,274800.0],["2025-03-20",14.4027,14.5947,14.4027,14.4778,312700.0],["2025-03-21",14.4361,14.4695,14.411,14.411,237600.0],["2025-03-24",14.4778,14.4778,14.3067,14.3442,257900.0],["2025-03-25",14.4027,14.4444,14.3735,14.3943,307700.0],["2025-03-26",14.4027,14.5363,14.3776,14.5112,251600.0],["2025-03-27",14.578,14.6866,14.5446,14.578,187400.0],["2025-03-28",14.5697,14.6281,14.3609,14.4444,370000.0],["2025-03-31",14.4702,14.5816,14.3587,14.5559,292300.0],["2025-04-01",14.5302,14.7016,14.5302,14.633,114100.0],["2025-04-02",14.573,14.7273,14.573,14.6159,197700.0],["2025-04-03",14.4787,14.6502,14.4444,14.6073,254500.0],["2025-04-04",14.4787,14.4787,13.3643,13.5701,787700.0],["2025-04-07",13.0471,13.5015,12.2756,12.9443,644500.0],["2025-04-08",13.2186,13.3943,12.4814,12.5928,706500.0],["2025-04-09",12.4471,13.2186,12.4471,13.1157,552800.0],["2025-04-10",12.9528,13.0471,12.4514,12.5757,248300.0],["2025-04-11",12.4814,12.6254,12.1813,12.5585,322200.0],["2025-04-14",12.6528,12.8586,12.4899,12.6442,268800.0],["2025-04-15",12.6442,13.0043,12.6442,12.9014,341000.0],["2025-04-16",12.6614,12.9871,12.6614,12.8328,361600.0],["2025-04-17",12.8414,13.0814,12.8157,13.0129,280100.0],["2025-04-21",12.9614,12.9871,12.7308,12.85,162000.0],["2025-04-22",13.1457,13.2443,13.0266,13.2186,201200.0],["2025-04-23",13.39,13.5743,13.2872,13.3558,205700.0],["2025-04-24",13.3986,13.6558,13.3386,13.5358,258400.0],["2025-04-25",13.5701,13.7158,13.4158,13.6472,218400.0],["2025-04-28",13.6472,13.8615,13.5958,13.6301,212000.0],["2025-04-29",13.6215,13.6986,13.444,13.5272,172400.0],["2025-04-30",13.5272,13.5529,13.3557,13.4758,137200.0],["2025-05-01",13.5872,13.7072,13.4586,13.4672,185000.0],["2025-05-02",13.5701,13.7415,13.5272,13.6815,180200.0],["2025-05-05",13.6301,13.6575,13.4586,13.4586,141200.0],["2025-05-06",13.3729,13.6043,13.3729,13.5015,120800.0],["2025-05-07",13.4586,13.5786,13.1414,13.3386,533300.0],["2025-05-08",12.9357,13.0171,12.61,12.7814,572000.0],["2025-05-09",12.7728,13.0214,12.7043,12.73,205600.0],["2025-05-12",13.0043,13.2357,12.9528,13.1329,223700.0],["2025-05-13",13.1157,13.27,12.9443,13.1672,375600.0],["2025-05-14",13.2272,13.2872,13.1646,13.2443,177200.0],["2025-05-15",13.2443,13.4158,13.2443,13.3815,180700.0],["2025-05-16",13.4329,13.6815,13.4329,13.6301,196000.0],["2025-05-19",13.6301,13.7929,13.5872,13.7586,147100.0],["2025-05-20",13.8701,13.8701,13.7244,13.7415,171500.0],["2025-05-21",13.7244,13.7715,13.4843,13.4843,135500.0],["2025-05-22",13.4843,13.4938,13.3129,13.33,189500.0],["2025-05-23",13.2357,13.45,13.2272,13.4158,166100.0],["2025-05-27",13.4843,13.7072,13.4269,13.6644,152300.0],["2025-05-28",13.7586,13.8101,13.6986,13.7586,115800.0],["2025-05-29",13.8701,14