{"t":"NIQ","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-07-23",20.25,20.39,18.99,19.01,21974900.0],["2025-07-24",19.05,19.9,19.035,19.74,4113400.0],["2025-07-25",19.24,19.85,19.0,19.65,2500100.0],["2025-07-28",19.75,19.88,18.732,19.1,3019400.0],["2025-07-29",19.15,19.15,18.6,18.82,6189600.0],["2025-07-30",18.95,19.0,18.35,18.87,1476200.0],["2025-07-31",18.95,18.95,18.285,18.44,1596400.0],["2025-08-01",18.23,18.23,16.85,16.93,3610700.0],["2025-08-04",16.93,17.21,15.99,16.2,3080000.0],["2025-08-05",16.0,16.25,15.78,16.03,1468600.0],["2025-08-06",15.9,17.16,15.663,17.0,867100.0],["2025-08-07",17.02,17.49,16.53,17.28,1004200.0],["2025-08-08",17.18,18.0,17.18,17.95,1210500.0],["2025-08-11",17.97,18.25,17.105,17.15,2304600.0],["2025-08-12",16.87,17.773,16.6,17.55,900200.0],["2025-08-13",17.71,18.31,17.53,18.31,1869400.0],["2025-08-14",18.15,18.15,17.17,17.41,1957400.0],["2025-08-15",17.65,17.95,17.145,17.94,1321400.0],["2025-08-18",18.24,18.39,17.47,17.47,1962200.0],["2025-08-19",17.81,17.97,16.75,16.94,1318000.0],["2025-08-20",17.25,17.5,16.77,17.28,955100.0],["2025-08-21",17.35,17.82,17.35,17.65,1373500.0],["2025-08-22",17.5,18.01,17.25,17.53,586300.0],["2025-08-25",17.5,17.5,16.715,16.81,798400.0],["2025-08-26",16.8,16.95,16.39,16.51,910400.0],["2025-08-27",16.45,16.7,16.25,16.7,357300.0],["2025-08-28",16.77,17.03,16.46,16.93,610300.0],["2025-08-29",17.01,17.29,16.845,17.04,647800.0],["2025-09-02",17.22,17.33,16.66,16.67,700100.0],["2025-09-03",16.79,17.005,16.65,16.96,1060400.0],["2025-09-04",17.11,17.16,16.52,16.9,1250400.0],["2025-09-05",16.93,17.09,16.63,17.03,545800.0],["2025-09-08",17.03,17.775,17.0,17.74,977200.0],["2025-09-09",17.61,17.78,17.33,17.37,403800.0],["2025-09-10",17.3,17.51,17.13,17.15,665300.0],["2025-09-11",17.04,18.32,16.9,18.2,2052900.0],["2025-09-12",18.16,18.37,17.97,18.23,1137700.0],["2025-09-15",18.21,18.52,18.02,18.35,838800.0],["2025-09-16",18.28,18.6,18.275,18.42,938700.0],["2025-09-17",18.47,18.7,18.15,18.45,682300.0],["2025-09-18",18.46,18.665,17.55,17.73,978200.0],["2025-09-19",17.61,17.95,17.01,17.06,6814300.0],["2025-09-22",17.05,17.15,16.75,16.99,1012500.0],["2025-09-23",17.0,17.12,16.69,16.7,854400.0],["2025-09-24",16.63,16.812,15.718,15.79,2572200.0],["2025-09-25",15.71,15.71,15.14,15.4,1630200.0],["2025-09-26",15.41,15.7,15.28,15.69,1343700.0],["2025-09-29",15.76,16.01,15.65,15.84,1293300.0],["2025-09-30",15.95,16.16,15.57,15.7,2445000.0],["2025-10-01",15.72,15.74,15.24,15.39,2815400.0],["2025-10-02",15.37,15.68,15.02,15.5,3681500.0],["2025-10-03",15.61,15.635,14.78,14.78,2717800.0],["2025-10-06",14.91,15.36,14.83,15.25,942200