{"t":"NINE","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-03-31",9.8,10.5,7.32,8.2,83400.0],["2026-04-01",8.16,8.84,7.76,8.0,171100.0],["2026-04-02",8.01,8.48,7.77,8.11,79500.0],["2026-04-06",8.13,8.69,8.13,8.58,76500.0],["2026-04-07",8.51,8.82,8.51,8.76,53300.0],["2026-04-08",8.75,8.95,8.5,8.95,34700.0],["2026-04-09",8.75,8.75,8.52,8.52,21500.0],["2026-04-10",8.01,8.76,8.01,8.71,26100.0],["2026-04-13",8.61,8.85,8.5,8.75,33000.0],["2026-04-14",8.79,8.8,8.56,8.76,13600.0],["2026-04-15",8.66,8.8,8.66,8.8,9600.0],["2026-04-16",8.6,9.0,8.6,8.92,22400.0],["2026-04-17",8.13,9.0,8.13,8.75,28200.0],["2026-04-20",8.76,8.96,8.2,8.3,48100.0],["2026-04-21",8.61,9.0,8.61,8.93,44700.0],["2026-04-22",9.0,9.09,8.5,9.09,54700.0],["2026-04-23",9.01,9.17,9.01,9.1,20700.0],["2026-04-24",9.15,9.38,9.03,9.38,37600.0],["2026-04-27",9.26,9.5,9.26,9.4,14100.0],["2026-04-28",9.37,9.5,9.17,9.2,11700.0],["2026-04-29",9.31,9.39,9.21,9.32,8700.0],["2026-04-30",9.35,9.65,9.33,9.51,7800.0],["2026-05-01",9.46,9.72,9.43,9.72,24300.0],["2026-05-04",9.73,10.23,9.55,9.98,144000.0],["2026-05-05",10.07,10.23,9.72,10.05,13200.0],["2026-05-06",9.75,10.01,9.55,9.9,38000.0],["2026-05-07",9.7,10.0,9.6,9.85,21600.0],["2026-05-08",9.78,10.2,9.78,10.01,31000.0],["2026-05-11",10.2,10.42,10.01,10.3,29000.0],["2026-05-12",10.25,10.3,10.01,10.3,50100.0],["2026-05-13",10.3,10.56,10.25,10.38,18900.0],["2026-05-14",10.21,10.7,10.08,10.4,65800.0],["2026-05-15",10.35,10.47,10.17,10.34,14300.0],["2026-05-18",10.33,10.76,10.28,10.6,25300.0],["2026-05-19",10.58,10.69,10.14,10.49,28700.0],["2026-05-20",10.29,10.6,10.29,10.48,21000.0],["2026-05-21",10.5,10.64,10.26,10.4,16800.0],["2026-05-22",10.35,10.8,10.14,10.8,30900.0],["2026-05-26",10.79,11.4,10.52,11.05,118900.0],["2026-05-27",10.9,11.0,10.55,10.55,20700.0],["2026-05-28",10.51,10.9,10.51,10.51,8900.0],["2026-05-29",10.63,11.18,10.14,10.24,51300.0],["2026-06-01",10.24,11.0,10.17,10.5,47700.0],["2026-06-02",10.71,11.2,10.71,11.1,43600.0],["2026-06-03",11.07,11.15,10.71,11.11,54700.0],["2026-06-04",11.11,11.21,10.8,11.14,19100.0],["2026-06-05",11.13,11.34,10.0,10.22,44600.0],["2026-06-08",10.45,10.88,9.84,10.21,70300.0],["2026-06-09",10.15,10.21,9.5,9.95,88800.0],["2026-06-10",9.89,10.3,9.68,9.97,50000.0],["2026-06-11",10.02,10.64,9.51,10.0,53000.0],["2026-06-12",10.02,10.55,10.02,10.41,48900.0],["2026-06-15",10.23,10.44,9.92,10.2,30300.0],["2026-06-16",9.85,11.5,9.63,11.13,191200.0],["2026-06-17",11.02,12.33,10.95,11.39,197300.0],["2026-06-18",11.48,11.9,11.03,11.25,628600.0],["2026-06-22",11.0,12.36,10.71,12.23,233800.0],["2026-06-23",11.92,12.21,11.4,11.99,143700.0],["2026-06-24",11.89,11.89,11.3,11.79,35100.0],["2026-06-25",11.75,12.16,11.55,11.94,31000.0],["2026-06-26",11.98,12.9,11.77,12.86,117700.0],["2026-06-29",13.0,13.23,12.54,12.92,70400.0],["2026-06-30",13.2,13.2,12.72,13.01,157200.0],["2026-07-01",13.07,13.17,12.56,12.75,75100.0],["2026-07-02",12.81,12.89,11.66,11.66,50700.0],["2026-07-06",11.79,11.98,11.26,11.52,25600.0],["2026-07-07",11.31,11.68,10.65,10.7,72200.0],["2026-07-08",10.97,11.57,10.97,11.52,28700.0],["2026-07-09",11.6,11.6,11.07,11.42,14000.0],["2026-07-10",11.47,11.47,10.82,10.93,12900.0],["2026-07-13",11.01,11.65,10.99,11.23,34900.0],["2026-07-14",11.32,11.62,11.26,11.51,23600.0],["2026-07-15",11.63,12.04,11.32,11.89,95600.0],["2026-07-16",11.98,12.01,11.5,11.53,46200.0],["2026-07-17",11.56,11.65,11.0,11.32,38500.0],["2026-07-20",10.65,11.6,10.14,11.45,31400.0],["2026-07-21",11.25,11.78,11.25,11.51,10800.0],["2026-07-22",11.67,12.0,11.3,11.9,54000.0],["2026-07-23",11.96,12.45,11.36,12.2,109600.0],["2026-07-24",12.2,12.41,11.05,12.41,17200.0],["2026-07-27",12.3,12.3,11.22,11.71,41900.0],["2026-07-28",11.76,11.76,11.02,11.39,46800.0],["2026-07-29",11.5,11.56,10.41,11.15,88100.0],["2026-07-30",10.75,12.24,10.75,12.24,30700.0],["2026-07-31",12.19,12.25,11.35,11.35,99000.0],["2026-08-03",11.57,11.61,10.1,11.1,68600.0],["2026-08-04",11.07,12.4,10.96,11.82,58200.0],["2026-08-05",11.76,11.76,10.89,11.22,35500.0],["2026-08-06",9.58,10.71,9.0,10.43,255300.0],["2026-08-07",10.42,10.75,10.06,10.16,29000.0],["2026-08-10",10.19,10.88,10.07,10.49,66200.0],["2026-08-11",10.49,10.56,10.19,10.45,13400.0],["2026-08-12",10.28,10.73,10.23,10.64,23200.0],["2026-08-13",10.73,10.96,10.17,10.17,85500.0],["2026-08-14",10.27,11.0,10.27,10.79,16700.0],["2026-08-17",10.81,11.2,10.68,11.18,55000.0],["2026-08-18",10.83,11.25,10.13,10.13,14500.0],["2026-08-19",10.24,11.06,10.14,10.55,28700.0],["2026-08-20",10.55,10.89,10.15,10.18,31100.0],["2026-08-21",10.5,12.72,10.48,11.55,968300.0],["2026-08-24",11.75,11.98,10.65,10.91,166228.0],["2026-08-25",10.87,10.93,10.33,10.56,87919.696724]]}