.0673,13.7544,13.8444,306800.0],["2025-05-30",13.8529,13.973,13.8272,13.9301,140400.0],["2025-06-02",13.9301,13.9301,13.6901,13.7072,228900.0],["2025-06-03",13.7072,13.8787,13.6515,13.7244,293400.0],["2025-06-04",13.7415,13.7801,13.6301,13.7415,164200.0],["2025-06-05",13.7244,13.9215,13.6644,13.7929,168500.0],["2025-06-06",13.8444,14.0655,13.8272,13.8272,141400.0],["2025-06-09",13.9644,14.0158,13.9044,13.9044,157100.0],["2025-06-10",13.9301,14.0587,13.9087,14.0073,88100.0],["2025-06-11",14.1187,14.1787,13.913,13.9301,136500.0],["2025-06-12",13.9387,14.0544,13.8787,13.9644,121400.0],["2025-06-13",13.8701,13.9815,13.8529,13.8958,178300.0],["2025-06-16",14.0072,14.2044,13.9215,13.973,422600.0],["2025-06-17",13.9301,14.1701,13.9301,14.033,222600.0],["2025-06-18",14.1187,14.4444,14.0775,14.2473,369800.0],["2025-06-20",14.273,14.393,14.1273,14.2816,1352100.0],["2025-06-23",14.2816,14.3073,13.8701,13.8701,314500.0],["2025-06-24",13.9044,14.1273,13.8958,14.0673,183700.0],["2025-06-25",14.0244,14.0715,13.913,13.973,216300.0],["2025-06-26",14.093,14.2216,14.0415,14.2216,109800.0],["2025-06-27",14.1444,14.333,13.9815,14.0587,262000.0],["2025-06-30",14.0939,14.3496,14.0939,14.2702,284900.0],["2025-07-01",14.2879,14.4024,14.2262,14.3496,159200.0],["2025-07-02",14.2967,14.5214,14.2438,14.473,182500.0],["2025-07-03",14.5435,14.7903,14.5435,14.6757,133800.0],["2025-07-07",14.6316,14.7462,14.4738,14.5523,107300.0],["2025-07-08",14.5875,14.7991,14.4994,14.6581,132300.0],["2025-07-09",14.7109,14.8493,14.6492,14.7991,103200.0],["2025-07-10",14.7903,15.0282,14.7726,14.993,216500.0],["2025-07-11",14.993,15.1208,14.8872,15.0635,194200.0],["2025-07-14",15.0635,15.134,14.8872,14.9665,192100.0],["2025-07-15",14.9489,15.0371,14.8167,14.8872,202200.0],["2025-07-16",14.8696,15.0723,14.8343,15.0723,168000.0],["2025-07-17",15.0282,15.2222,15.0194,15.0899,229500.0],["2025-07-18",15.09,15.2028,14.9666,15.0018,107700.0],["2025-07-21",15.0282,15.0282,14.8343,14.8696,128000.0],["2025-07-22",14.8872,14.9665,14.5523,14.8784,125700.0],["2025-07-23",14.8784,15.0106,14.8414,14.993,120400.0],["2025-07-24",15.0018,15.0547,14.8696,14.9225,151900.0],["2025-07-25",14.993,14.993,14.8079,14.8872,111800.0],["2025-07-28",14.9489,15.0811,14.7726,14.8079,142100.0],["2025-07-29",14.8255,14.8872,14.5787,14.5875,120500.0],["2025-07-30",14.6581,14.8432,14.4201,14.5258,140900.0],["2025-07-31",14.473,14.5884,14.3716,14.4201,144500.0],["2025-08-01",14.4024,14.4377,14.1865,14.2702,155900.0],["2025-08-04",14.2967,14.4113,14.0322,14.0675,126100.0],["2025-08-05",14.1733,14.4553,14.0234,14.0499,239700.0],["2025-08-06",14.0058,14.3496,13.9177,14.1556,187500.0],["2025-08-07",14.138,14.2526,14.0146,14.1292,119900.0],["2