.0],["2025-10-07",15.23,15.259,14.89,14.97,1244000.0],["2025-10-08",15.05,15.05,14.69,14.73,1045100.0],["2025-10-09",14.74,14.783,14.3,14.38,1291500.0],["2025-10-10",14.45,14.46,14.03,14.07,1086300.0],["2025-10-13",14.21,14.49,14.02,14.13,1292000.0],["2025-10-14",14.09,14.2,13.77,14.19,847100.0],["2025-10-15",14.24,14.39,13.84,13.9,909500.0],["2025-10-16",13.88,13.965,13.39,13.49,1832000.0],["2025-10-17",13.25,13.6,13.25,13.55,865000.0],["2025-10-20",13.61,14.09,13.435,13.85,936100.0],["2025-10-21",13.83,14.285,13.745,14.06,1007800.0],["2025-10-22",14.01,14.14,13.78,14.04,928400.0],["2025-10-23",14.08,14.33,13.69,13.73,1017000.0],["2025-10-24",13.91,13.91,13.51,13.56,651900.0],["2025-10-27",13.61,13.87,13.5,13.83,402600.0],["2025-10-28",13.74,13.93,13.12,13.18,1268500.0],["2025-10-29",13.16,13.32,12.6,12.79,1966300.0],["2025-10-30",12.59,12.815,12.435,12.49,1087400.0],["2025-10-31",12.44,12.6,12.23,12.4,1176000.0],["2025-11-03",12.3,12.315,11.9,12.06,815100.0],["2025-11-04",11.93,12.335,11.88,12.25,859900.0],["2025-11-05",12.24,12.25,12.015,12.04,533400.0],["2025-11-06",12.01,12.105,11.86,12.0,653300.0],["2025-11-07",12.04,12.39,11.77,12.31,918900.0],["2025-11-10",12.45,12.86,12.22,12.79,1869700.0],["2025-11-11",12.88,13.48,12.77,13.44,2255500.0],["2025-11-12",13.58,14.32,13.54,14.25,3748600.0],["2025-11-13",14.48,15.3,13.89,14.02,6958700.0],["2025-11-14",13.92,14.46,13.54,14.18,2377000.0],["2025-11-17",14.04,14.55,13.9,14.16,2475500.0],["2025-11-18",14.2,14.665,13.955,14.51,1461100.0],["2025-11-19",14.55,15.215,14.33,14.98,2004100.0],["2025-11-20",14.95,15.17,14.49,14.74,2668300.0],["2025-11-21",14.78,15.64,14.614,15.43,1164200.0],["2025-11-24",15.36,15.37,14.79,14.79,2989900.0],["2025-11-25",14.8,15.14,14.46,15.02,1637600.0],["2025-11-26",14.79,15.46,14.79,15.16,803900.0],["2025-11-28",15.31,15.74,15.31,15.72,681900.0],["2025-12-01",15.57,15.74,15.36,15.53,803400.0],["2025-12-02",15.57,15.57,15.08,15.13,745300.0],["2025-12-03",15.17,15.56,15.095,15.52,999800.0],["2025-12-04",15.58,15.63,15.22,15.28,836300.0],["2025-12-05",15.25,15.88,15.15,15.73,556100.0],["2025-12-08",15.7,15.85,15.25,15.3,727600.0],["2025-12-09",15.2,15.43,15.17,15.22,467200.0],["2025-12-10",15.22,15.94,15.13,15.87,1150900.0],["2025-12-11",15.91,15.99,15.31,15.79,495000.0],["2025-12-12",15.87,16.0,15.537,15.92,551900.0],["2025-12-15",15.89,15.972,15.27,15.41,763500.0],["2025-12-16",15.31,15.565,15.25,15.48,619100.0],["2025-12-17",15.31,15.84,15.27,15.84,662300.0],["2025-12-18",15.85,15.975,15.7,15.82,633700.0],["2025-12-19",15.82,16.66,15.73,16.6,1408500.0],["2025-12-22",16.48,17.56,16.48,17.12,1301100