{"t":"NHP","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-04-22",11.56,12.08,11.25,12.0,9885200.0],["2026-04-23",12.2,12.55,12.03,12.5,4208400.0],["2026-04-24",12.49,12.93,12.21,12.85,1663900.0],["2026-04-27",12.66,13.25,12.66,13.0,2069600.0],["2026-04-28",13.13,13.38,12.79,13.34,1619500.0],["2026-04-29",12.84,13.5,12.84,13.2,605200.0],["2026-04-30",13.01,13.25,12.67,12.82,380000.0],["2026-05-01",12.68,13.32,12.52,12.97,590500.0],["2026-05-04",12.84,13.18,12.69,12.94,308400.0],["2026-05-05",12.97,13.38,12.69,13.07,476000.0],["2026-05-06",13.01,13.78,13.01,13.25,441100.0],["2026-05-07",13.13,13.81,13.01,13.58,733600.0],["2026-05-08",13.5,14.86,13.21,14.12,624800.0],["2026-05-11",14.25,14.39,13.11,13.22,786500.0],["2026-05-12",13.28,13.56,13.12,13.39,511200.0],["2026-05-13",13.33,13.47,13.0,13.16,402300.0],["2026-05-14",13.13,14.57,13.13,14.45,697200.0],["2026-05-15",14.4,15.09,13.72,14.86,550600.0],["2026-05-18",14.72,15.4,14.18,15.04,620000.0],["2026-05-19",15.06,15.28,14.46,14.91,205400.0],["2026-05-20",15.11,15.19,14.33,14.49,223100.0],["2026-05-21",14.58,14.78,13.77,14.59,285800.0],["2026-05-22",14.47,14.94,14.01,14.73,202900.0],["2026-05-26",14.93,15.14,14.54,14.71,290200.0],["2026-05-27",14.58,15.22,14.5,14.79,218300.0],["2026-05-28",14.96,15.39,14.57,14.72,222600.0],["2026-05-29",14.68,15.19,14.02,14.45,309200.0],["2026-06-01",14.35,14.84,14.06,14.32,332300.0],["2026-06-02",14.21,15.19,14.21,14.42,311300.0],["2026-06-03",14.35,15.05,14.24,14.43,432100.0],["2026-06-04",14.43,14.76,13.72,14.28,424700.0],["2026-06-05",14.28,15.29,14.28,14.63,550500.0],["2026-06-08",14.71,15.3,14.25,14.69,1537400.0],["2026-06-09",14.56,15.04,14.08,14.09,798100.0],["2026-06-10",14.04,14.65,13.93,13.98,431200.0],["2026-06-11",13.98,14.63,13.89,14.26,571700.0],["2026-06-12",14.3,14.85,13.8,14.18,405200.0],["2026-06-15",14.18,14.65,13.57,13.78,755100.0],["2026-06-16",13.91,14.59,13.39,13.47,911200.0],["2026-06-17",13.46,13.92,13.11,13.49,820100.0],["2026-06-18",13.93,14.45,13.46,14.37,4758300.0],["2026-06-22",14.43,14.68,13.68,14.29,1073400.0],["2026-06-23",14.35,14.59,14.02,14.54,897700.0],["2026-06-24",14.53,14.73,14.21,14.33,531000.0],["2026-06-25",14.33,15.12,14.19,14.8,948100.0],["2026-06-26",14.64,15.39,14.42,14.91,7360500.0],["2026-06-29",14.89,15.08,14.42,14.66,1127800.0],["2026-06-30",14.57,15.25,14.42,14.65,818800.0],["2026-07-01",14.68,15.12,14.68,15.03,760200.0],["2026-07-02",15.2,15.37,14.64,14.8,708500.0],["2026-07-06",14.92,15.45,14.505,15.21,589983.603407],["2026-07-07",15.28,15.53,14.73,15.5,461888.0117],["2026-07-08",15.55,15.63,14.62,14.73,305538.3117],["2026-07-09",14.73,15.03,14.47,14.85,352560.293464],["2026-07-10",14.66,14.99,14.35,14.95,404555.831612],["2026-07-13",14.65,15.23,14.62,15.12,386861.833001],["2026-07-14",15.22,15.9,14.85,15.63,845559.084474],["2026-07-15",15.63,16.14,15.05,15.18,716966.555966],["2026-07-16",15.27,15.72,14.878969,15.56,1211301.674705],["2026-07-17",15.38,16.14,14.47,15.86,483827.988372],["2026-07-20",15.8,15.985,15.36,15.67,355497.854923],["2026-07-21",15.54,16.05,15.505,16.02,366957.146612],["2026-07-22",16.09,16.245,15.8,15.92,315302.863502],["2026-07-23",15.73,16.2547,15.4,15.83,248160.312444],["2026-07-24",15.91,16.29,15.83,16,280157.600411],["2026-07-27",16.05,16.44,15.925,16.15,347518.084134],["2026-07-28",16.32,16.885,15.67,16.08,394789.81171],["2026-07-29",16.03,16.25,15.65,15.88,301646.778288],["2026-07-30",15.86,15.86,15.2688,15.36,172634.92751],["2026-07-31",15.29,15.55,14.794,15.29,314804.150893],["2026-08-03",15.3,15.64,15.07,15.24,241803.326672],["2026-08-04",15.23,15.69,15.03,15.57,420529.302709],["2026-08-05",15.55,16.1,15.03,16.03,527377.337541],["2026-08-06",17.42,17.42,15.725,16.83,2297178.625153],["2026-08-07",16.84,17.46,16.57,16.95,1069803.846624],["2026-08-10",16.95,17.095,16.2401,16.52,107344.360539],["2026-08-11",16.17,16.35,15.7,16.24,822354.5519],["2026-08-12",16.13,16.595,16.075,16.14,468869.535646],["2026-08-13",16.15,16.54,16,16.31,898879.3389],["2026-08-14",16.33,16.725,16.225,16.39,626151.584745]]}