025-08-08",14.1292,14.3407,14.0851,14.3231,93400.0],["2025-08-11",14.2614,14.3319,14.1116,14.138,122800.0],["2025-08-12",14.1997,14.3496,14.1645,14.3143,107300.0],["2025-08-13",14.3407,14.4289,14.3143,14.3672,74600.0],["2025-08-14",14.1997,14.3231,14.1733,14.2438,122400.0],["2025-08-15",14.279,14.3143,14.138,14.1645,110600.0],["2025-08-18",14.1645,14.2614,14.1398,14.1997,85100.0],["2025-08-19",14.2526,14.2834,14.1292,14.1468,111600.0],["2025-08-20",14.1909,14.2658,14.0349,14.0939,96600.0],["2025-08-21",14.0675,14.1169,13.9705,14.0058,107000.0],["2025-08-22",13.9441,14.1777,13.9441,14.1733,98200.0],["2025-08-25",14.1556,14.2041,13.9088,13.9529,99800.0],["2025-08-26",13.9617,14.0146,13.8991,13.9705,59700.0],["2025-08-27",13.9088,14.0851,13.8824,14.0234,156400.0],["2025-08-28",13.997,14.1028,13.8983,13.9794,72600.0],["2025-08-29",13.9705,14.1028,13.9265,14.0851,93600.0],["2025-09-02",14.0058,14.1028,13.9265,13.9705,103000.0],["2025-09-03",14.0234,14.0851,13.9441,13.9529,88000.0],["2025-09-04",14.0058,14.1292,13.9794,14.1116,109900.0],["2025-09-05",14.1468,14.2596,13.9705,14.0675,87400.0],["2025-09-08",14.1116,14.1556,13.9318,14.0322,113700.0],["2025-09-09",14.0675,14.0763,13.8912,13.9,90700.0],["2025-09-10",13.5386,13.8119,13.3535,13.7854,677300.0],["2025-09-11",13.6885,13.7854,13.4769,13.5827,248600.0],["2025-09-12",13.5475,13.5783,13.38,13.521,235300.0],["2025-09-15",13.4593,13.4761,13.0539,13.0891,463400.0],["2025-09-16",13.142,13.1861,12.9833,13.0539,197800.0],["2025-09-17",13.0979,13.3095,13.0979,13.1596,253200.0],["2025-09-18",13.2213,13.3271,13.1508,13.2654,175700.0],["2025-09-19",13.3183,13.3183,13.2125,13.2478,363100.0],["2025-09-22",13.2213,13.2874,13.0186,13.0186,118500.0],["2025-09-23",13.001,13.1526,13.001,13.0362,199300.0],["2025-09-24",13.0098,13.068,12.8247,12.8776,247600.0],["2025-09-25",12.8335,12.9657,12.8247,12.8247,229700.0],["2025-09-26",12.904,12.9305,12.7806,12.7983,153300.0],["2025-09-29",12.8423,12.8423,12.5603,12.6043,536200.0],["2025-09-30",12.6316,12.8319,12.4496,12.5588,356800.0],["2025-10-01",12.6589,12.6589,12.3404,12.4496,407300.0],["2025-10-02",12.4587,12.8956,12.4587,12.8228,367100.0],["2025-10-03",12.9047,12.9474,12.6498,12.7681,310900.0],["2025-10-06",12.7864,12.7864,12.4405,12.4678,235100.0],["2025-10-07",12.5133,12.5297,12.2631,12.4041,352400.0],["2025-10-08",12.4587,12.6007,12.3768,12.4314,207400.0],["2025-10-09",12.4314,12.5133,12.0128,12.1129,483800.0],["2025-10-10",12.1129,12.2676,11.9718,12.122,371800.0],["2025-10-13",12.3131,12.5224,12.2221,12.486,230000.0],["2025-10-14",12.3859,12.6862,12.3859,12.5861,203600.0],["2025-10-15",12.668,12.7317,12.5406,12.6407,193100.0],["2025-10-16",12.6498,12.6498,12.2403,12.3222,