.0],["2025-12-23",17.0,17.12,16.56,16.83,701600.0],["2025-12-24",16.75,16.875,16.53,16.63,416400.0],["2025-12-26",16.7,16.755,16.27,16.38,748300.0],["2025-12-29",16.38,16.57,16.17,16.34,1091600.0],["2025-12-30",16.39,16.65,16.125,16.33,991000.0],["2025-12-31",16.18,16.67,16.1,16.49,1699900.0],["2026-01-02",16.46,16.63,15.74,15.78,1761900.0],["2026-01-05",15.64,16.135,15.535,15.66,1125900.0],["2026-01-06",15.63,16.3,15.48,16.15,1497500.0],["2026-01-07",16.205,17.19,16.11,17.03,1003900.0],["2026-01-08",16.85,16.97,16.55,16.79,594400.0],["2026-01-09",16.625,17.61,16.625,17.56,837200.0],["2026-01-12",17.15,17.96,17.15,17.68,1139800.0],["2026-01-13",17.63,17.75,16.92,17.14,1159800.0],["2026-01-14",17.27,17.8,16.76,17.58,973900.0],["2026-01-15",17.62,17.905,17.385,17.49,1205900.0],["2026-01-16",17.37,17.97,17.33,17.72,1195600.0],["2026-01-20",17.49,18.15,17.49,17.65,1090100.0],["2026-01-21",17.62,17.99,17.49,17.89,1118500.0],["2026-01-22",18.0,18.385,17.49,18.0,1877300.0],["2026-01-23",18.04,18.21,17.48,17.73,894200.0],["2026-01-26",17.88,17.95,17.4,17.9,597800.0],["2026-01-27",17.94,17.98,17.5,17.59,636000.0],["2026-01-28",17.73,17.999,17.135,17.23,726400.0],["2026-01-29",17.24,17.26,16.7,17.11,763300.0],["2026-01-30",16.96,17.2,16.775,16.99,949000.0],["2026-02-02",16.79,17.09,15.21,15.24,2518600.0],["2026-02-03",15.15,15.5,12.2,12.21,3851200.0],["2026-02-04",12.13,12.88,11.65,12.46,2210600.0],["2026-02-05",12.32,12.695,11.32,11.54,2323000.0],["2026-02-06",11.69,11.88,10.48,11.1,2820700.0],["2026-02-09",11.14,11.24,10.34,10.44,2100200.0],["2026-02-10",10.54,11.205,10.454,10.8,1135000.0],["2026-02-11",10.71,10.947,10.29,10.89,1398800.0],["2026-02-12",10.8,11.15,10.45,10.67,1517500.0],["2026-02-13",10.84,11.05,10.59,10.77,1057200.0],["2026-02-17",10.75,11.3,10.74,11.3,821300.0],["2026-02-18",11.28,11.58,11.21,11.39,838700.0],["2026-02-19",11.41,11.77,11.32,11.47,832800.0],["2026-02-20",11.4,11.82,11.22,11.27,1056100.0],["2026-02-23",11.38,11.38,10.93,11.07,952400.0],["2026-02-24",11.11,11.62,11.05,11.43,748000.0],["2026-02-25",11.47,11.96,11.26,11.85,1108500.0],["2026-02-26",12.0,12.59,11.945,12.43,1252200.0],["2026-02-27",13.37,13.94,12.71,13.33,1567500.0],["2026-03-02",13.2,13.85,13.2,13.79,1332000.0],["2026-03-03",13.61,13.7,13.13,13.17,1147200.0],["2026-03-04",13.23,13.58,12.935,12.97,869200.0],["2026-03-05",12.92,13.58,12.8,13.2,977000.0],["2026-03-06",13.14,13.17,12.461,12.87,891000.0],["2026-03-09",12.75,12.76,12.34,12.44,1280600.0],["2026-03-10",12.52,12.55,11.87,12.12,922300.0],["2026-03-11",12.3,12.58,11.92,11.92,1517800.0],["2026-03-12",11.89,12.148,11.71,11.72,1005