219700.0],["2025-10-17",12.3768,12.6043,12.3422,12.5133,204900.0],["2025-10-20",12.5224,12.6316,12.4496,12.5588,156200.0],["2025-10-21",12.5588,12.8137,12.5588,12.7772,191700.0],["2025-10-22",12.7681,12.8683,12.6862,12.841,265900.0],["2025-10-23",12.9593,12.9775,12.7408,12.932,158300.0],["2025-10-24",12.9775,13.1049,12.9456,13.0412,474200.0],["2025-10-27",13.0321,13.2596,12.9866,13.2505,228600.0],["2025-10-28",13.2414,13.4871,13.2414,13.3779,246600.0],["2025-10-29",13.2687,13.4598,13.1413,13.1504,195300.0],["2025-10-30",13.1504,13.2141,12.9502,13.1049,235000.0],["2025-10-31",13.1322,13.3369,13.0685,13.1413,199200.0],["2025-11-03",13.1413,13.296,12.9957,13.2687,215000.0],["2025-11-04",13.1049,13.1686,12.932,13.0594,565600.0],["2025-11-05",12.9047,13.0594,12.8728,12.9411,487000.0],["2025-11-06",13.0867,13.1504,12.7636,12.8592,282400.0],["2025-11-07",12.9047,12.9811,12.7408,12.9593,140600.0],["2025-11-10",13.1504,13.2232,12.8137,12.9957,189600.0],["2025-11-11",13.0048,13.1231,12.9911,13.0958,160500.0],["2025-11-12",13.1322,13.2596,13.0321,13.2232,98100.0],["2025-11-13",13.0594,13.2505,12.9684,13.1777,452200.0],["2025-11-14",13.1322,13.1768,13.0139,13.1049,171700.0],["2025-11-17",13.1686,13.1731,12.7863,12.8683,185300.0],["2025-11-18",12.8137,13.023,12.7408,12.932,199900.0],["2025-11-19",12.8319,13.0457,12.7863,12.8228,241400.0],["2025-11-20",12.8319,12.9411,12.6498,12.6498,205700.0],["2025-11-21",12.7044,13.1049,12.6498,12.9866,299300.0],["2025-11-24",12.9229,13.0412,12.8045,12.9866,212500.0],["2025-11-25",13.0503,13.3415,12.9684,13.2687,155900.0],["2025-11-26",13.2687,13.4862,13.1504,13.3779,127700.0],["2025-11-28",13.478,13.4871,13.387,13.4871,43600.0],["2025-12-01",13.4325,13.5326,13.2687,13.3142,165800.0],["2025-12-02",13.3324,13.3415,13.114,13.3142,136200.0],["2025-12-03",13.3142,13.5508,13.3142,13.5326,123900.0],["2025-12-04",13.5053,13.7146,13.4234,13.4871,184500.0],["2025-12-05",13.5144,13.6236,13.4416,13.478,112800.0],["2025-12-08",13.4871,13.5144,13.3324,13.4143,172200.0],["2025-12-09",13.3779,13.6009,13.296,13.5508,211500.0],["2025-12-10",13.5781,13.5781,13.3597,13.4689,392600.0],["2025-12-11",13.4689,13.6236,13.1322,13.1868,304100.0],["2025-12-12",13.2414,13.2869,13.0958,13.1049,401400.0],["2025-12-15",13.1868,13.3142,13.114,13.2596,461000.0],["2025-12-16",13.2323,13.4507,13.1595,13.3597,377000.0],["2025-12-17",13.3415,13.4416,12.9684,13.1322,533000.0],["2025-12-18",13.1322,13.2778,12.9911,13.0412,438800.0],["2025-12-19",13.0594,13.1049,12.759,12.8046,1343000.0],["2025-12-22",12.7772,12.9047,12.4769,12.5952,340100.0],["2025-12-23",12.5952,12.7226,12.3677,12.3768,290000.0],["2025-12-24",12.3768,12.5406,12.3495,12.4496,108200.0],["2025-12-26",12.4587,12.6089,12.4496,12.5406,223200.0],["2025-12-29",12.5588,12.6498,12.5224,12.577,472500.0],["2025-12-30",12.5497,12.6953,12.5315,12.5861,565400.0],["2025-12-31",12.6144,12.7931,12.5015,12.5485,655400.0],["2026-01-02",12.5861,12.7649,12.3886,12.6896,337600.0],["2026-01-05",12.6896,12.9389,12.6238,12.8777,238300.0],["2026-01-06",12.8119,12.8777,12.5861,12.8025,355200.0],["2026-01-07",12.7837,12.7837,12.2569,12.351,355600.0],["2026-01-08",12.3604,12.8777,12.3604,12.7178,335600.0],["2026-01-09",12.8119,12.8119,12.652,12.7272,223900.0],["2026-01-12",12.6896,12.8119,12.5861,12.6802,170300.0],["2026-01-13",12.7178,12.746,12.4733,12.6332,197500.0],["2026-01-14",12.5767,12.9248,12.5485,12.8495,141500.0],["2026-01-15",12.8777,13.0659,12.8072,13.0188,163400.0],["2026-01-16",12.9342,12.9436,12.7555,12.7649,126700.0],["2026-01-20",12.699,12.7178,12.4591,12.6049,263700.0],["2026-01-21",12.6802,12.9342,12.6426,12.906,248100.0],["2026-01-22",12.906,13.0659,12.7931,12.7931,293600.0],["2026-01-23",12.7178,12.8307,12.6049,12.6708,212400.0],["2026-01-26",12.6144,12.6802,12.3698,12.5767,236500.0],["2026-01-27",12.5861,12.7696,12.5767,12.6238,191600.0],["2026-01-28",12.6614,12.842,12.5391,12.5861,226300.0],["2026-01-29",12.6144,12.699,12.5579,12.6426,318100.0],["2026-01-30",12.5767,12.7555,12.5203,12.699,247600.0],["2026-02-02",12.7366,12.8119,12.3792,12.5485,269700.0],["2026-02-03",12.4827,12.5767,12.2005,12.2945,305800.0],["2026-02-04",12.351,12.7272,12.1816,12.699,366900.0],["2026-02-05",12.699,12.699,12.4178,12.5203,361300.0],["2026-02-06",12.5579,12.8119,12.5579,12.6896,263100.0],["2026-02-09",12.7084,13.0753,12.6238,13.0377,203100.0],["2026-02-10",13.0283,13.3105,13.0283,13.2728,175100.0],["2026-02-11",13.2634,13.3481,13.0753,13.3104,157300.0],["2026-02-12",13.3481,13.461,13.0753,13.2822,158800.0],["2026-02-13",13.1882,13.3763,13.0894,13.2164,318500.0],["2026-02-17",13.2728,13.3293,13.1082,13.1882,227100.0],["2026-02-18",13.254,13.3575,13.0988,13.2164,225000.0],["2026-02-19",13.1694,13.1882,12.6426,12.8871,295800.0],["2026-02-20",12.8871,13.0847,12.5579,13.0094,289800.0],["2026-02-23",12.9436,13.1317,12.6238,12.6896,676900.0],["2026-02-24",12.6144,12.7649,12.398,12.4638,455900.0],["2026-02-25",12.5673,12.7084,12.3792,12.7084,422100.0],["2026-02-26",12.5391,12.9248,12.3227,12.5673,360700.0],["2026-02-27",12.6144,12.6896,12.0029,12.1064,565400.0],["2026-03-02",11.9277,12.2851,11.796,12.2569,288600.0],["2026-03-03",12.0217,12.3322,11.9371,12.2287,217500.0],["2026-03-04",12.2945,12.6426,12.2475,12.5485,229600.0],["2026-03-05",12.5109,12.8025,12.4356,12.5109,330200.0],["2026-03-06",12.4168,12.5259,12.2193,12.4168,201200.0],["2026-03-09",12.3698,12.6238,12.1393,12.5391,381