500.0],["2026-03-13",11.82,12.0,11.49,11.61,872800.0],["2026-03-16",11.61,11.92,11.49,11.6,1008600.0],["2026-03-17",11.72,12.14,11.16,11.23,1301700.0],["2026-03-18",11.19,11.48,10.785,10.84,2124800.0],["2026-03-19",10.83,11.35,10.775,10.97,1734700.0],["2026-03-20",11.02,11.05,10.47,10.66,3151600.0],["2026-03-23",10.83,11.335,10.6,11.22,1711300.0],["2026-03-24",11.04,11.09,10.408,10.57,1872300.0],["2026-03-25",10.74,10.91,10.39,10.69,1314300.0],["2026-03-26",10.6,11.2,10.59,10.8,1069900.0],["2026-03-27",10.64,10.65,10.16,10.22,1407600.0],["2026-03-30",10.09,10.51,10.053,10.4,1302500.0],["2026-03-31",10.58,11.68,10.39,11.37,3657300.0],["2026-04-01",11.33,11.73,11.18,11.38,2093200.0],["2026-04-02",11.31,11.89,11.075,11.48,1111400.0],["2026-04-06",11.51,11.96,11.39,11.48,1618200.0],["2026-04-07",11.58,11.8,11.44,11.57,784200.0],["2026-04-08",12.02,12.13,11.62,11.62,898600.0],["2026-04-09",11.48,11.575,10.345,10.57,2110800.0],["2026-04-10",10.55,10.84,10.43,10.43,1147900.0],["2026-04-13",10.31,10.9,10.27,10.6,1157400.0],["2026-04-14",10.68,11.02,10.615,10.67,3088800.0],["2026-04-15",10.78,11.17,10.73,10.84,2431600.0],["2026-04-16",10.87,11.625,10.851,11.51,1617600.0],["2026-04-17",11.62,11.885,11.5,11.65,1459200.0],["2026-04-20",11.55,12.01,11.55,11.84,1103300.0],["2026-04-21",11.83,12.215,11.58,11.63,1073600.0],["2026-04-22",11.79,11.99,11.43,11.48,1260400.0],["2026-04-23",11.29,11.441,10.91,11.22,791400.0],["2026-04-24",11.2,11.65,10.98,11.55,876300.0],["2026-04-27",11.5,11.66,11.26,11.3,853100.0],["2026-04-28",11.43,11.43,11.01,11.04,810800.0],["2026-04-29",10.96,11.38,10.82,11.36,701400.0],["2026-04-30",11.31,11.47,10.845,10.93,991900.0],["2026-05-01",11.11,11.25,10.34,10.4,1487000.0],["2026-05-04",10.395,10.89,10.34,10.47,990900.0],["2026-05-05",10.5,10.71,10.335,10.54,1005600.0],["2026-05-06",10.53,10.655,10.315,10.47,960200.0],["2026-05-07",10.57,11.245,10.555,11.2,1392300.0],["2026-05-08",11.16,11.16,10.68,10.72,638000.0],["2026-05-11",10.69,10.812,9.96,10.09,1242100.0],["2026-05-12",10.23,10.425,10.09,10.3,1220300.0],["2026-05-13",10.15,10.36,9.56,10.04,2057500.0],["2026-05-14",9.61,10.15,8.18,8.2,5189000.0],["2026-05-15",8.07,8.48,8.06,8.2,2356500.0],["2026-05-18",8.09,9.1,8.09,9.03,3367800.0],["2026-05-19",9.13,9.5,8.52,8.56,2054100.0],["2026-05-20",8.55,8.65,8.35,8.56,1363100.0],["2026-05-21",8.51,8.705,8.05,8.45,2135500.0],["2026-05-22",8.58,8.825,8.35,8.55,1177200.0],["2026-05-26",8.42,8.59,8.07,8.35,1813400.0],["2026-05-27",8.34,8.55,8.26,8.44,1293700.0],["2026-05-28",8.43,8.591,8.27,8.34,1081900.0],["2026-05-29",8.34,8.475,8.15,8.34,1656300.0],["2026-06-01",8.42