800.0],["2026-03-10",12.8966,12.8966,12.3698,12.5767,173800.0],["2026-03-11",12.5673,12.6238,12.3227,12.5203,189400.0],["2026-03-12",12.445,12.5015,12.2851,12.351,205700.0],["2026-03-13",12.5579,12.7893,12.3792,12.3886,231100.0],["2026-03-16",12.3698,12.3914,12.1628,12.3133,216100.0],["2026-03-17",12.3604,12.5908,12.2757,12.4262,291400.0],["2026-03-18",12.4356,12.7649,12.2879,12.5485,325200.0],["2026-03-19",12.445,12.6614,12.3039,12.4921,135000.0],["2026-03-20",12.7084,12.746,12.2569,12.2663,604200.0],["2026-03-23",12.4827,12.699,12.2287,12.5767,163000.0],["2026-03-24",12.5015,12.5391,12.3698,12.4074,176200.0],["2026-03-25",12.5297,12.6097,12.3322,12.4638,142000.0],["2026-03-26",12.3604,12.6049,12.2757,12.3416,121900.0],["2026-03-27",12.2569,12.2663,11.9183,11.9653,200900.0],["2026-03-30",11.9747,12.2945,11.9747,12.1346,279600.0],["2026-03-31",12.2608,12.455,12.1346,12.3482,346000.0],["2026-04-01",12.3288,12.3666,12.0618,12.3191,298800.0],["2026-04-02",12.1929,12.7268,12.1443,12.7171,213800.0],["2026-04-06",12.7947,12.9209,12.7025,12.8142,189600.0],["2026-04-07",12.8627,12.8724,12.62,12.7656,282800.0],["2026-04-08",12.9792,13.0374,12.7947,12.9598,144800.0],["2026-04-09",12.7462,13.086,12.7219,13.0471,278000.0],["2026-04-10",13.1054,13.1539,12.9695,13.0763,147000.0],["2026-04-13",13.0277,13.3287,12.9889,13.2995,218600.0],["2026-04-14",13.3578,13.6587,13.2995,13.6102,466800.0],["2026-04-15",13.5908,14.0956,13.5714,13.9985,267300.0],["2026-04-16",14.0082,14.1829,13.7655,13.8238,236600.0],["2026-04-17",13.95,14.1732,13.8626,14.0276,242300.0],["2026-04-20",13.9985,14.2606,13.9694,14.1538,175300.0],["2026-04-21",14.2509,14.3383,13.8626,13.8626,139000.0],["2026-04-22",14.0179,14.1441,13.7655,13.8529,103200.0],["2026-04-23",13.8238,13.9791,13.5714,13.5811,116200.0],["2026-04-24",13.5811,13.8432,13.4937,13.5519,186200.0],["2026-04-27",13.5714,13.8674,13.5519,13.7364,126000.0],["2026-04-28",13.7752,13.9402,13.7121,13.9402,220300.0],["2026-04-29",13.9402,13.9888,13.6199,13.717,139900.0],["2026-04-30",13.6005,14.3334,13.6005,14.2024,189000.0],["2026-05-01",14.2606,14.5615,14.1043,14.3868,201900.0],["2026-05-04",14.2897,14.4984,14.1781,14.3577,120700.0],["2026-05-05",14.2703,14.3383,13.95,14.1635,211500.0],["2026-05-06",14.2509,14.3771,14.015,14.2218,165200.0],["2026-05-07",13.5908,13.95,13.518,13.6005,147900.0],["2026-05-08",13.5908,13.8238,13.1442,13.2607,186600.0],["2026-05-11",13.2607,13.3869,12.853,12.8821,160400.0],["2026-05-12",12.9306,13.1248,12.7559,12.9986,376200.0],["2026-05-13",12.8918,13.1685,12.8142,12.8336,306600.0],["2026-05-14",13.2219,13.2219,12.7365,12.785,156400.0],["2026-05-15",12.7365,12.9112,12.6151,12.8918,214500.0],["2026-05-18",12.8044,12.9404,12.4744,12.5326,209800.0],["2026-05-19",12.4744,12.6346,12.4356,12.4647,313400.0],["2026-05-20",12.4938,12.6346,12.3715,12.5715,269400.0],["2026-05-21",12.5132,12.6346,12.4841,12.6006,142600.0],["2026-05-22",12.5812,12.6588,12.455,12.5035,148000.0],["2026-05-26",12.5423,12.7365,12.4841,12.5229,231700.0],["2026-05-27",12.5423,12.6588,12.5084,12.5326,86900.0],["2026-05-28",12.4453,12.7365,12.4453,12.6006,133700.0],["2026-05-29",12.6006,12.8142,12.587,12.6782,399000.0],["2026-06-01",12.6297,13.0471,12.6297,13.018,234900.0],["2026-06-02",13.0568,13.0763,12.8142,12.8724,225100.0],["2026-06-03",12.785,12.785,12.2511,12.3191,212500.0],["2026-06-04",12.5035,12.6588,12.3967,12.5812,138100.0],["2026-06-05",12.62,12.6685,12.3579,12.3967,137900.0],["2026-06-08",12.3191,12.455,12.2026,12.2317,160800.0],["2026-06-09",12.2317,12.6103,12.2317,12.5035,261400.0],["2026-06-10",12.5423,12.785,12.4016,12.4744,112900.0],["2026-06-11",12.4647,12.6753,12.3191,12.4064,137200.0],["2026-06-12",12.3191,12.455,12.0958,12.3967,207000.0],["2026-06-15",12.455,12.5472,11.9599,11.9987,261400.0],["2026-06-16",12.1443,12.2608,12.0909,12.2026,175500.0],["2026-06-17",12.1929,12.3773,11.8434,11.9016,266700.0],["2026-06-18",11.9502,12.0133,11.7463,11.8725,480200.0],["2026-06-22",11.8628,12.0754,11.6201,11.7269,462800.0],["2026-06-23",11.8434,11.921,11.7366,11.8628,139600.0],["2026-06-24",11.8725,12.3191,11.6929,11.8628,650300.0],["2026-06-25",12.0278,12.1443,11.8774,12.0667,186200.0],["2026-06-26",11.9987,12.4064,11.9987,12.3676,174700.0],["2026-06-29",12.4258,12.7171,12.3191,12.62,135600.0],["2026-06-30",12.61,12.862,12.41,12.42,229600.0],["2026-07-01",12.43,12.75,12.41,12.68,149700.0],["2026-07-02",12.85,12.91,12.61,12.68,76800.0],["2026-07-06",12.7,12.86,12.57,12.61,99000.0],["2026-07-07",12.69,12.755,12.55,12.61,92800.0],["2026-07-08",12.65,12.75,12.54,12.68,134100.0],["2026-07-09",12.63,12.73,12.51,12.64,129100.0],["2026-07-10",12.8,12.95,12.69,12.88,174500.0],["2026-07-13",12.69,12.9,12.69,12.75,113100.0],["2026-07-14",12.71,12.88,12.69,12.81,61300.0],["2026-07-15",12.84,13.005,12.76,12.79,94900.0],["2026-07-16",12.79,13.05,12.7,12.99,253200.0],["2026-07-17",12.99,13.2,12.62,12.69,146700.0],["2026-07-20",12.69,12.815,12.51,12.61,152700.0],["2026-07-21",12.66,12.85,12.63,12.65,93700.0],["2026-07-22",12.72,12.81,12.44,12.5,166100.0],["2026-07-23",12.46,12.71,12.1,12.11,356600.0],["2026-07-24",12.15,12.32,12.03,12.13,213141.0],["2026-07-27",12.26,12.57,12.1501,12.45,258442.4142],["2026-07-28",12.56,12.68,12.43,12.64,258929.860077],["2026-07-29",12.71,12.71,12.17,12.34,238439.787322],["2026-07-30",12.23,12.3,12.14,12.19,369122.4581],["2026-07-31",12.17,12.37,11.99,12.12,258688.163862]]}