,8.96,8.42,8.91,2458300.0],["2026-06-02",8.75,8.785,8.35,8.43,1066000.0],["2026-06-03",8.3,8.36,7.93,8.22,1694500.0],["2026-06-04",8.39,8.89,8.32,8.44,1433200.0],["2026-06-05",8.51,8.545,8.2,8.35,1355400.0],["2026-06-08",8.26,8.505,8.2,8.24,1378900.0],["2026-06-09",8.24,8.61,8.17,8.32,839200.0],["2026-06-10",8.25,8.53,8.11,8.35,1113000.0],["2026-06-11",8.25,8.405,8.04,8.16,1197100.0],["2026-06-12",8.16,8.34,8.0,8.27,1056500.0],["2026-06-15",8.35,8.66,8.3,8.53,1359500.0],["2026-06-16",8.54,8.8,8.18,8.38,1599700.0],["2026-06-17",8.29,8.69,8.155,8.17,1027200.0],["2026-06-18",8.16,8.31,7.93,8.28,1822800.0],["2026-06-22",8.18,8.35,7.995,8.02,1102600.0],["2026-06-23",8.16,8.27,7.98,8.09,1131300.0],["2026-06-24",8.07,8.38,8.07,8.2,1070600.0],["2026-06-25",8.07,8.39,7.95,7.97,1233500.0],["2026-06-26",8.0,8.715,8.0,8.63,2058500.0],["2026-06-29",8.93,9.0,8.59,8.68,1184800.0],["2026-06-30",8.42,9.47,8.2,9.35,2311700.0],["2026-07-01",9.48,10.0,9.415,9.62,1580100.0],["2026-07-02",9.81,10.02,9.75,9.88,1112500.0],["2026-07-06",9.78,10.03,9.665,9.82,1240895.703827],["2026-07-07",10.1,11.1099,10.1,11,2669445.878903],["2026-07-08",10.92,11.045,10.71,10.94,1705981.627616],["2026-07-09",10.78,11.295,10.7,11.22,1175358.899179],["2026-07-10",11.35,11.5,11.06,11.25,895579.424948],["2026-07-13",11.52,11.84,11.001,11.07,2626977.824813],["2026-07-14",10.75,11.24,10.6,11.05,1617591.229539],["2026-07-15",11.17,11.3147,10.94,10.99,1131560.744517],["2026-07-16",11.12,11.48,10.99,11.15,1500018.636409],["2026-07-17",11.05,11.42,10.87,11,1017600.736568],["2026-07-20",10.82,11.02,10.6,10.74,1531943.871384],["2026-07-21",10.64,10.79,10.232,10.6,872039.101345],["2026-07-22",10.7,10.87,10.49,10.63,1790323.098535],["2026-07-23",10.67,10.7,10.255,10.43,838600.928221],["2026-07-24",10.56,11.045,10.56,10.75,1296716.621088],["2026-07-27",10.85,11.35,10.85,11.07,1665587.622955],["2026-07-28",11.3,11.9,11.18,11.7,1939235.469426],["2026-07-29",11.8,12.13,11.8,11.97,2070156.142888],["2026-07-30",12.015,12.015,11.1,11.38,1371333.957377],["2026-07-31",11.23,11.5,11.055,11.17,1045734.648509],["2026-08-03",11.38,11.731,11.11,11.56,949691.839588],["2026-08-04",11.44,11.73,11.44,11.7,1920324.669174],["2026-08-05",11.88,11.88,11.565,11.66,1059939.51881],["2026-08-06",11.58,11.74,11.31,11.67,791040.703191],["2026-08-07",11.71,11.96,11.625,11.68,1439922.699755],["2026-08-10",11.5,11.74,11.5,11.715,797672.740333],["2026-08-11",13.71,16.67,13.61,16.58,9823991.126357],["2026-08-12",16.5,16.95,15.75,16.81,3443943.939925],["2026-08-13",16.82,17.145,16.6,16.86,1992422.294141],["2026-08-14",17.11,17.52,16.85,17.45,1631870.096355]]}